History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 61,493,800 | +0 | 0.21% | 79,941,940 |
| 2025-10-13 | 2025-10-09 | 1.360 | 61,493,800 | +0 | 0.21% | 83,631,568 |
| 2025-10-10 | 2025-10-08 | 1.340 | 61,493,800 | -80,000 | 0.21% | 82,401,692 |
| 2025-10-09 | 2025-10-06 | 1.330 | 61,573,800 | +27,000 | 0.21% | 81,893,154 |
| 2025-10-08 | 2025-10-03 | 1.350 | 61,546,800 | -114,000 | 0.21% | 83,088,180 |
| 2025-10-06 | 2025-10-02 | 1.330 | 61,660,800 | -382,000 | 0.21% | 82,008,864 |
| 2025-10-03 | 2025-09-30 | 1.310 | 62,042,800 | +22,000 | 0.22% | 81,276,068 |
| 2025-10-02 | 2025-09-29 | 1.290 | 62,020,800 | -89,000 | 0.22% | 80,006,832 |
| 2025-09-30 | 2025-09-26 | 1.260 | 62,109,800 | +944,000 | 0.22% | 78,258,348 |
| 2025-09-29 | 2025-09-25 | 1.280 | 61,165,800 | +60,000 | 0.21% | 78,292,224 |
| 2025-09-26 | 2025-09-24 | 1.300 | 61,105,800 | +3,000 | 0.21% | 79,437,540 |
| 2025-09-25 | 2025-09-23 | 1.260 | 61,102,800 | -13,000 | 0.21% | 76,989,528 |
| 2025-09-24 | 2025-09-22 | 1.290 | 61,115,800 | +3,936,000 | 0.21% | 78,839,382 |
| 2025-09-23 | 2025-09-19 | 1.330 | 57,179,800 | +607,000 | 0.20% | 76,049,134 |
| 2025-09-22 | 2025-09-18 | 1.360 | 56,572,800 | +916,000 | 0.20% | 76,939,008 |
| 2025-09-19 | 2025-09-17 | 1.390 | 55,656,800 | -1,628,000 | 0.20% | 77,362,952 |
| 2025-09-18 | 2025-09-16 | 1.310 | 57,284,800 | -290,000 | 0.20% | 75,043,088 |
| 2025-09-17 | 2025-09-15 | 1.260 | 57,574,800 | +1,071,000 | 0.20% | 72,544,248 |
| 2025-09-16 | 2025-09-12 | 1.270 | 56,503,800 | +440,000 | 0.20% | 71,759,826 |
| 2025-09-15 | 2025-09-11 | 1.320 | 56,063,800 | -788,000 | 0.20% | 74,004,216 |
| 2025-09-12 | 2025-09-10 | 1.330 | 56,851,800 | -3,090,000 | 0.20% | 75,612,894 |
| 2025-09-11 | 2025-09-09 | 1.390 | 59,941,800 | +3,633,000 | 0.21% | 83,319,102 |
| 2025-09-10 | 2025-09-08 | 1.440 | 56,308,800 | +4,299,000 | 0.20% | 81,084,672 |
| 2025-09-09 | 2025-09-05 | 1.470 | 52,009,800 | +10,179,000 | 0.18% | 76,454,406 |
| 2025-09-08 | 2025-09-04 | 1.310 | 41,830,800 | +89,000 | 0.15% | 54,798,348 |
| 2025-09-05 | 2025-09-03 | 1.290 | 41,741,800 | -58,000 | 0.15% | 53,846,922 |
| 2025-09-04 | 2025-09-02 | 1.300 | 41,799,800 | -2,423,000 | 0.15% | 54,339,740 |
| 2025-09-03 | 2025-09-01 | 1.280 | 44,222,800 | +3,215,000 | 0.16% | 56,605,184 |
| 2025-09-02 | 2025-08-29 | 1.250 | 41,007,800 | +1,185,000 | 0.14% | 51,259,750 |
| 2025-09-01 | 2025-08-28 | 1.190 | 39,822,800 | -1,048,000 | 0.14% | 47,389,132 |
| 2025-08-29 | 2025-08-27 | 1.180 | 40,870,800 | +1,621,000 | 0.14% | 48,227,544 |
| 2025-08-28 | 2025-08-26 | 1.250 | 39,249,800 | -144,000 | 0.14% | 49,062,250 |
| 2025-08-27 | 2025-08-25 | 1.240 | 39,393,800 | -1,173,000 | 0.14% | 48,848,312 |
| 2025-08-26 | 2025-08-22 | 1.190 | 40,566,800 | -54,000 | 0.14% | 48,274,492 |
| 2025-08-25 | 2025-08-21 | 1.180 | 40,620,800 | +108,000 | 0.14% | 47,932,544 |
| 2025-08-22 | 2025-08-20 | 1.180 | 40,512,800 | -872,000 | 0.14% | 47,805,104 |
| 2025-08-21 | 2025-08-19 | 1.190 | 41,384,800 | +1,154,000 | 0.15% | 49,247,912 |
| 2025-08-20 | 2025-08-18 | 1.260 | 40,230,800 | -787,000 | 0.14% | 50,690,808 |
| 2025-08-19 | 2025-08-15 | 1.250 | 41,017,800 | +694,000 | 0.14% | 51,272,250 |
| 2025-08-18 | 2025-08-14 | 1.150 | 40,323,800 | -246,000 | 0.14% | 46,372,370 |
| 2025-08-15 | 2025-08-13 | 1.180 | 40,569,800 | +54,000 | 0.14% | 47,872,364 |
| 2025-08-14 | 2025-08-12 | 1.180 | 40,515,800 | -26,000 | 0.14% | 47,808,644 |
| 2025-08-13 | 2025-08-11 | 1.200 | 40,541,800 | +923,000 | 0.14% | 48,650,160 |
| 2025-08-12 | 2025-08-08 | 1.140 | 39,618,800 | -668,000 | 0.14% | 45,165,432 |
| 2025-08-11 | 2025-08-07 | 1.130 | 40,286,800 | +320,000 | 0.14% | 45,524,084 |
| 2025-08-08 | 2025-08-06 | 1.170 | 39,966,800 | +125,000 | 0.14% | 46,761,156 |
| 2025-08-07 | 2025-08-05 | 1.180 | 39,841,800 | -20,000 | 0.14% | 47,013,324 |
| 2025-08-06 | 2025-08-04 | 1.180 | 39,861,800 | -287,000 | 0.14% | 47,036,924 |
| 2025-08-05 | 2025-08-01 | 1.160 | 40,148,800 | +1,592,000 | 0.14% | 46,572,608 |
| 2025-08-04 | 2025-07-31 | 1.170 | 38,556,800 | -1,773,000 | 0.14% | 45,111,456 |
| 2025-08-01 | 2025-07-30 | 1.250 | 40,329,800 | -2,995,000 | 0.14% | 50,412,250 |
| 2025-07-31 | 2025-07-29 | 1.260 | 43,324,800 | +9,993,000 | 0.15% | 54,589,248 |
| 2025-07-30 | 2025-07-28 | 1.170 | 33,331,800 | -193,000 | 0.12% | 38,998,206 |
| 2025-07-29 | 2025-07-25 | 1.230 | 33,524,800 | +212,000 | 0.12% | 41,235,504 |
| 2025-07-28 | 2025-07-24 | 1.300 | 33,312,800 | +587,000 | 0.12% | 43,306,640 |
| 2025-07-25 | 2025-07-23 | 1.250 | 32,725,800 | +3,091,000 | 0.11% | 40,907,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 29,634,800 | -3,238,000 | 0.10% | 37,932,544 |
| 2025-07-23 | 2025-07-21 | 1.200 | 32,872,800 | -33,610,000 | 0.12% | 39,447,360 |
| 2025-07-22 | 2025-07-18 | 1.210 | 66,482,800 | -2,977,000 | 0.23% | 80,444,188 |
| 2025-07-21 | 2025-07-17 | 1.240 | 69,459,800 | -1,541,000 | 0.24% | 86,130,152 |
| 2025-07-18 | 2025-07-16 | 1.250 | 71,000,800 | +642,000 | 0.25% | 88,751,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 70,358,800 | +3,490,000 | 0.25% | 87,244,912 |
| 2025-07-16 | 2025-07-14 | 1.290 | 66,868,800 | -2,664,000 | 0.23% | 86,260,752 |
| 2025-07-15 | 2025-07-11 | 1.230 | 69,532,800 | -6,328,000 | 0.24% | 85,525,344 |
| 2025-07-14 | 2025-07-10 | 1.270 | 75,860,800 | -1,074,000 | 0.27% | 96,343,216 |
| 2025-07-11 | 2025-07-09 | 1.220 | 76,934,800 | +21,355,000 | 0.27% | 93,860,456 |
| 2025-07-10 | 2025-07-08 | 1.230 | 55,579,800 | -18,042,000 | 0.20% | 68,363,154 |
| 2025-07-09 | 2025-07-07 | 1.110 | 73,621,800 | -3,062,000 | 0.26% | 81,720,198 |
| 2025-07-08 | 2025-07-04 | 1.120 | 76,683,800 | +791,000 | 0.27% | 85,885,856 |
| 2025-07-07 | 2025-07-03 | 1.050 | 75,892,800 | -266,000 | 0.27% | 79,687,440 |
| 2025-07-04 | 2025-07-02 | 1.090 | 76,158,800 | +3,324,000 | 0.27% | 83,013,092 |
| 2025-07-03 | 2025-06-30 | 1.000 | 72,834,800 | +1,549,000 | 0.26% | 72,834,800 |
| 2025-07-02 | 2025-06-27 | 0.930 | 71,285,800 | -261,000 | 0.25% | 66,295,794 |
| 2025-06-30 | 2025-06-26 | 0.910 | 71,546,800 | -35,000 | 0.25% | 65,107,588 |
| 2025-06-27 | 2025-06-25 | 0.910 | 71,581,800 | +43,000 | 0.25% | 65,139,438 |
| 2025-06-26 | 2025-06-24 | 0.880 | 71,538,800 | +360,000 | 0.25% | 62,954,144 |
| 2025-06-25 | 2025-06-23 | 0.860 | 71,178,800 | +26,000 | 0.25% | 61,213,768 |
| 2025-06-24 | 2025-06-20 | 0.870 | 71,152,800 | +78,000 | 0.25% | 61,902,936 |
| 2025-06-23 | 2025-06-19 | 0.870 | 71,074,800 | -63,000 | 0.25% | 61,835,076 |
| 2025-06-20 | 2025-06-18 | 0.870 | 71,137,800 | -2,000 | 0.25% | 61,889,886 |
| 2025-06-19 | 2025-06-17 | 0.870 | 71,139,800 | -25,000 | 0.25% | 61,891,626 |
| 2025-06-18 | 2025-06-16 | 0.870 | 71,164,800 | -19,000 | 0.25% | 61,913,376 |
| 2025-06-17 | 2025-06-13 | 0.860 | 71,183,800 | -477,000 | 0.25% | 61,218,068 |
| 2025-06-16 | 2025-06-12 | 0.870 | 71,660,800 | +3,000 | 0.25% | 62,344,896 |
| 2025-06-13 | 2025-06-11 | 0.900 | 71,657,800 | -94,000 | 0.25% | 64,492,020 |
| 2025-06-12 | 2025-06-10 | 0.860 | 71,751,800 | +5,184,000 | 0.25% | 61,706,548 |
| 2025-06-11 | 2025-06-09 | 0.870 | 66,567,800 | +4,315,000 | 0.23% | 57,913,986 |
| 2025-06-10 | 2025-06-06 | 0.820 | 62,252,800 | +67,000 | 0.22% | 51,047,296 |
| 2025-06-09 | 2025-06-05 | 0.840 | 62,185,800 | -61,000 | 0.22% | 52,236,072 |
| 2025-06-06 | 2025-06-04 | 0.820 | 62,246,800 | -7,530,000 | 0.22% | 51,042,376 |
| 2025-06-05 | 2025-06-03 | 0.810 | 69,776,800 | +138,000 | 0.24% | 56,519,208 |
| 2025-06-04 | 2025-06-02 | 0.800 | 69,638,800 | +77,000 | 0.24% | 55,711,040 |
| 2025-06-03 | 2025-05-30 | 0.820 | 69,561,800 | +160,000 | 0.24% | 57,040,676 |
| 2025-06-02 | 2025-05-29 | 0.840 | 69,401,800 | -190,000 | 0.24% | 58,297,512 |
| 2025-05-30 | 2025-05-28 | 0.830 | 69,591,800 | +137,000 | 0.24% | 57,761,194 |
| 2025-05-29 | 2025-05-27 | 0.850 | 69,454,800 | +137,000 | 0.24% | 59,036,580 |
| 2025-05-28 | 2025-05-26 | 0.870 | 69,317,800 | +106,000 | 0.24% | 60,306,486 |
| 2025-05-27 | 2025-05-23 | 0.860 | 69,211,800 | -20,172,000 | 0.24% | 59,522,148 |
| 2025-05-26 | 2025-05-22 | 0.860 | 89,383,800 | +246,000 | 0.31% | 76,870,068 |
| 2025-05-23 | 2025-05-21 | 0.910 | 89,137,800 | +1,946,000 | 0.31% | 81,115,398 |
| 2025-05-22 | 2025-05-20 | 0.840 | 87,191,800 | +27,053,000 | 0.31% | 73,241,112 |
| 2025-05-21 | 2025-05-19 | 0.810 | 60,138,800 | -6,953,000 | 0.21% | 48,712,428 |
| 2025-05-20 | 2025-05-16 | 0.830 | 67,091,800 | +188,000 | 0.24% | 55,686,194 |
| 2025-05-19 | 2025-05-15 | 0.870 | 66,903,800 | +8,000 | 0.23% | 58,206,306 |
| 2025-05-16 | 2025-05-14 | 0.900 | 66,895,800 | -832,000 | 0.23% | 60,206,220 |
| 2025-05-15 | 2025-05-13 | 0.880 | 67,727,800 | +9,089,000 | 0.24% | 59,600,464 |
| 2025-05-14 | 2025-05-12 | 0.850 | 58,638,800 | -542,000 | 0.21% | 49,842,980 |
| 2025-05-13 | 2025-05-09 | 0.800 | 59,180,800 | +154,000 | 0.21% | 47,344,640 |
| 2025-05-12 | 2025-05-08 | 0.800 | 59,026,800 | +19,609,000 | 0.21% | 47,221,440 |
| 2025-05-09 | 2025-05-07 | 0.800 | 39,417,800 | -194,000 | 0.14% | 31,534,240 |
| 2025-05-08 | 2025-05-06 | 0.780 | 39,611,800 | +379,000 | 0.14% | 30,897,204 |
| 2025-05-07 | 2025-05-02 | 0.810 | 39,232,800 | -59,000 | 0.14% | 31,778,568 |
| 2025-05-06 | 2025-04-30 | 0.790 | 39,291,800 | +32,000 | 0.14% | 31,040,522 |
| 2025-05-02 | 2025-04-29 | 0.790 | 39,259,800 | +161,000 | 0.14% | 31,015,242 |
| 2025-04-30 | 2025-04-28 | 0.790 | 39,098,800 | +155,000 | 0.14% | 30,888,052 |
| 2025-04-29 | 2025-04-25 | 0.810 | 38,943,800 | -332,000 | 0.14% | 31,544,478 |
| 2025-04-28 | 2025-04-24 | 0.800 | 39,275,800 | +40,000 | 0.14% | 31,420,640 |
| 2025-04-25 | 2025-04-23 | 0.800 | 39,235,800 | -11,000 | 0.14% | 31,388,640 |
| 2025-04-24 | 2025-04-22 | 0.790 | 39,246,800 | -29,000 | 0.14% | 31,004,972 |
| 2025-04-23 | 2025-04-17 | 0.780 | 39,275,800 | -80,000 | 0.14% | 30,635,124 |
| 2025-04-22 | 2025-04-16 | 0.790 | 39,355,800 | -75,000 | 0.14% | 31,091,082 |
| 2025-04-17 | 2025-04-15 | 0.830 | 39,430,800 | -103,000 | 0.14% | 32,727,564 |
| 2025-04-16 | 2025-04-14 | 0.840 | 39,533,800 | +31,000 | 0.14% | 33,208,392 |
| 2025-04-15 | 2025-04-11 | 0.810 | 39,502,800 | -20,000 | 0.14% | 31,997,268 |
| 2025-04-14 | 2025-04-10 | 0.780 | 39,522,800 | +501,000 | 0.14% | 30,827,784 |
| 2025-04-11 | 2025-04-09 | 0.750 | 39,021,800 | -542,000 | 0.14% | 29,266,350 |
| 2025-04-10 | 2025-04-08 | 0.730 | 39,563,800 | +520,000 | 0.14% | 28,881,574 |
| 2025-04-09 | 2025-04-07 | 0.730 | 39,043,800 | +356,000 | 0.14% | 28,501,974 |
| 2025-04-08 | 2025-04-03 | 0.950 | 38,687,800 | -363,000 | 0.14% | 36,753,410 |
| 2025-04-07 | 2025-04-02 | 0.970 | 39,050,800 | +207,000 | 0.14% | 37,879,276 |
| 2025-04-03 | 2025-04-01 | 0.970 | 38,843,800 | -26,000 | 0.14% | 37,678,486 |
| 2025-04-02 | 2025-03-31 | 0.980 | 38,869,800 | +572,000 | 0.14% | 38,092,404 |
| 2025-04-01 | 2025-03-28 | 1.000 | 38,297,800 | -7,000 | 0.13% | 38,297,800 |
| 2025-03-31 | 2025-03-27 | 1.010 | 38,304,800 | +371,000 | 0.13% | 38,687,848 |
| 2025-03-28 | 2025-03-26 | 1.030 | 37,933,800 | -57,000 | 0.13% | 39,071,814 |
| 2025-03-27 | 2025-03-25 | 1.030 | 37,990,800 | +251,000 | 0.13% | 39,130,524 |
| 2025-03-26 | 2025-03-24 | 1.030 | 37,739,800 | +84,000 | 0.13% | 38,871,994 |
| 2025-03-25 | 2025-03-21 | 1.050 | 37,655,800 | +78,000 | 0.13% | 39,538,590 |
| 2025-03-24 | 2025-03-20 | 1.090 | 37,577,800 | +176,000 | 0.13% | 40,959,802 |
| 2025-03-21 | 2025-03-19 | 1.110 | 37,401,800 | +127,000 | 0.13% | 41,515,998 |
| 2025-03-20 | 2025-03-18 | 1.120 | 37,274,800 | -94,000 | 0.13% | 41,747,776 |
| 2025-03-19 | 2025-03-17 | 1.130 | 37,368,800 | +537,000 | 0.13% | 42,226,744 |
| 2025-03-18 | 2025-03-14 | 1.130 | 36,831,800 | +328,000 | 0.13% | 41,619,934 |
| 2025-03-17 | 2025-03-13 | 1.100 | 36,503,800 | +33,000 | 0.13% | 40,154,180 |
| 2025-03-14 | 2025-03-12 | 1.150 | 36,470,800 | +406,000 | 0.13% | 41,941,420 |
| 2025-03-13 | 2025-03-11 | 1.180 | 36,064,800 | +799,000 | 0.13% | 42,556,464 |
| 2025-03-12 | 2025-03-10 | 1.210 | 35,265,800 | +41,000 | 0.12% | 42,671,618 |
| 2025-03-11 | 2025-03-07 | 1.220 | 35,224,800 | -36,000 | 0.12% | 42,974,256 |
| 2025-03-10 | 2025-03-06 | 1.220 | 35,260,800 | +36,000 | 0.12% | 43,018,176 |
| 2025-03-07 | 2025-03-05 | 1.220 | 35,224,800 | +5,136,000 | 0.12% | 42,974,256 |
| 2025-03-06 | 2025-03-04 | 1.240 | 30,088,800 | -249,000 | 0.11% | 37,310,112 |
| 2025-03-04 | 2025-02-28 | 1.240 | 30,337,800 | +207,000 | 0.11% | 37,618,872 |
| 2025-03-03 | 2025-02-27 | 1.270 | 30,130,800 | +147,000 | 0.11% | 38,266,116 |
| 2025-02-28 | 2025-02-26 | 1.290 | 29,983,800 | -26,000 | 0.11% | 38,679,102 |
| 2025-02-27 | 2025-02-25 | 1.240 | 30,009,800 | -243,000 | 0.11% | 37,212,152 |
| 2025-02-26 | 2025-02-24 | 1.220 | 30,252,800 | -345,000 | 0.11% | 36,908,416 |
| 2025-02-25 | 2025-02-21 | 1.240 | 30,597,800 | +80,000 | 0.11% | 37,941,272 |
| 2025-02-24 | 2025-02-20 | 1.230 | 30,517,800 | +404,000 | 0.11% | 37,536,894 |
| 2025-02-21 | 2025-02-19 | 1.270 | 30,113,800 | -172,000 | 0.11% | 38,244,526 |
| 2025-02-20 | 2025-02-18 | 1.200 | 30,285,800 | +17,000 | 0.11% | 36,342,960 |
| 2025-02-19 | 2025-02-17 | 1.180 | 30,268,800 | -694,000 | 0.11% | 35,717,184 |
| 2025-02-18 | 2025-02-14 | 1.170 | 30,962,800 | +6,117,000 | 0.11% | 36,226,476 |
| 2025-02-17 | 2025-02-13 | 1.170 | 24,845,800 | -736,000 | 0.09% | 29,069,586 |
| 2025-02-14 | 2025-02-12 | 1.190 | 25,581,800 | +143,000 | 0.09% | 30,442,342 |
| 2025-02-13 | 2025-02-11 | 1.190 | 25,438,800 | +253,000 | 0.09% | 30,272,172 |
| 2025-02-12 | 2025-02-10 | 1.270 | 25,185,800 | +231,000 | 0.09% | 31,985,966 |
| 2025-02-11 | 2025-02-07 | 1.300 | 24,954,800 | -297,000 | 0.09% | 32,441,240 |
| 2025-02-10 | 2025-02-06 | 1.170 | 25,251,800 | -2,638,000 | 0.09% | 29,544,606 |
| 2025-02-07 | 2025-02-05 | 1.170 | 27,889,800 | +24,000 | 0.10% | 32,631,066 |
| 2025-02-06 | 2025-02-04 | 1.230 | 27,865,800 | -60,000 | 0.10% | 34,274,934 |
| 2025-02-05 | 2025-02-03 | 1.210 | 27,925,800 | -87,000 | 0.10% | 33,790,218 |
| 2025-02-04 | 2025-01-28 | 1.230 | 28,012,800 | +1,413,000 | 0.10% | 34,455,744 |
| 2025-02-03 | 2025-01-24 | 1.220 | 26,599,800 | +634,000 | 0.09% | 32,451,756 |
| 2025-01-27 | 2025-01-23 | 1.180 | 25,965,800 | -11,000 | 0.09% | 30,639,644 |
| 2025-01-24 | 2025-01-22 | 1.170 | 25,976,800 | -6,000 | 0.09% | 30,392,856 |
| 2025-01-23 | 2025-01-21 | 1.140 | 25,982,800 | -52,000 | 0.09% | 29,620,392 |
| 2025-01-22 | 2025-01-20 | 1.130 | 26,034,800 | +140,000 | 0.09% | 29,419,324 |
| 2025-01-21 | 2025-01-17 | 1.160 | 25,894,800 | -161,000 | 0.09% | 30,037,968 |
| 2025-01-20 | 2025-01-16 | 1.180 | 26,055,800 | +52,000 | 0.09% | 30,745,844 |
| 2025-01-17 | 2025-01-15 | 1.150 | 26,003,800 | -184,000 | 0.09% | 29,904,370 |
| 2025-01-16 | 2025-01-14 | 1.100 | 26,187,800 | +23,000 | 0.09% | 28,806,580 |
| 2025-01-15 | 2025-01-13 | 1.070 | 26,164,800 | +486,000 | 0.09% | 27,996,336 |
| 2025-01-14 | 2025-01-10 | 1.080 | 25,678,800 | -54,000 | 0.09% | 27,733,104 |
| 2025-01-13 | 2025-01-09 | 1.100 | 25,732,800 | +25,000 | 0.09% | 28,306,080 |
| 2025-01-10 | 2025-01-08 | 1.100 | 25,707,800 | +3,000 | 0.09% | 28,278,580 |
| 2025-01-09 | 2025-01-07 | 1.100 | 25,704,800 | +69,000 | 0.09% | 28,275,280 |
| 2025-01-08 | 2025-01-06 | 1.080 | 25,635,800 | +11,000 | 0.09% | 27,686,664 |
| 2025-01-07 | 2025-01-03 | 1.090 | 25,624,800 | -78,000 | 0.09% | 27,931,032 |
| 2025-01-06 | 2025-01-02 | 1.060 | 25,702,800 | +7,000 | 0.09% | 27,244,968 |
| 2025-01-03 | 2024-12-31 | 1.080 | 25,695,800 | +12,000 | 0.09% | 27,751,464 |
| 2025-01-02 | 2024-12-27 | 1.100 | 25,683,800 | +119,000 | 0.10% | 28,252,180 |
| 2024-12-30 | 2024-12-24 | 1.130 | 25,564,800 | +149,000 | 0.09% | 28,888,224 |
| 2024-12-27 | 2024-12-20 | 1.100 | 25,415,800 | -94,000 | 0.09% | 27,957,380 |
| 2024-12-23 | 2024-12-19 | 1.130 | 25,509,800 | +219,000 | 0.09% | 28,826,074 |
| 2024-12-20 | 2024-12-18 | 1.210 | 25,290,800 | +39,000 | 0.09% | 30,601,868 |
| 2024-12-19 | 2024-12-17 | 1.210 | 25,251,800 | +33,000 | 0.09% | 30,554,678 |
| 2024-12-18 | 2024-12-16 | 1.240 | 25,218,800 | +57,000 | 0.09% | 31,271,312 |
| 2024-12-17 | 2024-12-13 | 1.260 | 25,161,800 | -101,000 | 0.09% | 31,703,868 |
| 2024-12-16 | 2024-12-12 | 1.260 | 25,262,800 | +5,000 | 0.09% | 31,831,128 |
| 2024-12-13 | 2024-12-11 | 1.260 | 25,257,800 | +57,000 | 0.09% | 31,824,828 |
| 2024-12-12 | 2024-12-10 | 1.260 | 25,200,800 | +192,000 | 0.09% | 31,753,008 |
| 2024-12-11 | 2024-12-09 | 1.340 | 25,008,800 | +146,000 | 0.09% | 33,511,792 |
| 2024-12-10 | 2024-12-06 | 1.330 | 24,862,800 | +5,000 | 0.09% | 33,067,524 |
| 2024-12-09 | 2024-12-05 | 1.370 | 24,857,800 | +70,000 | 0.09% | 34,055,186 |
| 2024-12-06 | 2024-12-04 | 1.390 | 24,787,800 | +61,000 | 0.09% | 34,455,042 |
| 2024-12-05 | 2024-12-03 | 1.460 | 24,726,800 | +21,000 | 0.09% | 36,101,128 |
| 2024-12-04 | 2024-12-02 | 1.480 | 24,705,800 | -38,000 | 0.09% | 36,564,584 |
| 2024-12-03 | 2024-11-29 | 1.450 | 24,743,800 | -1,171,000 | 0.09% | 35,878,510 |
| 2024-12-02 | 2024-11-28 | 1.400 | 25,914,800 | -7,000 | 0.10% | 36,280,720 |
| 2024-11-29 | 2024-11-27 | 1.390 | 25,921,800 | +1,175,000 | 0.10% | 36,031,302 |
| 2024-11-28 | 2024-11-26 | 1.360 | 24,746,800 | +155,000 | 0.09% | 33,655,648 |
| 2024-11-27 | 2024-11-25 | 1.320 | 24,591,800 | -89,000 | 0.09% | 32,461,176 |
| 2024-11-26 | 2024-11-22 | 1.300 | 24,680,800 | -417,000 | 0.09% | 32,085,040 |
| 2024-11-25 | 2024-11-21 | 1.390 | 25,097,800 | +459,000 | 0.09% | 34,885,942 |
| 2024-11-22 | 2024-11-20 | 1.440 | 24,638,800 | -570,000 | 0.09% | 35,479,872 |
| 2024-11-21 | 2024-11-19 | 1.430 | 25,208,800 | +596,000 | 0.09% | 36,048,584 |
| 2024-11-20 | 2024-11-18 | 1.410 | 24,612,800 | -127,000 | 0.09% | 34,704,048 |
| 2024-11-19 | 2024-11-15 | 1.400 | 24,739,800 | -22,000 | 0.09% | 34,635,720 |
| 2024-11-18 | 2024-11-14 | 1.440 | 24,761,800 | +92,000 | 0.09% | 35,656,992 |
| 2024-11-15 | 2024-11-13 | 1.530 | 24,669,800 | -613,000 | 0.09% | 37,744,794 |
| 2024-11-14 | 2024-11-12 | 1.560 | 25,282,800 | -100,000 | 0.09% | 39,441,168 |
| 2024-11-13 | 2024-11-11 | 1.580 | 25,382,800 | -4,024,000 | 0.09% | 40,104,824 |
| 2024-11-12 | 2024-11-08 | 1.600 | 29,406,800 | -4,195,000 | 0.11% | 47,050,880 |
| 2024-11-11 | 2024-11-07 | 1.570 | 33,601,800 | +1,080,000 | 0.12% | 52,754,826 |
| 2024-11-08 | 2024-11-06 | 1.670 | 32,521,800 | +835,000 | 0.12% | 54,311,406 |
| 2024-11-07 | 2024-11-05 | 1.720 | 31,686,800 | +608,000 | 0.12% | 54,501,296 |
| 2024-11-06 | 2024-11-04 | 1.650 | 31,078,800 | +115,000 | 0.12% | 51,280,020 |
| 2024-11-05 | 2024-11-01 | 1.650 | 30,963,800 | +2,045,000 | 0.12% | 51,090,270 |
| 2024-11-04 | 2024-10-31 | 1.720 | 28,918,800 | -7,120,000 | 0.11% | 49,740,336 |
| 2024-11-01 | 2024-10-30 | 1.660 | 36,038,800 | -4,720,000 | 0.13% | 59,824,408 |
| 2024-10-31 | 2024-10-29 | 1.590 | 40,758,800 | +8,172,000 | 0.15% | 64,806,492 |
| 2024-10-30 | 2024-10-28 | 1.710 | 32,586,800 | -13,288,000 | 0.12% | 55,723,428 |
| 2024-10-29 | 2024-10-25 | 1.710 | 45,874,800 | -851,000 | 0.17% | 78,445,908 |
| 2024-10-28 | 2024-10-24 | 1.430 | 46,725,800 | -1,038,000 | 0.17% | 66,817,894 |
| 2024-10-25 | 2024-10-23 | 1.500 | 47,763,800 | +850,000 | 0.18% | 71,645,700 |
| 2024-10-24 | 2024-10-22 | 1.200 | 46,913,800 | +3,868,000 | 0.17% | 56,296,560 |
| 2024-10-23 | 2024-10-21 | 1.160 | 43,045,800 | +8,000 | 0.16% | 49,933,128 |
| 2024-10-22 | 2024-10-18 | 1.140 | 43,037,800 | -54,000 | 0.16% | 49,063,092 |
| 2024-10-21 | 2024-10-17 | 1.100 | 43,091,800 | -4,000 | 0.16% | 47,400,980 |
| 2024-10-18 | 2024-10-16 | 1.110 | 43,095,800 | +2,000 | 0.16% | 47,836,338 |
| 2024-10-17 | 2024-10-15 | 1.100 | 43,093,800 | +1,000 | 0.16% | 47,403,180 |
| 2024-10-16 | 2024-10-14 | 1.170 | 43,092,800 | -435,000 | 0.16% | 50,418,576 |
| 2024-10-15 | 2024-10-10 | 1.150 | 43,527,800 | +95,000 | 0.16% | 50,056,970 |
| 2024-10-14 | 2024-10-09 | 1.170 | 43,432,800 | +18,000 | 0.16% | 50,816,376 |
| 2024-10-10 | 2024-10-08 | 1.290 | 43,414,800 | +765,000 | 0.16% | 56,005,092 |
| 2024-10-09 | 2024-10-07 | 1.620 | 42,649,800 | +1,421,000 | 0.16% | 69,092,676 |
| 2024-10-08 | 2024-10-04 | 1.530 | 41,228,800 | +2,940,000 | 0.15% | 63,080,064 |
| 2024-10-07 | 2024-10-03 | 1.410 | 38,288,800 | +1,949,000 | 0.14% | 53,987,208 |
| 2024-10-04 | 2024-10-02 | 1.510 | 36,339,800 | +8,622,000 | 0.13% | 54,873,098 |
| 2024-10-03 | 2024-09-30 | 1.400 | 27,717,800 | -654,000 | 0.10% | 38,804,920 |
| 2024-10-02 | 2024-09-27 | 1.280 | 28,371,800 | -326,000 | 0.11% | 36,315,904 |
| 2024-09-30 | 2024-09-26 | 1.140 | 28,697,800 | -102,000 | 0.11% | 32,715,492 |
| 2024-09-27 | 2024-09-25 | 1.090 | 28,799,800 | +53,000 | 0.11% | 31,391,782 |
| 2024-09-26 | 2024-09-24 | 1.100 | 28,746,800 | -711,000 | 0.11% | 31,621,480 |
| 2024-09-24 | 2024-09-20 | 1.030 | 29,457,800 | +346,000 | 0.11% | 30,341,534 |
| 2024-09-23 | 2024-09-19 | 1.060 | 29,111,800 | +42,000 | 0.11% | 30,858,508 |
| 2024-09-20 | 2024-09-17 | 1.010 | 29,069,800 | +70,000 | 0.11% | 29,360,498 |
| 2024-09-19 | 2024-09-16 | 1.020 | 28,999,800 | +29,000 | 0.11% | 29,579,796 |
| 2024-09-17 | 2024-09-13 | 1.050 | 28,970,800 | +282,000 | 0.11% | 30,419,340 |
| 2024-09-16 | 2024-09-12 | 1.100 | 28,688,800 | +50,000 | 0.11% | 31,557,680 |
| 2024-09-13 | 2024-09-11 | 1.090 | 28,638,800 | +61,000 | 0.11% | 31,216,292 |
| 2024-09-12 | 2024-09-10 | 1.100 | 28,577,800 | -7,000 | 0.11% | 31,435,580 |
| 2024-09-11 | 2024-09-09 | 1.140 | 28,584,800 | -5,000 | 0.11% | 32,586,672 |
| 2024-09-10 | 2024-09-05 | 1.170 | 28,589,800 | +20,000 | 0.11% | 33,450,066 |
| 2024-09-09 | 2024-09-04 | 1.170 | 28,569,800 | -2,000 | 0.11% | 33,426,666 |
| 2024-09-05 | 2024-09-03 | 1.180 | 28,571,800 | -2,000 | 0.11% | 33,714,724 |
| 2024-09-04 | 2024-09-02 | 1.140 | 28,573,800 | -31,000 | 0.11% | 32,574,132 |
| 2024-09-03 | 2024-08-30 | 1.160 | 28,604,800 | -178,000 | 0.11% | 33,181,568 |
| 2024-09-02 | 2024-08-29 | 1.130 | 28,782,800 | -119,000 | 0.11% | 32,524,564 |
| 2024-08-30 | 2024-08-28 | 1.080 | 28,901,800 | +109,000 | 0.11% | 31,213,944 |
| 2024-08-28 | 2024-08-26 | 1.100 | 28,792,800 | +13,000 | 0.11% | 31,672,080 |
| 2024-08-27 | 2024-08-23 | 1.090 | 28,779,800 | -129,000 | 0.11% | 31,369,982 |
| 2024-08-26 | 2024-08-22 | 1.100 | 28,908,800 | +669,000 | 0.11% | 31,799,680 |
| 2024-08-23 | 2024-08-21 | 1.110 | 28,239,800 | +8,000 | 0.10% | 31,346,178 |
| 2024-08-22 | 2024-08-20 | 1.120 | 28,231,800 | +207,000 | 0.10% | 31,619,616 |
| 2024-08-21 | 2024-08-19 | 1.130 | 28,024,800 | -52,000 | 0.10% | 31,668,024 |
| 2024-08-20 | 2024-08-16 | 1.120 | 28,076,800 | +1,000 | 0.10% | 31,446,016 |
| 2024-08-19 | 2024-08-15 | 1.140 | 28,075,800 | -58,000 | 0.10% | 32,006,412 |
| 2024-08-16 | 2024-08-14 | 1.110 | 28,133,800 | +306,000 | 0.10% | 31,228,518 |
| 2024-08-15 | 2024-08-13 | 1.150 | 27,827,800 | -22,000 | 0.10% | 32,001,970 |
| 2024-08-14 | 2024-08-12 | 1.140 | 27,849,800 | +19,000 | 0.10% | 31,748,772 |
| 2024-08-13 | 2024-08-09 | 1.140 | 27,830,800 | +64,000 | 0.10% | 31,727,112 |
| 2024-08-12 | 2024-08-08 | 1.140 | 27,766,800 | -1,000 | 0.10% | 31,654,152 |
| 2024-08-09 | 2024-08-07 | 1.160 | 27,767,800 | -33,000 | 0.10% | 32,210,648 |
| 2024-08-08 | 2024-08-06 | 1.150 | 27,800,800 | -179,000 | 0.10% | 31,970,920 |
| 2024-08-07 | 2024-08-05 | 1.030 | 27,979,800 | +51,000 | 0.10% | 28,819,194 |
| 2024-08-06 | 2024-08-02 | 1.070 | 27,928,800 | +2,000 | 0.10% | 29,883,816 |
| 2024-08-02 | 2024-07-31 | 1.100 | 27,926,800 | +1,000 | 0.10% | 30,719,480 |
| 2024-08-01 | 2024-07-30 | 1.050 | 27,925,800 | +30,000 | 0.10% | 29,322,090 |
| 2024-07-31 | 2024-07-29 | 1.080 | 27,895,800 | +168,000 | 0.10% | 30,127,464 |
| 2024-07-30 | 2024-07-26 | 1.080 | 27,727,800 | -5,000 | 0.10% | 29,946,024 |
| 2024-07-29 | 2024-07-25 | 1.090 | 27,732,800 | -5,000 | 0.10% | 30,228,752 |
| 2024-07-26 | 2024-07-24 | 1.090 | 27,737,800 | +116,000 | 0.10% | 30,234,202 |
| 2024-07-25 | 2024-07-23 | 1.110 | 27,621,800 | +112,000 | 0.10% | 30,660,198 |
| 2024-07-24 | 2024-07-22 | 1.140 | 27,509,800 | +502,000 | 0.10% | 31,361,172 |
| 2024-07-23 | 2024-07-19 | 1.150 | 27,007,800 | -75,000 | 0.10% | 31,058,970 |
| 2024-07-22 | 2024-07-18 | 1.180 | 27,082,800 | -375,000 | 0.10% | 31,957,704 |
| 2024-07-19 | 2024-07-17 | 1.170 | 27,457,800 | -3,000 | 0.10% | 32,125,626 |
| 2024-07-18 | 2024-07-16 | 1.200 | 27,460,800 | -46,000 | 0.10% | 32,952,960 |
| 2024-07-16 | 2024-07-12 | 1.140 | 27,506,800 | +12,000 | 0.10% | 31,357,752 |
| 2024-07-15 | 2024-07-11 | 1.140 | 27,494,800 | -77,000 | 0.10% | 31,344,072 |
| 2024-07-12 | 2024-07-10 | 1.090 | 27,571,800 | -83,000 | 0.10% | 30,053,262 |
| 2024-07-11 | 2024-07-09 | 1.110 | 27,654,800 | +275,000 | 0.10% | 30,696,828 |
| 2024-07-10 | 2024-07-08 | 1.070 | 27,379,800 | -98,000 | 0.10% | 29,296,386 |
| 2024-07-09 | 2024-07-05 | 1.100 | 27,477,800 | -132,000 | 0.10% | 30,225,580 |
| 2024-07-08 | 2024-07-04 | 1.110 | 27,609,800 | +308,000 | 0.10% | 30,646,878 |
| 2024-07-05 | 2024-07-03 | 1.140 | 27,301,800 | +125,000 | 0.10% | 31,124,052 |
| 2024-07-04 | 2024-07-02 | 1.110 | 27,176,800 | -29,000 | 0.10% | 30,166,248 |
| 2024-07-03 | 2024-06-28 | 1.160 | 27,205,800 | -2,000 | 0.10% | 31,558,728 |
| 2024-07-02 | 2024-06-27 | 1.170 | 27,207,800 | +20,000 | 0.10% | 31,833,126 |
| 2024-06-28 | 2024-06-26 | 1.200 | 27,187,800 | +37,000 | 0.10% | 32,625,360 |
| 2024-06-27 | 2024-06-25 | 1.210 | 27,150,800 | +51,000 | 0.10% | 32,852,468 |
| 2024-06-26 | 2024-06-24 | 1.210 | 27,099,800 | +84,000 | 0.10% | 32,790,758 |
| 2024-06-25 | 2024-06-21 | 1.250 | 27,015,800 | -948,000 | 0.10% | 33,769,750 |
| 2024-06-24 | 2024-06-20 | 1.310 | 27,963,800 | +251,000 | 0.10% | 36,632,578 |
| 2024-06-21 | 2024-06-19 | 1.340 | 27,712,800 | +447,000 | 0.10% | 37,135,152 |
| 2024-06-20 | 2024-06-18 | 1.380 | 27,265,800 | +239,000 | 0.10% | 37,626,804 |
| 2024-06-19 | 2024-06-17 | 1.320 | 27,026,800 | +24,000 | 0.10% | 35,675,376 |
| 2024-06-18 | 2024-06-14 | 1.360 | 27,002,800 | -55,000 | 0.10% | 36,723,808 |
| 2024-06-17 | 2024-06-13 | 1.370 | 27,057,800 | -52,000 | 0.10% | 37,069,186 |
| 2024-06-14 | 2024-06-12 | 1.340 | 27,109,800 | +9,000 | 0.10% | 36,327,132 |
| 2024-06-13 | 2024-06-11 | 1.360 | 27,100,800 | +100,000 | 0.10% | 36,857,088 |
| 2024-06-12 | 2024-06-07 | 1.400 | 27,000,800 | +94,000 | 0.10% | 37,801,120 |
| 2024-06-11 | 2024-06-06 | 1.420 | 26,906,800 | +209,000 | 0.10% | 38,207,656 |
| 2024-06-07 | 2024-06-05 | 1.440 | 26,697,800 | -83,000 | 0.10% | 38,444,832 |
| 2024-06-06 | 2024-06-04 | 1.440 | 26,780,800 | +874,000 | 0.10% | 38,564,352 |
| 2024-06-05 | 2024-06-03 | 1.460 | 25,906,800 | -50,000 | 0.10% | 37,823,928 |
| 2024-06-04 | 2024-05-31 | 1.460 | 25,956,800 | +181,000 | 0.10% | 37,896,928 |
| 2024-06-03 | 2024-05-30 | 1.520 | 25,775,800 | +236,000 | 0.10% | 39,179,216 |
| 2024-05-31 | 2024-05-29 | 1.490 | 25,539,800 | -389,000 | 0.09% | 38,054,302 |
| 2024-05-30 | 2024-05-28 | 1.430 | 25,928,800 | -154,000 | 0.10% | 37,078,184 |
| 2024-05-29 | 2024-05-27 | 1.410 | 26,082,800 | -163,000 | 0.10% | 36,776,748 |
| 2024-05-28 | 2024-05-24 | 1.390 | 26,245,800 | -264,000 | 0.10% | 36,481,662 |
| 2024-05-27 | 2024-05-23 | 1.450 | 26,509,800 | +55,000 | 0.10% | 38,439,210 |
| 2024-05-24 | 2024-05-22 | 1.490 | 26,454,800 | +406,000 | 0.10% | 39,417,652 |
| 2024-05-23 | 2024-05-21 | 1.330 | 26,048,800 | +76,000 | 0.10% | 34,644,904 |
| 2024-05-21 | 2024-05-17 | 1.360 | 25,972,800 | -19,000 | 0.10% | 35,323,008 |
| 2024-05-20 | 2024-05-16 | 1.390 | 25,991,800 | +59,000 | 0.10% | 36,128,602 |
| 2024-05-17 | 2024-05-14 | 1.420 | 25,932,800 | -110,000 | 0.10% | 36,824,576 |
| 2024-05-16 | 2024-05-13 | 1.430 | 26,042,800 | -15,000 | 0.10% | 37,241,204 |
| 2024-05-14 | 2024-05-10 | 1.320 | 26,057,800 | +19,000 | 0.10% | 34,396,296 |
| 2024-05-13 | 2024-05-09 | 1.320 | 26,038,800 | -4,000 | 0.10% | 34,371,216 |
| 2024-05-10 | 2024-05-08 | 1.250 | 26,042,800 | -5,000 | 0.10% | 32,553,500 |
| 2024-05-09 | 2024-05-07 | 1.290 | 26,047,800 | -1,000 | 0.10% | 33,601,662 |
| 2024-05-08 | 2024-05-06 | 1.260 | 26,048,800 | -88,000 | 0.10% | 32,821,488 |
| 2024-05-07 | 2024-05-03 | 1.170 | 26,136,800 | -42,000 | 0.10% | 30,580,056 |
| 2024-05-06 | 2024-05-02 | 1.160 | 26,178,800 | -86,000 | 0.10% | 30,367,408 |
| 2024-05-03 | 2024-04-30 | 1.170 | 26,264,800 | -176,000 | 0.10% | 30,729,816 |
| 2024-05-02 | 2024-04-29 | 1.190 | 26,440,800 | -831,000 | 0.10% | 31,464,552 |
| 2024-04-30 | 2024-04-26 | 1.150 | 27,271,800 | -333,000 | 0.10% | 31,362,570 |
| 2024-04-29 | 2024-04-25 | 1.090 | 27,604,800 | -239,000 | 0.10% | 30,089,232 |
| 2024-04-26 | 2024-04-24 | 1.090 | 27,843,800 | +50,000 | 0.10% | 30,349,742 |
| 2024-04-25 | 2024-04-23 | 1.050 | 27,793,800 | +80,000 | 0.10% | 29,183,490 |
| 2024-04-24 | 2024-04-22 | 1.070 | 27,713,800 | -82,000 | 0.10% | 29,653,766 |
| 2024-04-23 | 2024-04-19 | 1.090 | 27,795,800 | -158,000 | 0.10% | 30,297,422 |
| 2024-04-22 | 2024-04-18 | 1.110 | 27,953,800 | +9,000 | 0.10% | 31,028,718 |
| 2024-04-19 | 2024-04-17 | 1.110 | 27,944,800 | +14,000 | 0.10% | 31,018,728 |
| 2024-04-18 | 2024-04-16 | 1.100 | 27,930,800 | +97,000 | 0.10% | 30,723,880 |
| 2024-04-17 | 2024-04-15 | 1.130 | 27,833,800 | +243,000 | 0.10% | 31,452,194 |
| 2024-04-16 | 2024-04-12 | 1.160 | 27,590,800 | +428,000 | 0.10% | 32,005,328 |
| 2024-04-15 | 2024-04-11 | 1.240 | 27,162,800 | -1,000 | 0.10% | 33,681,872 |
| 2024-04-12 | 2024-04-10 | 1.260 | 27,163,800 | +104,000 | 0.10% | 34,226,388 |
| 2024-04-11 | 2024-04-09 | 1.290 | 27,059,800 | -192,000 | 0.10% | 34,907,142 |
| 2024-04-10 | 2024-04-08 | 1.220 | 27,251,800 | +452,000 | 0.10% | 33,247,196 |
| 2024-04-09 | 2024-04-05 | 1.220 | 26,799,800 | +155,000 | 0.10% | 32,695,756 |
| 2024-04-08 | 2024-04-03 | 1.230 | 26,644,800 | -179,000 | 0.10% | 32,773,104 |
| 2024-04-05 | 2024-04-02 | 1.220 | 26,823,800 | +45,000 | 0.10% | 32,725,036 |
| 2024-04-03 | 2024-03-28 | 1.280 | 26,778,800 | +64,000 | 0.10% | 34,276,864 |
| 2024-04-02 | 2024-03-27 | 1.270 | 26,714,800 | +11,000 | 0.10% | 33,927,796 |
| 2024-03-28 | 2024-03-26 | 1.320 | 26,703,800 | +5,000 | 0.10% | 35,249,016 |
| 2024-03-27 | 2024-03-25 | 1.310 | 26,698,800 | +31,000 | 0.10% | 34,975,428 |
| 2024-03-26 | 2024-03-22 | 1.380 | 26,667,800 | -32,000 | 0.10% | 36,801,564 |
| 2024-03-25 | 2024-03-21 | 1.380 | 26,699,800 | +121,000 | 0.10% | 36,845,724 |
| 2024-03-22 | 2024-03-20 | 1.420 | 26,578,800 | +49,000 | 0.10% | 37,741,896 |
| 2024-03-21 | 2024-03-19 | 1.450 | 26,529,800 | -36,000 | 0.10% | 38,468,210 |
| 2024-03-20 | 2024-03-18 | 1.380 | 26,565,800 | -768,000 | 0.10% | 36,660,804 |
| 2024-03-19 | 2024-03-15 | 1.290 | 27,333,800 | -23,000 | 0.10% | 35,260,602 |
| 2024-03-18 | 2024-03-14 | 1.270 | 27,356,800 | +28,000 | 0.10% | 34,743,136 |
| 2024-03-15 | 2024-03-13 | 1.290 | 27,328,800 | +23,000 | 0.10% | 35,254,152 |
| 2024-03-14 | 2024-03-12 | 1.290 | 27,305,800 | +380,000 | 0.10% | 35,224,482 |
| 2024-03-13 | 2024-03-11 | 1.320 | 26,925,800 | -228,000 | 0.10% | 35,542,056 |
| 2024-03-12 | 2024-03-08 | 1.220 | 27,153,800 | -66,000 | 0.10% | 33,127,636 |
| 2024-03-11 | 2024-03-07 | 1.110 | 27,219,800 | -230,000 | 0.10% | 30,213,978 |
| 2024-03-08 | 2024-03-06 | 1.090 | 27,449,800 | +162,000 | 0.10% | 29,920,282 |
| 2024-03-07 | 2024-03-05 | 1.060 | 27,287,800 | +21,000 | 0.10% | 28,925,068 |
| 2024-03-06 | 2024-03-04 | 1.110 | 27,266,800 | -289,000 | 0.10% | 30,266,148 |
| 2024-03-05 | 2024-03-01 | 1.090 | 27,555,800 | +42,000 | 0.10% | 30,035,822 |
| 2024-03-04 | 2024-02-29 | 1.090 | 27,513,800 | -290,000 | 0.10% | 29,990,042 |
| 2024-03-01 | 2024-02-28 | 1.030 | 27,803,800 | +25,000 | 0.10% | 28,637,914 |
| 2024-02-29 | 2024-02-27 | 1.080 | 27,778,800 | -172,000 | 0.10% | 30,001,104 |
| 2024-02-27 | 2024-02-23 | 1.060 | 27,950,800 | +44,000 | 0.10% | 29,627,848 |
| 2024-02-26 | 2024-02-22 | 1.050 | 27,906,800 | -6,000 | 0.10% | 29,302,140 |
| 2024-02-23 | 2024-02-21 | 1.050 | 27,912,800 | -388,000 | 0.10% | 29,308,440 |
| 2024-02-22 | 2024-02-20 | 1.030 | 28,300,800 | -11,000 | 0.11% | 29,149,824 |
| 2024-02-21 | 2024-02-19 | 1.020 | 28,311,800 | +8,000 | 0.11% | 28,878,036 |
| 2024-02-20 | 2024-02-16 | 1.030 | 28,303,800 | +35,000 | 0.11% | 29,152,914 |
| 2024-02-15 | 2024-02-09 | 0.960 | 28,268,800 | -84,000 | 0.10% | 27,138,048 |
| 2024-02-14 | 2024-02-07 | 0.970 | 28,352,800 | +36,000 | 0.11% | 27,502,216 |
| 2024-02-08 | 2024-02-06 | 0.970 | 28,316,800 | -141,000 | 0.11% | 27,467,296 |
| 2024-02-07 | 2024-02-05 | 0.910 | 28,457,800 | -22,000 | 0.11% | 25,896,598 |
| 2024-02-06 | 2024-02-02 | 0.930 | 28,479,800 | -5,000 | 0.11% | 26,486,214 |
| 2024-02-05 | 2024-02-01 | 0.930 | 28,484,800 | -954,000 | 0.11% | 26,490,864 |
| 2024-02-02 | 2024-01-31 | 0.900 | 29,438,800 | -307,000 | 0.11% | 26,494,920 |
| 2024-02-01 | 2024-01-30 | 0.950 | 29,745,800 | -10,000 | 0.11% | 28,258,510 |
| 2024-01-31 | 2024-01-29 | 0.960 | 29,755,800 | +285,000 | 0.11% | 28,565,568 |
| 2024-01-30 | 2024-01-26 | 1.020 | 29,470,800 | +7,000 | 0.11% | 30,060,216 |
| 2024-01-29 | 2024-01-25 | 1.070 | 29,463,800 | +133,000 | 0.11% | 31,526,266 |
| 2024-01-26 | 2024-01-24 | 1.090 | 29,330,800 | -1,713,000 | 0.11% | 31,970,572 |
| 2024-01-25 | 2024-01-23 | 1.080 | 31,043,800 | +52,000 | 0.12% | 33,527,304 |
| 2024-01-23 | 2024-01-19 | 1.070 | 30,991,800 | -60,000 | 0.12% | 33,161,226 |
| 2024-01-22 | 2024-01-18 | 1.090 | 31,051,800 | -590,000 | 0.12% | 33,846,462 |
| 2024-01-19 | 2024-01-17 | 1.010 | 31,641,800 | +541,000 | 0.12% | 31,958,218 |
| 2024-01-18 | 2024-01-16 | 1.080 | 31,100,800 | +652,000 | 0.12% | 33,588,864 |
| 2024-01-17 | 2024-01-15 | 1.120 | 30,448,800 | -1,000 | 0.11% | 34,102,656 |
| 2024-01-16 | 2024-01-12 | 1.130 | 30,449,800 | -18,000 | 0.11% | 34,408,274 |
| 2024-01-15 | 2024-01-11 | 1.120 | 30,467,800 | +1,000 | 0.11% | 34,123,936 |
| 2024-01-12 | 2024-01-10 | 1.130 | 30,466,800 | -116,000 | 0.11% | 34,427,484 |
| 2024-01-11 | 2024-01-09 | 1.120 | 30,582,800 | -90,000 | 0.11% | 34,252,736 |
| 2024-01-10 | 2024-01-08 | 1.140 | 30,672,800 | +1,696,000 | 0.11% | 34,966,992 |
| 2024-01-09 | 2024-01-05 | 1.110 | 28,976,800 | +2,000 | 0.11% | 32,164,248 |
| 2024-01-08 | 2024-01-04 | 1.130 | 28,974,800 | -46,000 | 0.11% | 32,741,524 |
| 2024-01-05 | 2024-01-03 | 1.110 | 29,020,800 | +549,000 | 0.11% | 32,213,088 |
| 2024-01-04 | 2024-01-02 | 1.170 | 28,471,800 | +775,000 | 0.11% | 33,312,006 |
| 2024-01-03 | 2023-12-29 | 1.240 | 27,696,800 | +316,000 | 0.10% | 34,344,032 |
| 2024-01-02 | 2023-12-28 | 1.240 | 27,380,800 | -500,000 | 0.10% | 33,952,192 |
| 2023-12-29 | 2023-12-27 | 1.130 | 27,880,800 | -9,000 | 0.10% | 31,505,304 |
| 2023-12-28 | 2023-12-22 | 1.130 | 27,889,800 | -614,000 | 0.10% | 31,515,474 |
| 2023-12-27 | 2023-12-21 | 1.140 | 28,503,800 | -147,000 | 0.11% | 32,494,332 |
| 2023-12-22 | 2023-12-20 | 1.110 | 28,650,800 | -54,000 | 0.11% | 31,802,388 |
| 2023-12-21 | 2023-12-19 | 1.080 | 28,704,800 | +33,000 | 0.11% | 31,001,184 |
| 2023-12-20 | 2023-12-18 | 1.090 | 28,671,800 | +2,000 | 0.11% | 31,252,262 |
| 2023-12-19 | 2023-12-15 | 1.100 | 28,669,800 | -39,000 | 0.11% | 31,536,780 |
| 2023-12-18 | 2023-12-14 | 1.080 | 28,708,800 | -214,000 | 0.11% | 31,005,504 |
| 2023-12-15 | 2023-12-13 | 1.070 | 28,922,800 | +237,000 | 0.11% | 30,947,396 |
| 2023-12-14 | 2023-12-12 | 1.090 | 28,685,800 | -132,000 | 0.11% | 31,267,522 |
| 2023-12-13 | 2023-12-11 | 1.040 | 28,817,800 | +41,000 | 0.11% | 29,970,512 |
| 2023-12-12 | 2023-12-08 | 1.090 | 28,776,800 | +457,000 | 0.11% | 31,366,712 |
| 2023-12-11 | 2023-12-07 | 1.070 | 28,319,800 | +106,000 | 0.11% | 30,302,186 |
| 2023-12-08 | 2023-12-06 | 1.110 | 28,213,800 | -26,000 | 0.10% | 31,317,318 |
| 2023-12-07 | 2023-12-05 | 1.070 | 28,239,800 | -31,000 | 0.10% | 30,216,586 |
| 2023-12-06 | 2023-12-04 | 1.050 | 28,270,800 | -336,000 | 0.10% | 29,684,340 |
| 2023-12-05 | 2023-12-01 | 1.080 | 28,606,800 | -190,000 | 0.11% | 30,895,344 |
| 2023-12-04 | 2023-11-30 | 1.040 | 28,796,800 | -106,000 | 0.11% | 29,948,672 |
| 2023-12-01 | 2023-11-29 | 1.050 | 28,902,800 | -73,000 | 0.11% | 30,347,940 |
| 2023-11-30 | 2023-11-28 | 1.110 | 28,975,800 | +67,000 | 0.11% | 32,163,138 |
| 2023-11-29 | 2023-11-27 | 1.120 | 28,908,800 | +417,000 | 0.11% | 32,377,856 |
| 2023-11-28 | 2023-11-24 | 1.160 | 28,491,800 | -41,000 | 0.11% | 33,050,488 |
| 2023-11-27 | 2023-11-23 | 1.170 | 28,532,800 | +128,000 | 0.11% | 33,383,376 |
| 2023-11-24 | 2023-11-22 | 1.160 | 28,404,800 | +405,000 | 0.11% | 32,949,568 |
| 2023-11-23 | 2023-11-21 | 1.210 | 27,999,800 | -218,000 | 0.10% | 33,879,758 |
| 2023-11-22 | 2023-11-20 | 1.200 | 28,217,800 | -113,000 | 0.10% | 33,861,360 |
| 2023-11-21 | 2023-11-17 | 1.180 | 28,330,800 | +224,000 | 0.10% | 33,430,344 |
| 2023-11-20 | 2023-11-16 | 1.230 | 28,106,800 | +4,000 | 0.10% | 34,571,364 |
| 2023-11-17 | 2023-11-15 | 1.250 | 28,102,800 | -111,000 | 0.10% | 35,128,500 |
| 2023-11-16 | 2023-11-14 | 1.220 | 28,213,800 | -160,000 | 0.10% | 34,420,836 |
| 2023-11-15 | 2023-11-13 | 1.180 | 28,373,800 | -100,000 | 0.11% | 33,481,084 |
| 2023-11-14 | 2023-11-10 | 1.160 | 28,473,800 | -2,000 | 0.11% | 33,029,608 |
| 2023-11-13 | 2023-11-09 | 1.190 | 28,475,800 | +41,000 | 0.11% | 33,886,202 |
| 2023-11-10 | 2023-11-08 | 1.200 | 28,434,800 | -10,000 | 0.11% | 34,121,760 |
| 2023-11-09 | 2023-11-07 | 1.200 | 28,444,800 | +308,000 | 0.11% | 34,133,760 |
| 2023-11-08 | 2023-11-06 | 1.250 | 28,136,800 | +9,000 | 0.10% | 35,171,000 |
| 2023-11-07 | 2023-11-03 | 1.180 | 28,127,800 | -175,000 | 0.10% | 33,190,804 |
| 2023-11-06 | 2023-11-02 | 1.160 | 28,302,800 | -192,000 | 0.10% | 32,831,248 |
| 2023-11-03 | 2023-11-01 | 1.110 | 28,494,800 | +188,000 | 0.11% | 31,629,228 |
| 2023-11-02 | 2023-10-31 | 1.150 | 28,306,800 | -586,000 | 0.10% | 32,552,820 |
| 2023-11-01 | 2023-10-30 | 1.220 | 28,892,800 | -374,000 | 0.11% | 35,249,216 |
| 2023-10-31 | 2023-10-27 | 1.230 | 29,266,800 | -181,000 | 0.11% | 35,998,164 |
| 2023-10-30 | 2023-10-26 | 1.210 | 29,447,800 | -1,210,000 | 0.11% | 35,631,838 |
| 2023-10-27 | 2023-10-25 | 1.270 | 30,657,800 | +401,000 | 0.11% | 38,935,406 |
| 2023-10-26 | 2023-10-24 | 1.290 | 30,256,800 | +2,000 | 0.11% | 39,031,272 |
| 2023-10-25 | 2023-10-20 | 1.340 | 30,254,800 | +6,000 | 0.11% | 40,541,432 |
| 2023-10-24 | 2023-10-19 | 1.340 | 30,248,800 | +9,000 | 0.11% | 40,533,392 |
| 2023-10-20 | 2023-10-18 | 1.350 | 30,239,800 | -109,000 | 0.11% | 40,823,730 |
| 2023-10-19 | 2023-10-17 | 1.370 | 30,348,800 | -194,000 | 0.11% | 41,577,856 |
| 2023-10-18 | 2023-10-16 | 1.360 | 30,542,800 | +337,000 | 0.11% | 41,538,208 |
| 2023-10-17 | 2023-10-13 | 1.410 | 30,205,800 | +167,000 | 0.11% | 42,590,178 |
| 2023-10-16 | 2023-10-12 | 1.460 | 30,038,800 | +1,000 | 0.11% | 43,856,648 |
| 2023-10-13 | 2023-10-11 | 1.480 | 30,037,800 | +906,000 | 0.11% | 44,455,944 |
| 2023-10-12 | 2023-10-10 | 1.410 | 29,131,800 | +9,000 | 0.11% | 41,075,838 |
| 2023-10-11 | 2023-10-09 | 1.430 | 29,122,800 | +20,000 | 0.11% | 41,645,604 |
| 2023-10-10 | 2023-10-06 | 1.440 | 29,102,800 | -20,000 | 0.11% | 41,908,032 |
| 2023-10-05 | 2023-10-03 | 1.400 | 29,122,800 | +80,000 | 0.11% | 40,771,920 |
| 2023-10-04 | 2023-09-29 | 1.460 | 29,042,800 | -182,000 | 0.11% | 42,402,488 |
| 2023-10-03 | 2023-09-28 | 1.420 | 29,224,800 | -30,000 | 0.11% | 41,499,216 |
| 2023-09-29 | 2023-09-27 | 1.410 | 29,254,800 | -141,000 | 0.11% | 41,249,268 |
| 2023-09-28 | 2023-09-26 | 1.360 | 29,395,800 | -20,000 | 0.11% | 39,978,288 |
| 2023-09-27 | 2023-09-25 | 1.350 | 29,415,800 | +1,000 | 0.11% | 39,711,330 |
| 2023-09-26 | 2023-09-22 | 1.350 | 29,414,800 | -37,000 | 0.11% | 39,709,980 |
| 2023-09-25 | 2023-09-21 | 1.310 | 29,451,800 | -13,000 | 0.11% | 38,581,858 |
| 2023-09-22 | 2023-09-20 | 1.330 | 29,464,800 | +1,000 | 0.11% | 39,188,184 |
| 2023-09-21 | 2023-09-19 | 1.360 | 29,463,800 | -1,000 | 0.11% | 40,070,768 |
| 2023-09-20 | 2023-09-18 | 1.360 | 29,464,800 | +110,000 | 0.11% | 40,072,128 |
| 2023-09-19 | 2023-09-15 | 1.380 | 29,354,800 | +32,000 | 0.11% | 40,509,624 |
| 2023-09-18 | 2023-09-14 | 1.410 | 29,322,800 | -2,000 | 0.11% | 41,345,148 |
| 2023-09-15 | 2023-09-13 | 1.410 | 29,324,800 | -110,000 | 0.11% | 41,347,968 |
| 2023-09-14 | 2023-09-12 | 1.400 | 29,434,800 | +82,000 | 0.11% | 41,208,720 |
| 2023-09-13 | 2023-09-11 | 1.370 | 29,352,800 | -323,000 | 0.11% | 40,213,336 |
| 2023-09-12 | 2023-09-07 | 1.330 | 29,675,800 | +322,000 | 0.11% | 39,468,814 |
| 2023-09-11 | 2023-09-06 | 1.390 | 29,353,800 | +48,000 | 0.11% | 40,801,782 |
| 2023-09-07 | 2023-09-05 | 1.410 | 29,305,800 | +14,000 | 0.11% | 41,321,178 |
| 2023-09-06 | 2023-09-04 | 1.410 | 29,291,800 | -324,000 | 0.11% | 41,301,438 |
| 2023-09-05 | 2023-08-31 | 1.360 | 29,615,800 | -263,000 | 0.11% | 40,277,488 |
| 2023-09-04 | 2023-08-30 | 1.400 | 29,878,800 | +559,000 | 0.11% | 41,830,320 |
| 2023-08-31 | 2023-08-29 | 1.440 | 29,319,800 | -117,000 | 0.11% | 42,220,512 |
| 2023-08-30 | 2023-08-28 | 1.380 | 29,436,800 | -12,000 | 0.11% | 40,622,784 |
| 2023-08-29 | 2023-08-25 | 1.350 | 29,448,800 | -69,000 | 0.11% | 39,755,880 |
| 2023-08-28 | 2023-08-24 | 1.340 | 29,517,800 | -18,000 | 0.11% | 39,553,852 |
| 2023-08-25 | 2023-08-23 | 1.290 | 29,535,800 | +12,248 | 0.11% | 38,101,182 |
| 2023-08-24 | 2023-08-22 | 1.320 | 29,523,552 | -229,000 | 0.11% | 38,971,089 |
| 2023-08-23 | 2023-08-21 | 1.300 | 29,752,552 | +8,662,000 | 0.11% | 38,678,318 |
| 2023-08-22 | 2023-08-18 | 1.430 | 21,090,552 | -14,000 | 0.08% | 30,159,489 |
| 2023-08-21 | 2023-08-17 | 1.470 | 21,104,552 | -184,000 | 0.08% | 31,023,691 |
| 2023-08-18 | 2023-08-16 | 1.420 | 21,288,552 | +57,000 | 0.08% | 30,229,744 |
| 2023-08-17 | 2023-08-15 | 1.470 | 21,231,552 | -5,000 | 0.08% | 31,210,381 |
| 2023-08-16 | 2023-08-14 | 1.500 | 21,236,552 | -38,000 | 0.08% | 31,854,828 |
| 2023-08-15 | 2023-08-11 | 1.490 | 21,274,552 | +82,000 | 0.08% | 31,699,082 |
| 2023-08-14 | 2023-08-10 | 1.540 | 21,192,552 | -390,000 | 0.08% | 32,636,530 |
| 2023-08-11 | 2023-08-09 | 1.540 | 21,582,552 | +96,000 | 0.08% | 33,237,130 |
| 2023-08-10 | 2023-08-08 | 1.570 | 21,486,552 | -287,000 | 0.08% | 33,733,887 |
| 2023-08-09 | 2023-08-07 | 1.560 | 21,773,552 | +129,000 | 0.08% | 33,966,741 |
| 2023-08-08 | 2023-08-04 | 1.580 | 21,644,552 | -176,000 | 0.08% | 34,198,392 |
| 2023-08-07 | 2023-08-03 | 1.590 | 21,820,552 | +57,000 | 0.08% | 34,694,678 |
| 2023-08-04 | 2023-08-02 | 1.600 | 21,763,552 | +434,000 | 0.08% | 34,821,683 |
| 2023-08-03 | 2023-08-01 | 1.640 | 21,329,552 | +568,000 | 0.08% | 34,980,465 |
| 2023-08-02 | 2023-07-31 | 1.690 | 20,761,552 | -337,000 | 0.08% | 35,087,023 |
| 2023-08-01 | 2023-07-28 | 1.670 | 21,098,552 | -23,000 | 0.08% | 35,234,582 |
| 2023-07-28 | 2023-07-26 | 1.610 | 21,121,552 | +22,000 | 0.08% | 34,005,699 |
| 2023-07-27 | 2023-07-25 | 1.630 | 21,099,552 | +61,000 | 0.08% | 34,392,270 |
| 2023-07-26 | 2023-07-24 | 1.580 | 21,038,552 | -459,000 | 0.08% | 33,240,912 |
| 2023-07-25 | 2023-07-21 | 1.590 | 21,497,552 | -271,000 | 0.08% | 34,181,108 |
| 2023-07-24 | 2023-07-20 | 1.580 | 21,768,552 | +211,000 | 0.08% | 34,394,312 |
| 2023-07-21 | 2023-07-19 | 1.610 | 21,557,552 | -49,000 | 0.08% | 34,707,659 |
| 2023-07-20 | 2023-07-18 | 1.620 | 21,606,552 | +634,000 | 0.08% | 35,002,614 |
| 2023-07-19 | 2023-07-14 | 1.670 | 20,972,552 | +52,000 | 0.08% | 35,024,162 |
| 2023-07-18 | 2023-07-13 | 1.710 | 20,920,552 | +9,000 | 0.08% | 35,774,144 |
| 2023-07-14 | 2023-07-12 | 1.680 | 20,911,552 | -24,000 | 0.08% | 35,131,407 |
| 2023-07-13 | 2023-07-11 | 1.640 | 20,935,552 | -98,738,000 | 0.08% | 34,334,305 |
| 2023-07-12 | 2023-07-10 | 1.640 | 119,673,552 | +139,000 | 0.44% | 196,264,625 |
| 2023-07-11 | 2023-07-07 | 1.640 | 119,534,552 | +65,275,000 | 0.44% | 196,036,665 |
| 2023-07-10 | 2023-07-06 | 1.680 | 54,259,552 | +140,000 | 0.20% | 91,156,047 |
| 2023-07-07 | 2023-07-05 | 1.700 | 54,119,552 | +66,000 | 0.20% | 92,003,238 |
| 2023-07-06 | 2023-07-04 | 1.750 | 54,053,552 | +128,000 | 0.20% | 94,593,716 |
| 2023-07-05 | 2023-07-03 | 1.810 | 53,925,552 | +110,000 | 0.20% | 97,605,249 |
| 2023-07-04 | 2023-06-30 | 1.810 | 53,815,552 | -17,000 | 0.20% | 97,406,149 |
| 2023-07-03 | 2023-06-29 | 1.770 | 53,832,552 | +90,000 | 0.20% | 95,283,617 |
| 2023-06-30 | 2023-06-28 | 1.770 | 53,742,552 | -87,000 | 0.20% | 95,124,317 |
| 2023-06-29 | 2023-06-27 | 1.720 | 53,829,552 | +107,000 | 0.20% | 92,586,829 |
| 2023-06-28 | 2023-06-26 | 1.730 | 53,722,552 | -142,000 | 0.20% | 92,940,015 |
| 2023-06-27 | 2023-06-23 | 1.710 | 53,864,552 | -90,000 | 0.20% | 92,108,384 |
| 2023-06-26 | 2023-06-21 | 1.730 | 53,954,552 | -459,000 | 0.20% | 93,341,375 |
| 2023-06-23 | 2023-06-20 | 1.830 | 54,413,552 | -358,000 | 0.20% | 99,576,800 |
| 2023-06-21 | 2023-06-19 | 1.760 | 54,771,552 | -95,000 | 0.20% | 96,397,932 |
| 2023-06-20 | 2023-06-16 | 1.740 | 54,866,552 | +63,000 | 0.20% | 95,467,800 |
| 2023-06-19 | 2023-06-15 | 1.670 | 54,803,552 | -210,000 | 0.20% | 91,521,932 |
| 2023-06-16 | 2023-06-14 | 1.580 | 55,013,552 | +251,000 | 0.20% | 86,921,412 |
| 2023-06-15 | 2023-06-13 | 1.610 | 54,762,552 | -61,000 | 0.20% | 88,167,709 |
| 2023-06-14 | 2023-06-12 | 1.530 | 54,823,552 | -156,000 | 0.20% | 83,880,035 |
| 2023-06-13 | 2023-06-09 | 1.490 | 54,979,552 | -101,000 | 0.20% | 81,919,532 |
| 2023-06-12 | 2023-06-08 | 1.490 | 55,080,552 | +130,000 | 0.20% | 82,070,022 |
| 2023-06-09 | 2023-06-07 | 1.500 | 54,950,552 | -1,024,000 | 0.20% | 82,425,828 |
| 2023-06-08 | 2023-06-06 | 1.560 | 55,974,552 | +418,000 | 0.21% | 87,320,301 |
| 2023-06-07 | 2023-06-05 | 1.630 | 55,556,552 | -111,000 | 0.21% | 90,557,180 |
| 2023-06-06 | 2023-06-02 | 1.620 | 55,667,552 | -732,000 | 0.21% | 90,181,434 |
| 2023-06-05 | 2023-06-01 | 1.642 | 56,399,552 | +271,000 | 0.21% | 92,628,843 |
| 2023-06-02 | 2023-05-31 | 1.767 | 56,128,552 | +2,533,591 | 0.21% | 99,185,060 |
| 2023-06-01 | 2023-05-30 | 1.840 | 53,594,961 | -62,630,735 | 0.21% | 98,607,676 |
| 2023-05-31 | 2023-05-29 | 1.850 | 116,225,696 | +291,494 | 0.45% | 215,048,123 |
| 2023-05-30 | 2023-05-25 | 1.902 | 115,934,202 | +94,474,734 | 0.45% | 220,534,310 |
| 2023-05-29 | 2023-05-24 | 1.923 | 21,459,468 | -67,342 | 0.08% | 41,267,122 |
| 2023-05-25 | 2023-05-23 | 1.902 | 21,526,810 | -154,886 | 0.08% | 40,949,091 |
| 2023-05-24 | 2023-05-22 | 1.892 | 21,681,696 | -299,189 | 0.08% | 41,018,345 |
| 2023-05-23 | 2023-05-19 | 1.809 | 21,980,885 | -916,811 | 0.08% | 39,756,480 |
| 2023-05-22 | 2023-05-18 | 1.861 | 22,897,696 | -3,848 | 0.09% | 42,604,779 |
| 2023-05-19 | 2023-05-17 | 1.871 | 22,901,544 | +239,545 | 0.09% | 42,849,994 |
| 2023-05-18 | 2023-05-16 | 1.923 | 22,661,999 | -76,000 | 0.09% | 43,579,620 |
| 2023-05-17 | 2023-05-15 | 1.902 | 22,737,999 | -210,684 | 0.09% | 43,253,059 |
| 2023-05-16 | 2023-05-12 | 1.881 | 22,948,683 | +125,063 | 0.09% | 43,176,739 |
| 2023-05-15 | 2023-05-11 | 1.933 | 22,823,620 | +13,469 | 0.09% | 44,127,667 |
| 2023-05-12 | 2023-05-10 | 1.923 | 22,810,151 | -452,152 | 0.09% | 43,864,521 |
| 2023-05-11 | 2023-05-09 | 1.881 | 23,262,303 | -76,962 | 0.09% | 43,766,799 |
| 2023-05-10 | 2023-05-08 | 1.902 | 23,339,265 | +743,645 | 0.09% | 44,396,810 |
| 2023-05-09 | 2023-05-05 | 1.933 | 22,595,620 | -762,886 | 0.09% | 43,686,847 |
| 2023-05-08 | 2023-05-04 | 1.944 | 23,358,506 | +2,031,798 | 0.09% | 45,404,633 |
| 2023-05-05 | 2023-05-03 | 2.006 | 21,326,708 | -3,100,608 | 0.08% | 42,785,305 |
| 2023-05-04 | 2023-05-02 | 2.006 | 24,427,316 | +598,380 | 0.09% | 49,005,696 |
| 2023-05-03 | 2023-04-28 | 2.037 | 23,828,936 | -79,848 | 0.09% | 48,548,322 |
| 2023-05-02 | 2023-04-27 | 2.037 | 23,908,784 | -226,076 | 0.09% | 48,711,002 |
| 2023-04-28 | 2023-04-26 | 2.089 | 24,134,860 | +401,164 | 0.09% | 50,425,979 |
| 2023-04-27 | 2023-04-25 | 2.027 | 23,733,696 | -20,202 | 0.09% | 48,107,577 |
| 2023-04-26 | 2023-04-24 | 2.131 | 23,753,898 | -1,873,728 | 0.09% | 50,617,681 |
| 2023-04-25 | 2023-04-21 | 2.141 | 25,627,626 | -232,810 | 0.10% | 54,876,840 |
| 2023-04-24 | 2023-04-20 | 2.141 | 25,860,436 | +25,974 | 0.10% | 55,375,360 |
| 2023-04-21 | 2023-04-19 | 2.173 | 25,834,462 | -90,430 | 0.10% | 56,125,369 |
| 2023-04-20 | 2023-04-18 | 2.152 | 25,924,892 | +2,234,785 | 0.10% | 55,782,863 |
| 2023-04-19 | 2023-04-17 | 2.141 | 23,690,107 | +51,949 | 0.09% | 50,728,000 |
| 2023-04-18 | 2023-04-14 | 1.996 | 23,638,158 | +29,823 | 0.09% | 47,176,787 |
| 2023-04-17 | 2023-04-13 | 1.996 | 23,608,335 | +198,177 | 0.09% | 47,117,266 |
| 2023-04-14 | 2023-04-12 | 2.017 | 23,410,158 | +157,772 | 0.09% | 47,208,432 |
| 2023-04-13 | 2023-04-11 | 2.079 | 23,252,386 | -168,354 | 0.09% | 48,340,487 |
| 2023-04-12 | 2023-04-06 | 2.027 | 23,420,740 | -87,544 | 0.09% | 47,473,224 |
| 2023-04-11 | 2023-04-04 | 2.058 | 23,508,284 | +386,734 | 0.09% | 48,383,760 |
| 2023-04-06 | 2023-04-03 | 2.141 | 23,121,550 | -9,361,469 | 0.09% | 49,510,540 |
| 2023-04-04 | 2023-03-31 | 2.110 | 32,483,019 | +451,190 | 0.12% | 68,543,444 |
| 2023-04-03 | 2023-03-30 | 2.017 | 32,031,829 | -26,936 | 0.12% | 64,594,712 |
| 2023-03-31 | 2023-03-29 | 2.006 | 32,058,765 | +416,557 | 0.12% | 64,315,788 |
| 2023-03-30 | 2023-03-28 | 1.892 | 31,642,208 | +135,645 | 0.12% | 59,862,061 |
| 2023-03-29 | 2023-03-27 | 1.944 | 31,506,563 | -21,164 | 0.12% | 61,242,955 |
| 2023-03-28 | 2023-03-24 | 1.965 | 31,527,727 | +115,443 | 0.12% | 61,939,538 |
| 2023-03-27 | 2023-03-23 | 1.975 | 31,412,284 | +53,873 | 0.12% | 62,039,261 |
| 2023-03-24 | 2023-03-22 | 1.985 | 31,358,411 | +7,696 | 0.12% | 62,258,824 |
| 2023-03-23 | 2023-03-21 | 1.996 | 31,350,715 | -164,506 | 0.12% | 62,569,427 |
| 2023-03-22 | 2023-03-20 | 1.954 | 31,515,221 | +192,405 | 0.12% | 61,587,377 |
| 2023-03-21 | 2023-03-17 | 2.027 | 31,322,816 | -365,570 | 0.12% | 63,490,524 |
| 2023-03-20 | 2023-03-16 | 1.985 | 31,688,386 | +35,595 | 0.12% | 62,913,955 |
| 2023-03-17 | 2023-03-15 | 1.996 | 31,652,791 | -136,607 | 0.12% | 63,172,307 |
| 2023-03-16 | 2023-03-14 | 1.965 | 31,789,398 | +605,114 | 0.12% | 62,453,619 |
| 2023-03-15 | 2023-03-13 | 2.069 | 31,184,284 | -123,140 | 0.12% | 64,506,333 |
| 2023-03-14 | 2023-03-10 | 2.089 | 31,307,424 | +164,507 | 0.12% | 65,411,919 |
| 2023-03-13 | 2023-03-09 | 2.131 | 31,142,917 | -64,456 | 0.12% | 66,363,097 |
| 2023-03-10 | 2023-03-08 | 2.131 | 31,207,373 | +191,443 | 0.12% | 66,500,448 |
| 2023-03-09 | 2023-03-07 | 2.204 | 31,015,930 | -17,316 | 0.12% | 68,349,315 |
| 2023-03-08 | 2023-03-06 | 2.245 | 31,033,246 | +127,949 | 0.12% | 69,677,804 |
| 2023-03-07 | 2023-03-03 | 2.204 | 30,905,297 | -122,177 | 0.12% | 68,105,515 |
| 2023-03-06 | 2023-03-02 | 2.173 | 31,027,474 | +97,164 | 0.12% | 67,407,187 |
| 2023-03-03 | 2023-03-01 | 2.224 | 30,930,310 | -612,810 | 0.12% | 68,803,661 |
| 2023-03-02 | 2023-02-28 | 2.100 | 31,543,120 | -53,873 | 0.12% | 66,232,251 |
| 2023-03-01 | 2023-02-27 | 2.152 | 31,596,993 | +79,848 | 0.12% | 67,987,582 |
| 2023-02-28 | 2023-02-24 | 2.224 | 31,517,145 | -178,937 | 0.12% | 70,109,060 |
| 2023-02-27 | 2023-02-23 | 2.256 | 31,696,082 | -108,709 | 0.12% | 71,495,518 |
| 2023-02-24 | 2023-02-22 | 2.256 | 31,804,791 | +23,089 | 0.12% | 71,740,728 |
| 2023-02-23 | 2023-02-21 | 2.287 | 31,781,702 | +199,139 | 0.12% | 72,679,734 |
| 2023-02-22 | 2023-02-20 | 2.276 | 31,582,563 | -79,848 | 0.12% | 71,896,042 |
| 2023-02-21 | 2023-02-17 | 2.235 | 31,662,411 | +135,646 | 0.12% | 70,761,322 |
| 2023-02-20 | 2023-02-16 | 2.256 | 31,526,765 | +137,569 | 0.12% | 71,113,596 |
| 2023-02-17 | 2023-02-15 | 2.235 | 31,389,196 | +367,494 | 0.12% | 70,150,723 |
| 2023-02-16 | 2023-02-14 | 2.297 | 31,021,702 | +164,506 | 0.12% | 71,264,197 |
| 2023-02-15 | 2023-02-13 | 2.276 | 30,857,196 | +222,228 | 0.12% | 70,244,783 |
| 2023-02-14 | 2023-02-10 | 2.287 | 30,634,968 | -70,228 | 0.12% | 70,057,335 |
| 2023-02-13 | 2023-02-09 | 2.308 | 30,705,196 | -354,025 | 0.12% | 70,856,280 |
| 2023-02-10 | 2023-02-08 | 2.276 | 31,059,221 | -82,734 | 0.12% | 70,704,682 |
| 2023-02-09 | 2023-02-07 | 2.297 | 31,141,955 | +266,481 | 0.12% | 71,540,446 |
| 2023-02-08 | 2023-02-06 | 2.308 | 30,875,474 | -230,886 | 0.12% | 71,249,219 |
| 2023-02-07 | 2023-02-03 | 2.432 | 31,106,360 | +45,215 | 0.12% | 75,662,128 |
| 2023-02-06 | 2023-02-02 | 2.453 | 31,061,145 | +426,177 | 0.12% | 76,197,893 |
| 2023-02-03 | 2023-02-01 | 2.505 | 30,634,968 | +638,785 | 0.12% | 76,744,626 |
| 2023-02-02 | 2023-01-31 | 2.245 | 29,996,183 | -187,595 | 0.12% | 67,349,325 |
| 2023-02-01 | 2023-01-30 | 2.256 | 30,183,778 | +553,164 | 0.12% | 68,084,277 |
| 2023-01-31 | 2023-01-27 | 2.287 | 29,630,614 | +116,406 | 0.11% | 67,760,536 |
| 2023-01-30 | 2023-01-26 | 2.339 | 29,514,208 | -229,925 | 0.11% | 69,028,296 |
| 2023-01-27 | 2023-01-20 | 2.308 | 29,744,133 | +12,507 | 0.11% | 68,638,501 |
| 2023-01-26 | 2023-01-19 | 2.193 | 29,731,626 | +15,392 | 0.11% | 65,210,062 |
| 2023-01-20 | 2023-01-18 | 2.204 | 29,716,234 | -54,835 | 0.11% | 65,485,196 |
| 2023-01-19 | 2023-01-17 | 2.110 | 29,771,069 | -499,291 | 0.11% | 62,820,873 |
| 2023-01-18 | 2023-01-16 | 2.110 | 30,270,360 | +23,088 | 0.12% | 63,874,443 |
| 2023-01-17 | 2023-01-13 | 2.100 | 30,247,272 | +97,165 | 0.12% | 63,511,311 |
| 2023-01-16 | 2023-01-12 | 2.173 | 30,150,107 | +21,164 | 0.12% | 65,501,107 |
| 2023-01-13 | 2023-01-11 | 2.204 | 30,128,943 | -47,139 | 0.12% | 66,394,676 |
| 2023-01-12 | 2023-01-10 | 2.193 | 30,176,082 | +217,418 | 0.12% | 66,184,883 |
| 2023-01-11 | 2023-01-09 | 2.152 | 29,958,664 | -135,646 | 0.11% | 64,462,373 |
| 2023-01-10 | 2023-01-06 | 2.173 | 30,094,310 | -230,886 | 0.12% | 65,379,888 |
| 2023-01-09 | 2023-01-05 | 2.069 | 30,325,196 | +8,658 | 0.12% | 62,729,264 |
| 2023-01-06 | 2023-01-04 | 2.089 | 30,316,538 | -298,227 | 0.12% | 63,341,619 |
| 2023-01-05 | 2023-01-03 | 2.058 | 30,614,765 | +101,012 | 0.12% | 63,010,020 |
| 2023-01-04 | 2022-12-30 | 2.058 | 30,513,753 | +1,924 | 0.12% | 62,802,122 |
| 2023-01-03 | 2022-12-29 | 2.089 | 30,511,829 | -589,721 | 0.12% | 63,749,649 |
| 2022-12-30 | 2022-12-28 | 2.193 | 31,101,550 | -213,570 | 0.12% | 68,214,702 |
| 2022-12-29 | 2022-12-23 | 2.069 | 31,315,120 | +40,405 | 0.12% | 64,776,974 |
| 2022-12-28 | 2022-12-22 | 2.110 | 31,274,715 | +39,443 | 0.12% | 65,993,764 |
| 2022-12-23 | 2022-12-21 | 2.100 | 31,235,272 | -962 | 0.12% | 65,585,851 |
| 2022-12-22 | 2022-12-20 | 2.079 | 31,236,234 | +88,507 | 0.12% | 64,938,486 |
| 2022-12-21 | 2022-12-19 | 2.152 | 31,147,727 | -22,127 | 0.12% | 67,020,892 |
| 2022-12-20 | 2022-12-16 | 2.162 | 31,169,854 | -115,443 | 0.12% | 67,392,505 |
| 2022-12-19 | 2022-12-15 | 2.162 | 31,285,297 | -41,367 | 0.12% | 67,642,105 |
| 2022-12-16 | 2022-12-14 | 2.204 | 31,326,664 | +503,139 | 0.12% | 69,034,075 |
| 2022-12-15 | 2022-12-13 | 2.224 | 30,823,525 | -106,785 | 0.12% | 68,566,120 |
| 2022-12-14 | 2022-12-12 | 2.162 | 30,930,310 | +37,519 | 0.12% | 66,874,586 |
| 2022-12-12 | 2022-12-08 | 2.183 | 30,892,791 | -160,658 | 0.12% | 67,435,711 |
| 2022-12-09 | 2022-12-07 | 2.141 | 31,053,449 | -104,861 | 0.12% | 66,495,241 |
| 2022-12-08 | 2022-12-06 | 2.224 | 31,158,310 | +399,241 | 0.12% | 69,310,841 |
| 2022-12-07 | 2022-12-05 | 2.266 | 30,759,069 | -6,734 | 0.12% | 69,701,669 |
| 2022-12-06 | 2022-12-02 | 2.349 | 30,765,803 | +382,886 | 0.12% | 72,275,348 |
| 2022-12-05 | 2022-12-01 | 2.474 | 30,382,917 | -1,265,064 | 0.12% | 75,165,738 |
| 2022-12-02 | 2022-11-30 | 2.536 | 31,647,981 | +463,697 | 0.12% | 80,269,274 |
| 2022-12-01 | 2022-11-29 | 2.266 | 31,184,284 | +126,025 | 0.12% | 70,665,229 |
| 2022-11-30 | 2022-11-28 | 2.235 | 31,058,259 | -188,557 | 0.12% | 69,411,122 |
| 2022-11-29 | 2022-11-25 | 2.276 | 31,246,816 | -270,329 | 0.12% | 71,131,732 |
| 2022-11-28 | 2022-11-24 | 2.349 | 31,517,145 | +17,316 | 0.12% | 74,040,409 |
| 2022-11-24 | 2022-11-22 | 2.308 | 31,499,829 | +121,215 | 0.12% | 72,690,000 |
| 2022-11-23 | 2022-11-21 | 2.360 | 31,378,614 | -21,164 | 0.12% | 74,041,143 |
| 2022-11-22 | 2022-11-18 | 2.422 | 31,399,778 | +197,215 | 0.12% | 76,049,436 |
| 2022-11-21 | 2022-11-17 | 2.432 | 31,202,563 | +240,506 | 0.12% | 75,896,129 |
| 2022-11-18 | 2022-11-16 | 2.547 | 30,962,057 | -183,746 | 0.12% | 78,851,396 |
| 2022-11-17 | 2022-11-15 | 2.547 | 31,145,803 | +87,544 | 0.12% | 79,319,344 |
| 2022-11-16 | 2022-11-14 | 2.453 | 31,058,259 | -332,861 | 0.12% | 76,190,813 |
| 2022-11-15 | 2022-11-11 | 2.495 | 31,391,120 | -381,924 | 0.12% | 78,312,584 |
| 2022-11-14 | 2022-11-10 | 2.328 | 31,773,044 | -380,000 | 0.12% | 73,981,025 |
| 2022-11-11 | 2022-11-09 | 2.443 | 32,153,044 | -469,468 | 0.12% | 78,542,271 |
| 2022-11-10 | 2022-11-08 | 2.453 | 32,622,512 | -55,798 | 0.13% | 80,028,173 |
| 2022-11-09 | 2022-11-07 | 2.464 | 32,678,310 | -274,177 | 0.13% | 80,504,737 |
| 2022-11-08 | 2022-11-04 | 2.318 | 32,952,487 | +718,633 | 0.13% | 76,384,732 |
| 2022-11-07 | 2022-11-03 | 2.183 | 32,233,854 | -27,899 | 0.12% | 70,363,110 |
| 2022-11-04 | 2022-11-02 | 2.214 | 32,261,753 | -934,126 | 0.12% | 71,430,068 |
| 2022-11-03 | 2022-11-01 | 2.224 | 33,195,879 | -400,203 | 0.13% | 73,843,359 |
| 2022-11-02 | 2022-10-31 | 2.069 | 33,596,082 | +210,684 | 0.13% | 69,495,264 |
| 2022-11-01 | 2022-10-28 | 2.131 | 33,385,398 | -179,899 | 0.13% | 71,141,647 |
| 2022-10-31 | 2022-10-27 | 2.256 | 33,565,297 | +1,924 | 0.13% | 75,711,827 |
| 2022-10-28 | 2022-10-26 | 2.318 | 33,563,373 | +69,266 | 0.13% | 77,800,782 |
| 2022-10-27 | 2022-10-25 | 2.224 | 33,494,107 | -25,975 | 0.13% | 74,506,760 |
| 2022-10-26 | 2022-10-24 | 2.089 | 33,520,082 | -109,671 | 0.13% | 70,034,919 |
| 2022-10-25 | 2022-10-21 | 2.297 | 33,629,753 | -57,721 | 0.13% | 77,255,508 |
| 2022-10-24 | 2022-10-20 | 2.276 | 33,687,474 | -419,443 | 0.13% | 76,687,762 |
| 2022-10-21 | 2022-10-19 | 2.328 | 34,106,917 | -470,431 | 0.13% | 79,415,264 |
| 2022-10-20 | 2022-10-18 | 2.370 | 34,577,348 | -150,076 | 0.13% | 81,948,315 |
| 2022-10-19 | 2022-10-17 | 2.380 | 34,727,424 | +104,861 | 0.13% | 82,664,977 |
| 2022-10-18 | 2022-10-14 | 2.360 | 34,622,563 | +181,823 | 0.13% | 81,695,582 |
| 2022-10-17 | 2022-10-13 | 2.308 | 34,440,740 | -508,911 | 0.13% | 79,476,539 |
| 2022-10-14 | 2022-10-12 | 2.193 | 34,949,651 | +295,341 | 0.13% | 76,654,702 |
| 2022-10-13 | 2022-10-11 | 2.297 | 34,654,310 | +172,203 | 0.13% | 79,609,158 |
| 2022-10-12 | 2022-10-10 | 2.432 | 34,482,107 | -1,585,418 | 0.13% | 83,873,188 |
| 2022-10-11 | 2022-10-07 | 2.651 | 36,067,525 | -160,658 | 0.14% | 95,602,670 |
| 2022-10-10 | 2022-10-06 | 2.651 | 36,228,183 | -37,519 | 0.14% | 96,028,519 |
| 2022-10-07 | 2022-10-05 | 2.619 | 36,265,702 | +61,569 | 0.14% | 94,997,052 |
| 2022-10-06 | 2022-10-03 | 2.516 | 36,204,133 | +23,089 | 0.14% | 91,072,449 |
| 2022-10-05 | 2022-09-30 | 2.495 | 36,181,044 | +167,393 | 0.14% | 90,262,183 |
| 2022-10-03 | 2022-09-29 | 2.516 | 36,013,651 | -20,203 | 0.14% | 90,593,287 |
| 2022-09-30 | 2022-09-28 | 2.609 | 36,033,854 | +957,215 | 0.14% | 94,015,170 |
| 2022-09-29 | 2022-09-27 | 2.713 | 35,076,639 | -869,671 | 0.13% | 95,163,845 |
| 2022-09-28 | 2022-09-26 | 2.578 | 35,946,310 | +7,696 | 0.14% | 92,665,803 |
| 2022-09-27 | 2022-09-23 | 2.588 | 35,938,614 | -1,961,569 | 0.14% | 93,014,853 |
| 2022-09-26 | 2022-09-22 | 2.588 | 37,900,183 | +68,711 | 0.15% | 98,091,706 |
| 2022-09-23 | 2022-09-21 | 2.546 | 37,831,472 | -10,497 | 0.15% | 96,328,221 |
| 2022-09-22 | 2022-09-20 | 2.557 | 37,841,969 | -117,385 | 0.15% | 96,751,472 |
| 2022-09-21 | 2022-09-19 | 2.546 | 37,959,354 | +755,174 | 0.15% | 96,653,840 |
| 2022-09-20 | 2022-09-16 | 2.567 | 37,204,180 | -1,183,389 | 0.14% | 95,510,661 |
| 2022-09-19 | 2022-09-15 | 2.682 | 38,387,569 | +535,388 | 0.15% | 102,973,294 |
| 2022-09-16 | 2022-09-14 | 2.850 | 37,852,181 | -2,080,475 | 0.15% | 107,883,205 |
| 2022-09-15 | 2022-09-13 | 2.892 | 39,932,656 | +362,652 | 0.15% | 115,486,523 |
| 2022-09-14 | 2022-09-09 | 2.882 | 39,570,004 | +34,356 | 0.15% | 114,023,093 |
| 2022-09-13 | 2022-09-08 | 2.871 | 39,535,648 | -674,723 | 0.15% | 113,509,825 |
| 2022-09-09 | 2022-09-07 | 2.871 | 40,210,371 | +1,496,415 | 0.16% | 115,447,005 |
| 2022-09-08 | 2022-09-06 | 2.955 | 38,713,956 | -817,874 | 0.15% | 114,395,960 |
| 2022-09-07 | 2022-09-05 | 2.819 | 39,531,830 | -530,617 | 0.15% | 111,427,716 |
| 2022-09-06 | 2022-09-02 | 2.892 | 40,062,447 | +2,095,744 | 0.15% | 115,861,883 |
| 2022-09-05 | 2022-09-01 | 2.965 | 37,966,703 | +2,496,570 | 0.15% | 112,585,730 |
| 2022-09-02 | 2022-08-31 | 2.955 | 35,470,133 | -741,527 | 0.14% | 104,810,780 |
| 2022-09-01 | 2022-08-30 | 3.133 | 36,211,660 | +222,363 | 0.14% | 113,452,390 |
| 2022-08-31 | 2022-08-29 | 3.164 | 35,989,297 | -1,229,198 | 0.14% | 113,887,048 |
| 2022-08-30 | 2022-08-26 | 3.206 | 37,218,495 | -430,410 | 0.14% | 119,336,765 |
| 2022-08-29 | 2022-08-25 | 3.144 | 37,648,905 | -391,282 | 0.15% | 118,349,828 |
| 2022-08-26 | 2022-08-24 | 3.091 | 38,040,187 | -220,454 | 0.15% | 117,586,831 |
| 2022-08-25 | 2022-08-23 | 3.123 | 38,260,641 | -44,854 | 0.15% | 119,471,010 |
| 2022-08-24 | 2022-08-22 | 3.144 | 38,305,495 | -75,489 | 0.15% | 120,413,828 |
| 2022-08-23 | 2022-08-19 | 3.196 | 38,380,984 | +42,945 | 0.15% | 122,661,980 |
| 2022-08-22 | 2022-08-18 | 3.133 | 38,338,039 | +60,124 | 0.15% | 120,114,410 |
| 2022-08-19 | 2022-08-17 | 3.154 | 38,277,915 | +629,869 | 0.15% | 120,728,220 |
| 2022-08-18 | 2022-08-16 | 3.175 | 37,648,046 | +60,124 | 0.15% | 119,530,599 |
| 2022-08-17 | 2022-08-15 | 3.185 | 37,587,922 | -57,261 | 0.15% | 119,733,569 |
| 2022-08-16 | 2022-08-12 | 3.049 | 37,645,183 | -53,444 | 0.15% | 114,787,984 |
| 2022-08-15 | 2022-08-11 | 3.217 | 37,698,627 | +5,313,800 | 0.15% | 121,271,273 |
| 2022-08-12 | 2022-08-10 | 3.269 | 32,384,827 | +260,537 | 0.13% | 105,874,215 |
| 2022-08-11 | 2022-08-09 | 3.311 | 32,124,290 | -2,359,144 | 0.12% | 106,368,895 |
| 2022-08-10 | 2022-08-08 | 3.269 | 34,483,434 | -1,231,107 | 0.13% | 112,735,094 |
| 2022-08-09 | 2022-08-05 | 3.301 | 35,714,541 | +312,071 | 0.14% | 117,882,586 |
| 2022-08-08 | 2022-08-04 | 3.332 | 35,402,470 | -506,757 | 0.14% | 117,965,418 |
| 2022-08-05 | 2022-08-03 | 3.269 | 35,909,227 | -4,431,984 | 0.14% | 117,396,373 |
| 2022-08-04 | 2022-08-02 | 3.301 | 40,341,211 | +118,339 | 0.16% | 133,153,784 |
| 2022-08-03 | 2022-08-01 | 3.521 | 40,222,872 | +242,403 | 0.16% | 141,614,063 |
| 2022-08-02 | 2022-07-29 | 3.594 | 39,980,469 | +110,705 | 0.15% | 143,693,139 |
| 2022-08-01 | 2022-07-28 | 3.720 | 39,869,764 | -430,411 | 0.15% | 148,308,501 |
| 2022-07-29 | 2022-07-27 | 3.793 | 40,300,175 | +770,158 | 0.16% | 152,865,517 |
| 2022-07-28 | 2022-07-26 | 3.919 | 39,530,017 | -423,730 | 0.15% | 154,914,700 |
| 2022-07-27 | 2022-07-25 | 3.646 | 39,953,747 | -20,041 | 0.15% | 145,690,350 |
| 2022-07-26 | 2022-07-22 | 3.720 | 39,973,788 | -579,288 | 0.15% | 148,695,452 |
| 2022-07-25 | 2022-07-21 | 3.688 | 40,553,076 | +240,495 | 0.16% | 149,575,510 |
| 2022-07-22 | 2022-07-20 | 3.804 | 40,312,581 | -22,904 | 0.16% | 153,334,986 |
| 2022-07-21 | 2022-07-19 | 3.814 | 40,335,485 | +699,535 | 0.16% | 153,844,755 |
| 2022-07-20 | 2022-07-18 | 3.971 | 39,635,950 | +242,404 | 0.15% | 157,406,445 |
| 2022-07-19 | 2022-07-15 | 3.992 | 39,393,546 | -887,542 | 0.15% | 157,269,345 |
| 2022-07-18 | 2022-07-14 | 3.950 | 40,281,088 | -79,210 | 0.16% | 159,124,324 |
| 2022-07-15 | 2022-07-13 | 3.814 | 40,360,298 | +651,818 | 0.16% | 153,939,395 |
| 2022-07-14 | 2022-07-12 | 3.846 | 39,708,480 | +217,591 | 0.15% | 152,701,518 |
| 2022-07-13 | 2022-07-11 | 3.929 | 39,490,889 | +764,431 | 0.15% | 155,175,162 |
| 2022-07-12 | 2022-07-08 | 4.066 | 38,726,458 | -614,599 | 0.15% | 157,446,689 |
| 2022-07-11 | 2022-07-07 | 3.992 | 39,341,057 | +419,913 | 0.15% | 157,059,796 |
| 2022-07-08 | 2022-07-06 | 4.013 | 38,921,144 | +291,075 | 0.15% | 156,199,054 |
| 2022-07-07 | 2022-07-05 | 4.045 | 38,630,069 | +2,508,022 | 0.15% | 156,245,248 |
| 2022-07-06 | 2022-07-04 | 4.076 | 36,122,047 | +822,647 | 0.14% | 147,236,669 |
| 2022-07-05 | 2022-06-30 | 3.971 | 35,299,400 | -95,435 | 0.14% | 140,184,682 |
| 2022-07-04 | 2022-06-29 | 3.950 | 35,394,835 | -381,738 | 0.14% | 139,821,923 |
| 2022-06-30 | 2022-06-28 | 4.108 | 35,776,573 | -261,491 | 0.14% | 146,953,127 |
| 2022-06-29 | 2022-06-27 | 3.961 | 36,038,064 | +85,891 | 0.14% | 142,740,522 |
| 2022-06-28 | 2022-06-24 | 3.919 | 35,952,173 | -1,196,750 | 0.14% | 140,893,441 |
| 2022-06-27 | 2022-06-23 | 3.531 | 37,148,923 | +253,665 | 0.14% | 131,180,764 |
| 2022-06-24 | 2022-06-22 | 3.479 | 36,895,258 | +101,161 | 0.14% | 128,352,007 |
| 2022-06-23 | 2022-06-21 | 3.458 | 36,794,097 | -53,444 | 0.14% | 127,229,001 |
| 2022-06-22 | 2022-06-20 | 3.458 | 36,847,541 | +645,138 | 0.14% | 127,413,803 |
| 2022-06-21 | 2022-06-17 | 3.479 | 36,202,403 | -336,884 | 0.14% | 125,941,688 |
| 2022-06-20 | 2022-06-16 | 3.311 | 36,539,287 | +942,894 | 0.14% | 120,987,688 |
| 2022-06-17 | 2022-06-15 | 3.343 | 35,596,393 | -1,467,784 | 0.14% | 118,984,586 |
| 2022-06-16 | 2022-06-14 | 3.458 | 37,064,177 | -476,219 | 0.14% | 128,162,901 |
| 2022-06-15 | 2022-06-13 | 3.510 | 37,540,396 | +185,861 | 0.15% | 131,776,414 |
| 2022-06-14 | 2022-06-10 | 3.489 | 37,354,535 | +194,686 | 0.14% | 130,341,164 |
| 2022-06-13 | 2022-06-09 | 3.311 | 37,159,849 | -536,342 | 0.14% | 123,042,473 |
| 2022-06-10 | 2022-06-08 | 3.280 | 37,696,191 | -1,185,298 | 0.15% | 123,633,406 |
| 2022-06-09 | 2022-06-07 | 3.060 | 38,881,489 | +274,852 | 0.15% | 118,965,153 |
| 2022-06-08 | 2022-06-06 | 2.997 | 38,606,637 | +630,822 | 0.15% | 115,696,983 |
| 2022-06-07 | 2022-06-02 | 2.944 | 37,975,815 | -86,845 | 0.15% | 111,816,901 |
| 2022-06-06 | 2022-06-01 | 2.892 | 38,062,660 | -179,417 | 0.15% | 110,078,435 |
| 2022-06-02 | 2022-05-31 | 2.955 | 38,242,077 | -283,441 | 0.15% | 113,001,604 |
| 2022-06-01 | 2022-05-30 | 2.840 | 38,525,518 | +179,417 | 0.15% | 109,398,610 |
| 2022-05-31 | 2022-05-27 | 2.798 | 38,346,101 | +1,024,968 | 0.15% | 107,281,911 |
| 2022-05-30 | 2022-05-26 | 2.787 | 37,321,133 | +317,797 | 0.14% | 104,023,266 |
| 2022-05-27 | 2022-05-25 | 2.829 | 37,003,336 | -160,330 | 0.14% | 104,688,426 |
| 2022-05-26 | 2022-05-24 | 2.829 | 37,163,666 | -122,156 | 0.14% | 105,142,026 |
| 2022-05-25 | 2022-05-23 | 2.766 | 37,285,822 | -4,033,068 | 0.14% | 103,143,455 |
| 2022-05-24 | 2022-05-20 | 2.745 | 41,318,890 | -654,681 | 0.16% | 113,434,188 |
| 2022-05-23 | 2022-05-19 | 2.672 | 41,973,571 | -92,572 | 0.16% | 112,152,802 |
| 2022-05-20 | 2022-05-18 | 2.525 | 42,066,143 | +150,787 | 0.16% | 106,229,164 |
| 2022-05-19 | 2022-05-17 | 2.546 | 41,915,356 | -233,815 | 0.16% | 106,726,793 |
| 2022-05-18 | 2022-05-16 | 2.462 | 42,149,171 | +26,722 | 0.16% | 103,788,904 |
| 2022-05-17 | 2022-05-13 | 2.452 | 42,122,449 | -153,650 | 0.16% | 103,281,729 |
| 2022-05-16 | 2022-05-12 | 2.389 | 42,276,099 | -244,312 | 0.16% | 101,000,560 |
| 2022-05-13 | 2022-05-11 | 2.473 | 42,520,411 | +14,315 | 0.16% | 105,148,598 |
| 2022-05-12 | 2022-05-10 | 2.389 | 42,506,096 | +1,199,613 | 0.16% | 101,550,039 |
| 2022-05-11 | 2022-05-06 | 2.441 | 41,306,483 | -95,435 | 0.16% | 100,848,204 |
| 2022-05-10 | 2022-05-05 | 2.525 | 41,401,918 | +58,215 | 0.16% | 104,551,804 |
| 2022-05-06 | 2022-05-04 | 2.567 | 41,343,703 | -29,584 | 0.16% | 106,137,654 |
| 2022-05-05 | 2022-05-03 | 2.651 | 41,373,287 | -97,344 | 0.16% | 109,681,802 |
| 2022-05-04 | 2022-04-29 | 2.662 | 41,470,631 | -234,769 | 0.16% | 110,374,408 |
| 2022-05-03 | 2022-04-28 | 2.620 | 41,705,400 | +406,552 | 0.16% | 109,251,228 |
| 2022-04-29 | 2022-04-27 | 2.609 | 41,298,848 | -181,326 | 0.16% | 107,753,482 |
| 2022-04-28 | 2022-04-26 | 2.494 | 41,480,174 | +480,990 | 0.16% | 103,445,488 |
| 2022-04-27 | 2022-04-25 | 2.494 | 40,999,184 | -40,082 | 0.16% | 102,245,970 |
| 2022-04-26 | 2022-04-22 | 2.662 | 41,039,266 | -607,919 | 0.16% | 109,226,327 |
| 2022-04-25 | 2022-04-21 | 2.630 | 41,647,185 | +922,853 | 0.16% | 109,535,123 |
| 2022-04-22 | 2022-04-20 | 2.745 | 40,724,332 | +159,376 | 0.16% | 111,801,927 |
| 2022-04-21 | 2022-04-19 | 2.850 | 40,564,956 | -778,747 | 0.16% | 115,614,936 |
| 2022-04-20 | 2022-04-14 | 2.756 | 41,343,703 | -194,686 | 0.16% | 113,935,523 |
| 2022-04-19 | 2022-04-13 | 2.630 | 41,538,389 | +185,143 | 0.16% | 109,248,982 |
| 2022-04-14 | 2022-04-12 | 2.546 | 41,353,246 | -342,610 | 0.16% | 105,295,523 |
| 2022-04-13 | 2022-04-11 | 2.525 | 41,695,856 | -439,954 | 0.16% | 105,294,083 |
| 2022-04-12 | 2022-04-08 | 2.630 | 42,135,810 | +160,330 | 0.16% | 110,820,243 |
| 2022-04-11 | 2022-04-07 | 2.651 | 41,975,480 | -22,904 | 0.16% | 111,278,233 |
| 2022-04-08 | 2022-04-06 | 2.693 | 41,998,384 | +490,534 | 0.16% | 113,099,252 |
| 2022-04-07 | 2022-04-04 | 2.808 | 41,507,850 | -6,681 | 0.16% | 116,562,556 |
| 2022-04-06 | 2022-04-01 | 2.798 | 41,514,531 | -158,421 | 0.16% | 116,146,312 |
| 2022-04-04 | 2022-03-31 | 2.819 | 41,672,952 | +1,178,618 | 0.16% | 117,462,861 |
| 2022-04-01 | 2022-03-30 | 3.028 | 40,494,334 | -1,332,268 | 0.16% | 122,627,008 |
| 2022-03-31 | 2022-03-29 | 2.682 | 41,826,602 | +1,058,370 | 0.16% | 112,198,378 |
| 2022-03-30 | 2022-03-28 | 2.620 | 40,768,232 | +259,582 | 0.16% | 106,796,228 |
| 2022-03-29 | 2022-03-25 | 2.546 | 40,508,650 | -3,110,214 | 0.16% | 103,144,974 |
| 2022-03-28 | 2022-03-24 | 2.641 | 43,618,864 | -173,691 | 0.17% | 115,177,837 |
| 2022-03-25 | 2022-03-23 | 2.682 | 43,792,555 | -41,991 | 0.17% | 117,471,977 |
| 2022-03-24 | 2022-03-22 | 2.662 | 43,834,546 | -745,345 | 0.17% | 116,665,986 |
| 2022-03-23 | 2022-03-21 | 2.651 | 44,579,891 | -478,127 | 0.17% | 118,182,603 |
| 2022-03-22 | 2022-03-18 | 2.756 | 45,058,018 | -367,423 | 0.17% | 124,171,481 |
| 2022-03-21 | 2022-03-17 | 2.662 | 45,425,441 | -621,280 | 0.18% | 120,900,166 |
| 2022-03-18 | 2022-03-16 | 2.724 | 46,046,721 | -1,024,013 | 0.18% | 125,448,677 |
| 2022-03-17 | 2022-03-15 | 2.389 | 47,070,734 | -1,187,207 | 0.18% | 112,455,279 |
| 2022-03-16 | 2022-03-14 | 2.630 | 48,257,941 | -152,696 | 0.19% | 126,921,892 |
| 2022-03-15 | 2022-03-11 | 2.871 | 48,410,637 | +523,937 | 0.19% | 138,990,587 |
| 2022-03-14 | 2022-03-10 | 2.997 | 47,886,700 | -72,531 | 0.19% | 143,507,623 |
| 2022-03-11 | 2022-03-09 | 2.703 | 47,959,231 | +250,993 | 0.19% | 129,654,007 |
| 2022-03-10 | 2022-03-08 | 2.777 | 47,708,238 | -321,614 | 0.18% | 132,474,802 |
| 2022-03-09 | 2022-03-07 | 2.861 | 48,029,852 | +4,268,790 | 0.19% | 137,394,049 |
| 2022-03-08 | 2022-03-04 | 3.060 | 43,761,062 | +610,782 | 0.17% | 133,895,115 |
| 2022-03-07 | 2022-03-03 | 3.112 | 43,150,280 | -583,106 | 0.17% | 134,287,038 |
| 2022-03-04 | 2022-03-02 | 3.018 | 43,733,386 | +141,244 | 0.17% | 131,977,415 |
| 2022-03-03 | 2022-03-01 | 3.039 | 43,592,142 | +118,339 | 0.17% | 132,464,723 |
| 2022-03-02 | 2022-02-28 | 2.997 | 43,473,803 | -43,900 | 0.17% | 130,282,983 |
| 2022-03-01 | 2022-02-25 | 3.018 | 43,517,703 | +925,716 | 0.17% | 131,326,533 |
| 2022-02-28 | 2022-02-24 | 2.934 | 42,591,987 | -83,983 | 0.16% | 124,962,574 |
| 2022-02-25 | 2022-02-23 | 3.123 | 42,675,970 | -1,401,935 | 0.17% | 133,258,123 |
| 2022-02-24 | 2022-02-22 | 3.007 | 44,077,905 | +171,783 | 0.17% | 132,555,231 |
| 2022-02-23 | 2022-02-21 | 2.850 | 43,906,122 | -345,474 | 0.17% | 125,137,655 |
| 2022-02-22 | 2022-02-18 | 2.766 | 44,251,596 | +229,998 | 0.17% | 122,412,817 |
| 2022-02-21 | 2022-02-17 | 2.724 | 44,021,598 | +202,321 | 0.17% | 119,931,476 |
| 2022-02-18 | 2022-02-16 | 2.641 | 43,819,277 | -66,804 | 0.17% | 115,707,038 |
| 2022-02-17 | 2022-02-15 | 2.557 | 43,886,081 | +206,139 | 0.17% | 112,204,598 |
| 2022-02-16 | 2022-02-14 | 2.515 | 43,679,942 | +373,149 | 0.17% | 109,846,778 |
| 2022-02-15 | 2022-02-11 | 2.578 | 43,306,793 | +239,541 | 0.17% | 111,631,088 |
| 2022-02-14 | 2022-02-10 | 2.682 | 43,067,252 | -457,132 | 0.17% | 115,526,377 |
| 2022-02-11 | 2022-02-09 | 2.609 | 43,524,384 | +95,435 | 0.17% | 113,560,163 |
| 2022-02-10 | 2022-02-08 | 2.609 | 43,428,949 | +50,580 | 0.17% | 113,311,162 |
| 2022-02-09 | 2022-02-07 | 2.546 | 43,378,369 | +251,948 | 0.17% | 110,451,984 |
| 2022-02-08 | 2022-02-04 | 2.494 | 43,126,421 | +194,686 | 0.17% | 107,550,988 |
| 2022-02-07 | 2022-01-31 | 2.452 | 42,931,735 | +44,855 | 0.17% | 105,266,050 |
| 2022-02-04 | 2022-01-27 | 2.525 | 42,886,880 | +329,249 | 0.17% | 108,301,762 |
| 2022-01-28 | 2022-01-26 | 2.630 | 42,557,631 | -110,704 | 0.16% | 111,929,663 |
| 2022-01-27 | 2022-01-25 | 2.557 | 42,668,335 | -478,244,857 | 0.16% | 109,091,158 |
| 2022-01-26 | 2022-01-24 | 2.651 | 520,913,192 | -263,399 | 2.01% | 1,380,956,203 |
| 2022-01-25 | 2022-01-21 | 2.588 | 521,176,591 | +592,649 | 2.02% | 1,348,887,972 |
| 2022-01-24 | 2022-01-20 | 2.567 | 520,583,942 | +332,112 | 2.01% | 1,336,444,353 |
| 2022-01-21 | 2022-01-19 | 2.682 | 520,251,830 | -6,680 | 2.01% | 1,395,557,098 |
| 2022-01-20 | 2022-01-18 | 2.766 | 520,258,510 | -7,635 | 2.01% | 1,439,186,736 |
| 2022-01-19 | 2022-01-17 | 2.777 | 520,266,145 | +420,867 | 2.01% | 1,444,659,402 |
| 2022-01-18 | 2022-01-14 | 2.756 | 519,845,278 | +1,135,672 | 2.01% | 1,432,596,481 |
| 2022-01-17 | 2022-01-13 | 2.735 | 518,709,606 | +333,067 | 2.01% | 1,418,596,311 |
| 2022-01-14 | 2022-01-12 | 2.787 | 518,376,539 | +287,258 | 2.00% | 1,444,844,145 |
| 2022-01-13 | 2022-01-11 | 2.777 | 518,089,281 | -392,236 | 2.00% | 1,438,614,751 |
| 2022-01-12 | 2022-01-10 | 2.819 | 518,481,517 | -293,939 | 2.00% | 1,461,435,280 |
| 2022-01-11 | 2022-01-07 | 2.850 | 518,775,456 | -31,493 | 2.01% | 1,478,571,576 |
| 2022-01-10 | 2022-01-06 | 2.808 | 518,806,949 | +219,499 | 2.01% | 1,456,916,315 |
| 2022-01-07 | 2022-01-05 | 2.850 | 518,587,450 | +18,133 | 2.01% | 1,478,035,736 |
| 2022-01-06 | 2022-01-04 | 3.018 | 518,569,317 | +42,945 | 2.01% | 1,564,924,294 |
| 2022-01-05 | 2022-01-03 | 3.081 | 518,526,372 | +1,304,019 | 2.00% | 1,597,394,585 |
| 2022-01-04 | 2021-12-31 | 2.965 | 517,222,353 | -91,617 | 2.00% | 1,533,761,208 |
| 2022-01-03 | 2021-12-29 | 2.986 | 517,313,970 | -105,933 | 2.00% | 1,544,874,109 |
| 2021-12-30 | 2021-12-28 | 2.934 | 517,419,903 | +281,533 | 2.00% | 1,518,081,856 |
| 2021-12-29 | 2021-12-24 | 2.735 | 517,138,370 | +73,484 | 2.00% | 1,414,299,206 |
| 2021-12-28 | 2021-12-22 | 2.567 | 517,064,886 | +144,107 | 2.00% | 1,327,410,224 |
| 2021-12-23 | 2021-12-21 | 2.672 | 516,920,779 | -324,478 | 2.00% | 1,381,205,181 |
| 2021-12-22 | 2021-12-20 | 2.441 | 517,245,257 | -616,508 | 2.00% | 1,262,834,582 |
| 2021-12-21 | 2021-12-17 | 2.766 | 517,861,765 | +828,373 | 2.17% | 1,432,556,641 |
| 2021-12-20 | 2021-12-16 | 2.976 | 517,033,392 | +98,297 | 2.16% | 1,538,618,537 |
| 2021-12-17 | 2021-12-15 | 3.028 | 516,935,095 | -726,257 | 2.16% | 1,565,409,224 |
| 2021-12-16 | 2021-12-14 | 2.672 | 517,661,352 | +415,140 | 2.16% | 1,383,183,982 |
| 2021-12-15 | 2021-12-13 | 2.766 | 517,246,212 | -104,978 | 2.16% | 1,430,853,842 |
| 2021-12-14 | 2021-12-10 | 2.808 | 517,351,190 | -622,233 | 2.16% | 1,452,828,245 |
| 2021-12-13 | 2021-12-09 | 2.745 | 517,973,423 | -407,506 | 2.17% | 1,422,010,477 |
| 2021-12-10 | 2021-12-08 | 2.840 | 518,380,929 | +322,569 | 2.17% | 1,472,015,336 |
| 2021-12-09 | 2021-12-07 | 2.798 | 518,058,360 | +32,448 | 2.17% | 1,449,385,712 |
| 2021-12-08 | 2021-12-06 | 2.808 | 518,025,912 | +482,899 | 2.17% | 1,454,723,003 |
| 2021-12-07 | 2021-12-03 | 2.819 | 517,543,013 | +721,486 | 2.16% | 1,458,789,934 |
| 2021-12-06 | 2021-12-02 | 2.861 | 516,821,527 | -197,550 | 2.16% | 1,478,418,097 |
| 2021-12-03 | 2021-12-01 | 2.829 | 517,019,077 | -512,484 | 2.16% | 1,462,730,645 |
| 2021-12-02 | 2021-11-30 | 3.007 | 517,531,561 | +363,606 | 2.16% | 1,556,369,691 |
| 2021-12-01 | 2021-11-29 | 3.123 | 517,167,955 | +113,567 | 2.16% | 1,614,886,111 |
| 2021-11-30 | 2021-11-26 | 3.196 | 517,054,388 | -1,418,158 | 2.16% | 1,652,456,728 |
| 2021-11-29 | 2021-11-25 | 3.468 | 518,472,546 | -268,172 | 2.17% | 1,798,240,550 |
| 2021-11-26 | 2021-11-24 | 3.426 | 518,740,718 | -627,960 | 2.17% | 1,777,428,418 |
| 2021-11-25 | 2021-11-23 | 3.332 | 519,368,678 | +476,980,348 | 2.17% | 1,730,600,811 |
| 2021-11-24 | 2021-11-22 | 3.615 | 42,388,330 | +511,530 | 0.18% | 153,235,514 |
| 2021-11-23 | 2021-11-19 | 3.458 | 41,876,800 | +3,864,148 | 0.18% | 144,804,299 |
| 2021-11-22 | 2021-11-18 | 3.542 | 38,012,652 | +247,175 | 0.16% | 134,629,086 |
| 2021-11-19 | 2021-11-17 | 3.343 | 37,765,477 | +87,800 | 0.16% | 126,234,971 |
| 2021-11-18 | 2021-11-16 | 3.364 | 37,677,677 | -177,508 | 0.16% | 126,731,093 |
| 2021-11-17 | 2021-11-15 | 3.269 | 37,855,185 | -2,529,018 | 0.16% | 123,758,203 |
| 2021-11-16 | 2021-11-12 | 3.112 | 40,384,203 | -4,741,192 | 0.17% | 125,678,791 |
| 2021-11-15 | 2021-11-11 | 2.861 | 45,125,395 | +294,893 | 0.19% | 129,085,568 |
| 2021-11-12 | 2021-11-10 | 2.672 | 44,830,502 | +2,215,038 | 0.19% | 119,786,482 |
| 2021-11-11 | 2021-11-09 | 2.903 | 42,615,464 | +912,355 | 0.18% | 123,691,831 |
| 2021-11-10 | 2021-11-08 | 2.829 | 41,703,109 | +1,540,315 | 0.17% | 117,984,845 |
| 2021-11-09 | 2021-11-05 | 3.028 | 40,162,794 | -202,322 | 0.17% | 121,623,022 |
| 2021-11-08 | 2021-11-04 | 3.112 | 40,365,116 | -922,853 | 0.17% | 125,619,391 |
| 2021-11-05 | 2021-11-03 | 2.861 | 41,287,969 | +3,161,749 | 0.17% | 118,108,239 |
| 2021-11-04 | 2021-11-02 | 3.353 | 38,126,220 | +3,939,542 | 0.16% | 127,840,293 |
| 2021-11-03 | 2021-11-01 | 3.772 | 34,186,678 | +3,273,407 | 0.14% | 128,959,527 |
| 2021-06-18 | 2021-06-16 | 2.075 | 30,913,271 | +410,369 | 0.13% | 64,136,341 |
| 2021-06-01 | 2021-05-28 | 2.075 | 30,502,902 | -7,658,923 | 0.13% | 63,284,941 |
| 2021-04-30 | 2021-04-28 | 2.075 | 38,161,825 | +3,817 | 0.16% | 79,175,051 |
| 2021-04-29 | 2021-04-27 | 2.075 | 38,158,008 | +236,678 | 0.16% | 79,167,132 |
| 2021-04-26 | 2021-04-22 | 2.075 | 37,921,330 | +652,773 | 0.16% | 78,676,092 |
| 2021-04-12 | 2021-04-08 | 2.075 | 37,268,557 | +68,426 | 0.16% | 77,321,772 |
| 2021-04-07 | 2021-03-31 | 2.075 | 37,200,131 | +373,150 | 0.16% | 77,179,807 |
| 2021-04-01 | 2021-03-30 | 2.127 | 36,826,981 | -86,846 | 0.15% | 78,335,061 |
| 2021-03-31 | 2021-03-29 | 1.991 | 36,913,827 | +349,291 | 0.15% | 73,491,431 |
| 2021-03-30 | 2021-03-26 | 2.159 | 36,564,536 | +271,989 | 0.15% | 78,926,222 |
| 2021-03-29 | 2021-03-25 | 2.012 | 36,292,547 | -75,394 | 0.15% | 73,015,103 |
| 2021-03-26 | 2021-03-24 | 1.970 | 36,367,941 | -961,981 | 0.15% | 71,642,477 |
| 2021-03-25 | 2021-03-23 | 2.106 | 37,329,922 | -397,008 | 0.16% | 78,622,558 |
| 2021-03-24 | 2021-03-22 | 2.200 | 37,726,930 | +122,157 | 0.16% | 83,016,571 |
| 2021-03-23 | 2021-03-19 | 2.211 | 37,604,773 | +1,077,457 | 0.16% | 83,141,806 |
| 2021-03-22 | 2021-03-18 | 2.483 | 36,527,316 | +686,174 | 0.15% | 90,711,038 |
| 2021-03-19 | 2021-03-17 | 2.504 | 35,841,142 | -313,884 | 0.15% | 89,758,124 |
| 2021-03-18 | 2021-03-16 | 2.641 | 36,155,026 | -1,224,426 | 0.15% | 95,469,192 |
| 2021-03-17 | 2021-03-15 | 2.410 | 37,379,452 | +121,202 | 0.16% | 90,085,479 |
| 2021-03-16 | 2021-03-12 | 2.494 | 37,258,250 | +1,011,798 | 0.16% | 92,916,627 |
| 2021-03-15 | 2021-03-11 | 2.536 | 36,246,452 | +173,691 | 0.15% | 91,912,567 |
| 2021-03-12 | 2021-03-10 | 2.389 | 36,072,761 | +3,142,662 | 0.15% | 86,180,351 |
| 2021-03-11 | 2021-03-09 | 2.284 | 32,930,099 | -1,077,457 | 0.14% | 75,221,772 |
| 2021-03-10 | 2021-03-08 | 2.242 | 34,007,556 | -11,970,365 | 0.14% | 76,257,616 |
| 2021-03-09 | 2021-03-05 | 3.018 | 45,977,921 | +136,471 | 0.19% | 138,750,912 |
| 2021-03-08 | 2021-03-04 | 3.102 | 45,841,450 | +230,952 | 0.19% | 142,181,825 |
| 2021-03-05 | 2021-03-03 | 3.385 | 45,610,498 | +1,256,874 | 0.19% | 154,369,453 |
| 2021-03-04 | 2021-03-02 | 3.091 | 44,353,624 | -1,596,621 | 0.19% | 137,102,431 |
| 2021-03-03 | 2021-03-01 | 3.206 | 45,950,245 | -79,211 | 0.19% | 147,334,104 |
| 2021-03-02 | 2021-02-26 | 2.986 | 46,029,456 | +1,929,688 | 0.19% | 137,459,491 |
| 2021-03-01 | 2021-02-25 | 2.892 | 44,099,768 | +332,113 | 0.18% | 127,537,945 |
| 2021-02-26 | 2021-02-24 | 2.483 | 43,767,655 | +1,178,236 | 0.18% | 108,691,518 |
| 2021-02-25 | 2021-02-23 | 2.903 | 42,589,419 | +60,124 | 0.18% | 123,616,235 |
| 2021-02-24 | 2021-02-22 | 2.944 | 42,529,295 | +35,310 | 0.18% | 125,224,277 |
| 2021-02-23 | 2021-02-19 | 3.238 | 42,493,985 | -2,607,274 | 0.18% | 137,587,813 |
| 2021-02-22 | 2021-02-18 | 3.185 | 45,101,259 | +1,107,996 | 0.19% | 143,666,753 |
| 2021-02-19 | 2021-02-17 | 3.688 | 43,993,263 | +194,687 | 0.18% | 162,264,257 |
| 2021-02-18 | 2021-02-16 | 3.678 | 43,798,576 | +329,249 | 0.18% | 161,087,238 |
| 2021-02-17 | 2021-02-11 | 3.825 | 43,469,327 | +1,728,322 | 0.18% | 166,253,122 |
| 2021-02-16 | 2021-02-09 | 3.919 | 41,741,005 | -222,363 | 0.17% | 163,579,370 |
| 2021-02-10 | 2021-02-08 | 3.332 | 41,963,368 | +451,406 | 0.18% | 139,827,144 |
| 2021-02-09 | 2021-02-05 | 3.343 | 41,511,962 | -82,074 | 0.17% | 138,757,981 |
| 2021-02-08 | 2021-02-04 | 3.416 | 41,594,036 | +1,271,189 | 0.17% | 142,083,188 |
| 2021-02-05 | 2021-02-03 | 3.060 | 40,322,847 | +1,167,166 | 0.17% | 123,375,256 |
| 2021-02-04 | 2021-02-02 | 3.144 | 39,155,681 | +918,081 | 0.16% | 123,086,399 |
| 2021-02-03 | 2021-02-01 | 2.316 | 38,237,600 | +1,037,374 | 0.16% | 88,547,627 |
| 2021-02-02 | 2021-01-29 | 2.515 | 37,200,226 | -1,371,396 | 0.16% | 93,551,520 |
| 2021-02-01 | 2021-01-28 | 2.326 | 38,571,622 | +1,121,357 | 0.16% | 89,725,297 |
| 2021-01-29 | 2021-01-27 | 2.588 | 37,450,265 | +4,279,289 | 0.16% | 96,927,247 |
| 2021-01-28 | 2021-01-26 | 2.777 | 33,170,976 | -2,003,173 | 0.14% | 92,108,170 |
| 2021-01-27 | 2021-01-25 | 2.693 | 35,174,149 | -221,232,730 | 0.15% | 94,721,976 |
| 2021-01-26 | 2021-01-22 | 2.096 | 256,406,879 | +238,154,243 | 1.07% | 537,345,599 |
| 2021-01-25 | 2021-01-21 | 2.127 | 18,252,636 | -52,489 | 0.08% | 38,825,375 |
| 2021-01-22 | 2021-01-20 | 2.022 | 18,305,125 | +4,049,292 | 0.08% | 37,018,945 |
| 2021-01-21 | 2021-01-19 | 1.970 | 14,255,833 | +869,409 | 0.06% | 28,083,063 |
| 2021-01-20 | 2021-01-18 | 1.781 | 13,386,424 | +203,276 | 0.07% | 23,845,560 |
| 2021-01-19 | 2021-01-15 | 1.446 | 13,183,148 | +665,179 | 0.07% | 19,063,044 |
| 2021-01-18 | 2021-01-14 | 1.488 | 12,517,969 | +1,385,711 | 0.06% | 18,625,856 |
| 2021-01-15 | 2021-01-13 | 1.289 | 11,132,258 | -1,973,588 | 0.06% | 14,347,704 |
| 2021-01-14 | 2021-01-12 | 1.341 | 13,105,846 | +366,469 | 0.06% | 17,577,984 |
| 2021-01-13 | 2021-01-11 | 1.383 | 12,739,377 | +304,436 | 0.06% | 17,620,416 |
| 2021-01-12 | 2021-01-08 | 1.540 | 12,434,941 | -219,499 | 0.06% | 19,153,806 |
| 2021-01-11 | 2021-01-07 | 1.530 | 12,654,440 | +229,043 | 0.06% | 19,359,307 |
| 2021-01-08 | 2021-01-06 | 1.268 | 12,425,397 | -1,077,457 | 0.06% | 15,753,958 |
| 2021-01-07 | 2021-01-05 | 1.289 | 13,502,854 | +71,576 | 0.07% | 17,403,024 |
| 2021-01-06 | 2021-01-04 | 1.362 | 13,431,278 | +668,996 | 0.07% | 18,295,940 |
| 2021-01-05 | 2020-12-31 | 1.289 | 12,762,282 | +255,765 | 0.06% | 16,448,545 |
| 2021-01-04 | 2020-12-29 | 1.394 | 12,506,517 | +445,680 | 0.06% | 17,429,384 |
| 2020-12-30 | 2020-12-28 | 1.530 | 12,060,837 | -289,167 | 0.06% | 18,451,188 |
| 2020-12-29 | 2020-12-24 | 1.477 | 12,350,004 | +2,951,793 | 0.06% | 18,246,528 |
| 2020-12-28 | 2020-12-22 | 1.373 | 9,398,211 | -3,839,335 | 0.05% | 12,900,618 |
| 2020-12-23 | 2020-12-21 | 1.561 | 13,237,546 | +81,119 | 0.07% | 20,667,492 |
| 2020-12-22 | 2020-12-18 | 1.593 | 13,156,427 | +742,482 | 0.07% | 20,954,417 |
| 2020-12-21 | 2020-12-17 | 1.540 | 12,413,945 | -254,811 | 0.06% | 19,121,466 |
| 2020-12-18 | 2020-12-16 | 1.394 | 12,668,756 | +263,400 | 0.06% | 17,655,485 |
| 2020-12-17 | 2020-12-15 | 1.341 | 12,405,356 | +343,565 | 0.06% | 16,638,464 |
| 2020-12-16 | 2020-12-14 | 1.174 | 12,061,791 | +555,429 | 0.06% | 14,155,456 |
| 2020-12-15 | 2020-12-11 | 1.153 | 11,506,362 | -3,323,988 | 0.06% | 13,262,480 |
| 2020-12-14 | 2020-12-10 | 1.006 | 14,830,350 | -758,705 | 0.07% | 14,918,208 |
| 2020-12-11 | 2020-12-09 | 0.974 | 15,589,055 | -51,535 | 0.08% | 15,191,364 |
| 2020-12-10 | 2020-12-08 | 1.142 | 15,640,590 | +382,693 | 0.08% | 17,863,792 |
| 2020-12-09 | 2020-12-07 | 1.174 | 15,257,897 | -360,743 | 0.08% | 17,906,336 |
| 2020-12-08 | 2020-12-04 | 0.943 | 15,618,640 | +543,023 | 0.08% | 14,729,220 |
| 2020-12-07 | 2020-12-03 | 0.943 | 15,075,617 | +100,206 | 0.07% | 14,217,120 |
| 2020-12-04 | 2020-12-02 | 0.922 | 14,975,411 | +992,521 | 0.07% | 13,808,784 |
| 2020-12-03 | 2020-12-01 | 0.943 | 13,982,890 | +914,263 | 0.07% | 13,186,620 |
| 2020-12-02 | 2020-11-30 | 0.828 | 13,068,627 | +98,298 | 0.06% | 10,818,102 |
| 2020-12-01 | 2020-11-27 | 0.618 | 12,970,329 | +37,219 | 0.06% | 8,018,572 |
| 2020-11-30 | 2020-11-26 | 0.681 | 12,933,110 | -66,804 | 0.06% | 8,808,670 |
| 2020-11-27 | 2020-11-25 | 0.713 | 12,999,914 | +224,272 | 0.06% | 9,262,824 |
| 2020-11-26 | 2020-11-24 | 0.733 | 12,775,642 | +1,636,703 | 0.06% | 9,370,760 |
| 2020-11-25 | 2020-11-23 | 0.671 | 11,138,939 | +769,204 | 0.06% | 7,469,952 |
| 2020-11-24 | 2020-11-20 | 0.534 | 10,369,735 | +776,837 | 0.05% | 5,541,558 |
| 2020-11-23 | 2020-11-19 | 0.513 | 9,592,898 | +57,261 | 0.05% | 4,925,382 |
| 2020-11-20 | 2020-11-18 | 0.503 | 9,535,637 | -189,915 | 0.05% | 4,796,064 |
| 2020-11-19 | 2020-11-17 | 0.440 | 9,725,552 | +38,174 | 0.05% | 4,280,136 |
| 2020-11-18 | 2020-11-16 | 0.451 | 9,687,378 | +78,256 | 0.05% | 4,364,844 |
| 2020-11-17 | 2020-11-13 | 0.466 | 9,609,122 | +12,407 | 0.05% | 4,480,616 |
| 2020-11-16 | 2020-11-12 | 0.466 | 9,596,715 | +19,087 | 0.05% | 4,474,831 |
| 2020-11-13 | 2020-11-11 | 0.440 | 9,577,628 | +564,019 | 0.05% | 4,215,036 |
| 2020-11-12 | 2020-11-10 | 0.451 | 9,013,609 | -635,595 | 0.04% | 4,061,264 |
| 2020-11-11 | 2020-11-09 | 0.424 | 9,649,204 | -20,041 | 0.05% | 4,094,874 |
| 2020-11-10 | 2020-11-06 | 0.398 | 9,669,245 | +957,209 | 0.05% | 3,850,084 |
| 2020-11-09 | 2020-11-05 | 0.377 | 8,712,036 | +55,352 | 0.04% | 3,286,368 |
| 2020-11-06 | 2020-11-04 | 0.362 | 8,656,684 | +310,163 | 0.04% | 3,129,426 |
| 2020-11-05 | 2020-11-03 | 0.372 | 8,346,521 | +9,543 | 0.04% | 3,104,759 |
| 2020-11-03 | 2020-10-30 | 0.372 | 8,336,978 | -314,934 | 0.04% | 3,101,209 |
| 2020-11-02 | 2020-10-29 | 0.377 | 8,651,912 | +305,391 | 0.04% | 3,263,688 |
| 2020-10-29 | 2020-10-27 | 0.388 | 8,346,521 | -60,124 | 0.04% | 3,235,946 |
| 2020-10-28 | 2020-10-23 | 0.409 | 8,406,645 | +387,464 | 0.04% | 3,435,432 |
| 2020-10-27 | 2020-10-22 | 0.393 | 8,019,181 | +43,900 | 0.04% | 3,151,050 |
| 2020-10-23 | 2020-10-21 | 0.430 | 7,975,281 | +200,413 | 0.04% | 3,426,288 |
| 2020-10-22 | 2020-10-20 | 0.403 | 7,774,868 | -255,765 | 0.04% | 3,136,518 |
| 2020-10-21 | 2020-10-19 | 0.388 | 8,030,633 | +293,939 | 0.04% | 3,113,476 |
| 2020-10-20 | 2020-10-16 | 0.351 | 7,736,694 | -18,133 | 0.04% | 2,715,778 |
| 2020-10-19 | 2020-10-15 | 0.377 | 7,754,827 | -7,635 | 0.04% | 2,925,288 |
| 2020-10-16 | 2020-10-14 | 0.398 | 7,762,462 | +2,437,401 | 0.04% | 3,090,844 |
| 2020-10-15 | 2020-10-12 | 0.414 | 5,325,061 | +1,100,361 | 0.03% | 2,204,021 |
| 2020-10-14 | 2020-10-09 | 0.435 | 4,224,700 | +7,635 | 0.02% | 1,837,122 |
| 2020-10-12 | 2020-10-08 | 0.477 | 4,217,065 | -582,151 | 0.02% | 2,010,554 |
| 2020-10-09 | 2020-10-07 | 0.430 | 4,799,216 | -2,863 | 0.02% | 2,061,808 |
| 2020-10-08 | 2020-10-06 | 0.414 | 4,802,079 | +19,086 | 0.02% | 1,987,561 |
| 2020-10-07 | 2020-10-05 | 0.382 | 4,782,993 | -76,347 | 0.02% | 1,829,307 |
| 2020-10-06 | 2020-09-30 | 0.341 | 4,859,340 | +114,521 | 0.02% | 1,654,835 |
| 2020-09-28 | 2020-09-24 | 0.314 | 4,744,819 | +17,179 | 0.02% | 1,491,540 |
| 2020-09-25 | 2020-09-23 | 0.314 | 4,727,640 | +22,904 | 0.02% | 1,486,140 |
| 2020-09-23 | 2020-09-21 | 0.304 | 4,704,736 | +11,452 | 0.02% | 1,429,642 |
| 2020-09-18 | 2020-09-16 | 0.325 | 4,693,284 | +26,722 | 0.02% | 1,524,518 |
| 2020-09-17 | 2020-09-15 | 0.330 | 4,666,562 | -965,799 | 0.02% | 1,540,287 |
| 2020-09-16 | 2020-09-14 | 0.314 | 5,632,361 | +9,544 | 0.03% | 1,770,540 |
| 2020-09-15 | 2020-09-11 | 0.293 | 5,622,817 | +19,087 | 0.03% | 1,649,704 |
| 2020-09-09 | 2020-09-07 | 0.288 | 5,603,730 | +108,795 | 0.03% | 1,614,745 |
| 2020-09-03 | 2020-09-01 | 0.314 | 5,494,935 | -954,346 | 0.03% | 1,727,340 |
| 2020-08-31 | 2020-08-27 | 0.335 | 6,449,281 | -941,940 | 0.03% | 2,162,496 |
| 2020-08-26 | 2020-08-24 | 0.325 | 7,391,221 | -954 | 0.04% | 2,400,888 |
| 2020-08-25 | 2020-08-21 | 0.372 | 7,392,175 | +337,838 | 0.04% | 2,749,759 |
| 2020-08-13 | 2020-08-11 | 0.330 | 7,054,337 | -28,630 | 0.03% | 2,328,417 |
| 2020-08-12 | 2020-08-10 | 0.299 | 7,082,967 | +1,352,309 | 0.04% | 2,115,213 |
| 2020-08-11 | 2020-08-07 | 0.309 | 5,730,658 | +381,738 | 0.03% | 1,771,416 |
| 2020-08-10 | 2020-08-06 | 0.309 | 5,348,920 | +95,435 | 0.03% | 1,653,416 |
| 2020-07-27 | 2020-07-23 | 0.242 | 5,253,485 | +477,173 | 0.03% | 1,271,609 |
| 2020-07-17 | 2020-07-15 | 0.247 | 4,776,312 | +1,431,519 | 0.02% | 1,181,133 |
| 2020-06-15 | 2020-06-11 | 0.262 | 3,344,793 | -28,630 | 0.02% | 876,200 |
| 2020-06-04 | 2020-06-02 | 0.250 | 3,373,423 | -4,772 | 0.02% | 844,817 |
| 2020-04-23 | 2020-04-21 | 0.236 | 3,378,195 | -381,738 | 0.02% | 796,455 |
| 2020-04-20 | 2020-04-16 | 0.246 | 3,759,933 | -3,818 | 0.02% | 925,853 |
| 2020-03-20 | 2020-03-18 | 0.261 | 3,763,751 | -19,087 | 0.02% | 982,006 |
| 2020-03-19 | 2020-03-17 | 0.278 | 3,782,838 | +3,818 | 0.02% | 1,050,407 |
| 2020-03-18 | 2020-03-16 | 0.253 | 3,779,020 | -141,244 | 0.02% | 954,312 |
| 2020-03-17 | 2020-03-13 | 0.335 | 3,920,264 | +127,883 | 0.02% | 1,314,496 |
| 2020-03-16 | 2020-03-12 | 0.351 | 3,792,381 | -9,544 | 0.02% | 1,331,223 |
| 2020-03-12 | 2020-03-10 | 0.388 | 3,801,925 | +28,631 | 0.02% | 1,474,006 |
| 2020-03-06 | 2020-03-04 | 0.419 | 3,773,294 | -47,718 | 0.02% | 1,581,520 |
| 2020-03-04 | 2020-03-02 | 0.388 | 3,821,012 | +9,544 | 0.02% | 1,481,406 |
| 2020-03-03 | 2020-02-28 | 0.388 | 3,811,468 | -95,435 | 0.02% | 1,477,706 |
| 2020-02-28 | 2020-02-26 | 0.414 | 3,906,903 | -763,477 | 0.02% | 1,617,051 |
| 2020-02-24 | 2020-02-20 | 0.430 | 4,670,380 | +9,544 | 0.02% | 2,006,458 |
| 2020-02-18 | 2020-02-14 | 0.409 | 4,660,836 | +72,530 | 0.02% | 1,904,682 |
| 2020-02-14 | 2020-02-12 | 0.456 | 4,588,306 | +786,381 | 0.02% | 2,091,393 |
| 2020-02-10 | 2020-02-06 | 0.346 | 3,801,925 | +38,174 | 0.02% | 1,314,654 |
| 2019-12-30 | 2019-12-24 | 0.304 | 3,763,751 | -7,635 | 0.02% | 1,143,702 |
| 2019-12-27 | 2019-12-20 | 0.330 | 3,771,386 | +955 | 0.02% | 1,244,817 |
| 2019-09-11 | 2019-09-09 | 0.341 | 3,770,431 | -83,028 | 0.02% | 1,284,010 |
| 2019-08-12 | 2019-08-08 | 0.393 | 3,853,459 | +954 | 0.02% | 1,514,175 |
| 2019-08-09 | 2019-08-07 | 0.398 | 3,852,505 | -96,389 | 0.02% | 1,533,984 |
| 2019-08-08 | 2019-08-06 | 0.409 | 3,948,894 | +954 | 0.02% | 1,613,742 |
| 2019-08-06 | 2019-08-02 | 0.435 | 3,947,940 | -90,662 | 0.02% | 1,716,772 |
| 2019-07-11 | 2019-07-09 | 0.451 | 4,038,602 | -190,870 | 0.02% | 1,819,674 |
| 2019-07-09 | 2019-07-05 | 0.456 | 4,229,472 | +26,722 | 0.02% | 1,927,833 |
| 2019-07-05 | 2019-07-03 | 0.456 | 4,202,750 | -954 | 0.02% | 1,915,653 |
| 2019-06-26 | 2019-06-24 | 0.451 | 4,203,704 | -95,435 | 0.02% | 1,894,064 |
| 2019-06-18 | 2019-06-14 | 0.461 | 4,299,139 | +954 | 0.02% | 1,982,112 |
| 2019-06-10 | 2019-06-05 | 0.534 | 4,298,185 | -47,717 | 0.02% | 2,296,938 |
| 2019-06-03 | 2019-05-30 | 0.487 | 4,345,902 | -47,717 | 0.02% | 2,117,517 |
| 2019-05-16 | 2019-05-14 | 0.513 | 4,393,619 | -47,718 | 0.03% | 2,255,862 |
| 2019-04-25 | 2019-04-23 | 0.608 | 4,441,337 | -2,385,865 | 0.03% | 2,699,204 |
| 2019-04-12 | 2019-04-10 | 0.629 | 6,827,202 | -247,176 | 0.04% | 4,292,280 |
| 2019-04-10 | 2019-04-08 | 0.650 | 7,074,378 | -91,617 | 0.04% | 4,595,936 |
| 2019-04-01 | 2019-03-28 | 0.597 | 7,165,995 | -362,652 | 0.04% | 4,280,016 |
| 2019-03-27 | 2019-03-25 | 0.608 | 7,528,647 | +95,435 | 0.04% | 4,575,504 |
| 2019-03-22 | 2019-03-20 | 0.639 | 7,433,212 | -477,173 | 0.04% | 4,751,168 |
| 2019-03-19 | 2019-03-15 | 0.650 | 7,910,385 | +91,617 | 0.05% | 5,139,056 |
| 2019-03-14 | 2019-03-12 | 0.671 | 7,818,768 | -87,800 | 0.04% | 5,243,392 |
| 2019-03-08 | 2019-03-06 | 0.692 | 7,906,568 | +85,891 | 0.05% | 5,467,968 |
| 2019-03-06 | 2019-03-04 | 0.723 | 7,820,677 | -83,982 | 0.04% | 5,654,412 |
| 2019-03-05 | 2019-03-01 | 0.702 | 7,904,659 | +167,965 | 0.05% | 5,549,476 |
| 2019-03-04 | 2019-02-28 | 0.713 | 7,736,694 | -83,983 | 0.04% | 5,512,624 |
| 2019-03-01 | 2019-02-27 | 0.723 | 7,820,677 | +66,805 | 0.04% | 5,654,412 |
| 2019-02-27 | 2019-02-25 | 0.817 | 7,753,872 | -1,235,879 | 0.04% | 6,337,344 |
| 2019-02-25 | 2019-02-21 | 0.786 | 8,989,751 | +1,655,791 | 0.05% | 7,064,850 |
| 2019-02-20 | 2019-02-18 | 0.754 | 7,333,960 | -811,194 | 0.04% | 5,533,056 |
| 2019-02-19 | 2019-02-15 | 0.681 | 8,145,154 | +954 | 0.05% | 5,547,620 |
| 2019-02-18 | 2019-02-14 | 0.702 | 8,144,200 | -954,346 | 0.05% | 5,717,646 |
| 2019-02-15 | 2019-02-13 | 0.702 | 9,098,546 | +668,042 | 0.05% | 6,387,646 |
| 2019-02-14 | 2019-02-12 | 0.702 | 8,430,504 | +190,869 | 0.05% | 5,918,646 |
| 2019-02-11 | 2019-02-04 | 0.702 | 8,239,635 | +524,891 | 0.05% | 5,784,646 |
| 2019-01-28 | 2019-01-24 | 0.555 | 7,714,744 | -91,617 | 0.04% | 4,284,414 |
| 2019-01-22 | 2019-01-18 | 0.534 | 7,806,361 | -955 | 0.04% | 4,171,698 |
| 2019-01-02 | 2018-12-27 | 0.508 | 7,807,316 | -35,311 | 0.04% | 3,967,688 |
| 2018-12-17 | 2018-12-13 | 0.524 | 7,842,627 | -19,087 | 0.04% | 4,108,900 |
| 2018-12-14 | 2018-12-12 | 0.513 | 7,861,714 | +97,344 | 0.04% | 4,036,522 |
| 2018-12-11 | 2018-12-07 | 0.534 | 7,764,370 | +95,434 | 0.04% | 4,149,258 |
| 2018-11-30 | 2018-11-28 | 0.597 | 7,668,936 | +95,435 | 0.04% | 4,580,406 |
| 2018-11-19 | 2018-11-15 | 0.566 | 7,573,501 | -190,869 | 0.04% | 4,285,332 |
| 2018-11-16 | 2018-11-14 | 0.545 | 7,764,370 | +104,978 | 0.04% | 4,230,616 |
| 2018-11-15 | 2018-11-13 | 0.618 | 7,659,392 | +9,543 | 0.04% | 4,735,222 |
| 2018-11-13 | 2018-11-09 | 0.587 | 7,649,849 | -66,804 | 0.04% | 4,488,848 |
| 2018-11-08 | 2018-11-06 | 0.608 | 7,716,653 | +25,767 | 0.04% | 4,689,764 |
| 2018-11-07 | 2018-11-05 | 0.597 | 7,690,886 | +344,519 | 0.04% | 4,593,516 |
| 2018-11-06 | 2018-11-02 | 0.503 | 7,346,367 | +103,070 | 0.04% | 3,694,944 |
| 2018-10-29 | 2018-10-25 | 0.477 | 7,243,297 | -97,343 | 0.04% | 3,453,359 |
| 2018-10-24 | 2018-10-22 | 0.513 | 7,340,640 | +97,343 | 0.04% | 3,768,982 |
| 2018-10-11 | 2018-10-09 | 0.534 | 7,243,297 | -122,156 | 0.04% | 3,870,798 |
| 2018-08-21 | 2018-08-17 | 0.555 | 7,365,453 | +345,473 | 0.04% | 4,090,434 |
| 2018-08-03 | 2018-08-01 | 0.723 | 7,019,980 | -260,537 | 0.04% | 5,075,502 |
| 2018-07-06 | 2018-07-04 | 0.713 | 7,280,517 | -37,219 | 0.04% | 5,187,584 |
| 2018-06-12 | 2018-06-08 | 0.838 | 7,317,736 | +260,536 | 0.04% | 6,134,240 |
| 2018-06-11 | 2018-06-07 | 0.870 | 7,057,200 | -153,649 | 0.04% | 6,137,684 |
| 2018-06-07 | 2018-06-05 | 0.796 | 7,210,849 | +8,589 | 0.04% | 5,742,408 |
| 2018-04-19 | 2018-04-17 | 1.016 | 7,202,260 | +52,489 | 0.04% | 7,320,396 |
| 2018-04-12 | 2018-04-10 | 1.058 | 7,149,771 | -52,489 | 0.04% | 7,566,718 |
| 2018-04-09 | 2018-04-04 | 1.006 | 7,202,260 | +36,265 | 0.04% | 7,244,928 |
| 2018-03-28 | 2018-03-26 | 1.079 | 7,165,995 | -66,804 | 0.04% | 7,734,064 |
| 2018-03-27 | 2018-03-23 | 1.006 | 7,232,799 | +66,804 | 0.04% | 7,275,648 |
| 2018-03-26 | 2018-03-22 | 1.069 | 7,165,995 | -83,983 | 0.04% | 7,658,976 |
| 2018-03-13 | 2018-03-09 | 1.289 | 7,249,978 | -17,178 | 0.04% | 9,344,065 |
| 2018-03-07 | 2018-03-05 | 1.278 | 7,267,156 | -12,406 | 0.04% | 9,290,056 |
| 2018-03-01 | 2018-02-27 | 1.310 | 7,279,562 | -28,631 | 0.04% | 9,534,750 |
| 2018-02-27 | 2018-02-23 | 1.362 | 7,308,193 | +66,805 | 0.04% | 9,955,140 |
| 2018-02-26 | 2018-02-22 | 1.394 | 7,241,388 | -3,818 | 0.04% | 10,091,773 |
| 2018-02-13 | 2018-02-09 | 1.215 | 7,245,206 | +156,513 | 0.04% | 8,806,488 |
| 2018-02-09 | 2018-02-07 | 1.289 | 7,088,693 | -47,717 | 0.04% | 9,136,194 |
| 2018-02-02 | 2018-01-31 | 1.415 | 7,136,410 | +954,346 | 0.04% | 10,095,029 |
| 2018-02-01 | 2018-01-30 | 1.415 | 6,182,064 | -32,448 | 0.03% | 8,745,030 |
| 2018-01-31 | 2018-01-29 | 1.394 | 6,214,512 | +240,495 | 0.04% | 8,660,694 |
| 2018-01-30 | 2018-01-26 | 1.341 | 5,974,017 | +1,414,341 | 0.03% | 8,012,544 |
| 2018-01-17 | 2018-01-15 | 1.498 | 4,559,676 | -15,269 | 0.03% | 6,832,255 |
| 2018-01-12 | 2018-01-10 | 1.509 | 4,574,945 | -124,065 | 0.03% | 6,903,072 |
| 2018-01-10 | 2018-01-08 | 1.477 | 4,699,010 | -114,522 | 0.03% | 6,942,558 |
| 2018-01-04 | 2018-01-02 | 1.456 | 4,813,532 | +19,087 | 0.03% | 7,010,883 |
| 2018-01-02 | 2017-12-28 | 1.467 | 4,794,445 | -10,498 | 0.03% | 7,033,320 |
| 2017-12-29 | 2017-12-27 | 1.467 | 4,804,943 | -47,717 | 0.03% | 7,048,721 |
| 2017-12-27 | 2017-12-21 | 1.415 | 4,852,660 | +944,803 | 0.03% | 6,864,480 |
| 2017-12-11 | 2017-12-07 | 1.236 | 3,907,857 | -28,630 | 0.02% | 4,831,864 |
| 2017-12-08 | 2017-12-06 | 1.247 | 3,936,487 | -104,979 | 0.02% | 4,908,511 |
| 2017-11-30 | 2017-11-28 | 1.383 | 4,041,466 | -50,580 | 0.02% | 5,589,937 |
| 2017-11-29 | 2017-11-27 | 1.331 | 4,092,046 | -50,580 | 0.02% | 5,445,506 |
| 2017-11-27 | 2017-11-23 | 1.488 | 4,142,626 | +38,174 | 0.02% | 6,163,936 |
| 2017-11-23 | 2017-11-21 | 1.498 | 4,104,452 | -24,813 | 0.02% | 6,150,143 |
| 2017-11-21 | 2017-11-17 | 1.477 | 4,129,265 | +76,347 | 0.02% | 6,100,787 |
| 2017-11-20 | 2017-11-16 | 1.572 | 4,052,918 | -72,530 | 0.02% | 6,370,201 |
| 2017-11-16 | 2017-11-14 | 1.614 | 4,125,448 | +56,306 | 0.02% | 6,657,112 |
| 2017-11-15 | 2017-11-13 | 1.561 | 4,069,142 | -3,817 | 0.02% | 6,353,063 |
| 2017-11-14 | 2017-11-10 | 1.509 | 4,072,959 | -15,269 | 0.02% | 6,145,632 |
| 2017-11-13 | 2017-11-09 | 1.446 | 4,088,228 | +43,899 | 0.02% | 5,911,643 |
| 2017-11-09 | 2017-11-07 | 1.467 | 4,044,329 | -14,315 | 0.02% | 5,932,921 |
| 2017-11-08 | 2017-11-06 | 1.477 | 4,058,644 | +32,448 | 0.02% | 5,996,448 |
| 2017-11-07 | 2017-11-03 | 1.404 | 4,026,196 | -25,767 | 0.02% | 5,653,192 |
| 2017-11-06 | 2017-11-02 | 1.383 | 4,051,963 | +47,717 | 0.02% | 5,604,456 |
| 2017-11-03 | 2017-11-01 | 1.394 | 4,004,246 | -449,497 | 0.02% | 5,580,414 |
| 2017-11-01 | 2017-10-30 | 1.383 | 4,453,743 | +214,728 | 0.03% | 6,160,176 |
| 2017-10-31 | 2017-10-27 | 1.404 | 4,239,015 | -190,869 | 0.02% | 5,952,012 |
| 2017-10-30 | 2017-10-26 | 1.394 | 4,429,884 | -286,304 | 0.02% | 6,173,593 |
| 2017-10-27 | 2017-10-25 | 1.320 | 4,716,188 | -95,435 | 0.03% | 6,226,668 |
| 2017-10-25 | 2017-10-23 | 1.310 | 4,811,623 | -95,435 | 0.03% | 6,302,250 |
| 2017-10-24 | 2017-10-20 | 1.278 | 4,907,058 | +19,087 | 0.03% | 6,272,997 |
| 2017-10-23 | 2017-10-19 | 1.236 | 4,887,971 | +121,202 | 0.03% | 6,043,724 |
| 2017-10-20 | 2017-10-18 | 1.299 | 4,766,769 | +66,805 | 0.03% | 6,193,552 |
| 2017-10-19 | 2017-10-17 | 1.289 | 4,699,964 | -26,722 | 0.03% | 6,057,503 |
| 2017-10-18 | 2017-10-16 | 1.310 | 4,726,686 | -111,659 | 0.03% | 6,191,000 |
| 2017-10-17 | 2017-10-13 | 1.257 | 4,838,345 | +38,174 | 0.03% | 6,083,760 |
| 2017-10-16 | 2017-10-12 | 1.236 | 4,800,171 | -13,361 | 0.03% | 5,935,164 |
| 2017-10-13 | 2017-10-11 | 1.163 | 4,813,532 | +3,818 | 0.03% | 5,598,618 |
| 2017-10-12 | 2017-10-10 | 1.174 | 4,809,714 | +234,769 | 0.03% | 5,644,576 |
| 2017-09-29 | 2017-09-27 | 1.142 | 4,574,945 | -41,991 | 0.03% | 5,225,242 |
| 2017-09-28 | 2017-09-26 | 1.058 | 4,616,936 | -216,637 | 0.03% | 4,886,178 |
| 2017-09-27 | 2017-09-25 | 1.037 | 4,833,573 | -265,308 | 0.03% | 5,014,152 |
| 2017-09-26 | 2017-09-22 | 1.121 | 5,098,881 | -250,993 | 0.03% | 5,716,796 |
| 2017-09-25 | 2017-09-21 | 1.142 | 5,349,874 | -2,863 | 0.03% | 6,110,322 |
| 2017-09-22 | 2017-09-20 | 1.132 | 5,352,737 | -9,544 | 0.03% | 6,057,504 |
| 2017-09-21 | 2017-09-19 | 1.142 | 5,362,281 | +86,846 | 0.03% | 6,124,492 |
| 2017-09-20 | 2017-09-18 | 1.069 | 5,275,435 | +66,804 | 0.03% | 5,638,356 |
| 2017-09-19 | 2017-09-15 | 1.069 | 5,208,631 | +76,348 | 0.03% | 5,566,956 |
| 2017-09-18 | 2017-09-14 | 1.079 | 5,132,283 | -238,587 | 0.03% | 5,539,134 |
| 2017-08-22 | 2017-08-18 | 0.985 | 5,370,870 | -140,289 | 0.03% | 5,290,132 |
| 2017-08-21 | 2017-08-17 | 0.943 | 5,511,159 | -33,402 | 0.03% | 5,197,320 |
| 2017-08-15 | 2017-08-11 | 0.912 | 5,544,561 | +2,863 | 0.03% | 5,054,526 |
| 2017-08-14 | 2017-08-10 | 0.922 | 5,541,698 | +95,435 | 0.03% | 5,109,984 |
| 2017-08-11 | 2017-08-09 | 0.964 | 5,446,263 | -57,261 | 0.03% | 5,250,256 |
| 2017-08-10 | 2017-08-08 | 0.964 | 5,503,524 | +180,371 | 0.03% | 5,305,456 |
| 2017-08-07 | 2017-08-03 | 0.901 | 5,323,153 | -75,393 | 0.03% | 4,796,908 |
| 2017-08-01 | 2017-07-28 | 0.891 | 5,398,546 | +78,257 | 0.03% | 4,808,280 |
| 2017-07-31 | 2017-07-27 | 0.912 | 5,320,289 | -47,718 | 0.03% | 4,850,076 |
| 2017-07-28 | 2017-07-26 | 0.922 | 5,368,007 | +77,302 | 0.03% | 4,949,824 |
| 2017-07-26 | 2017-07-24 | 0.985 | 5,290,705 | +57,261 | 0.03% | 5,211,172 |
| 2017-07-25 | 2017-07-21 | 0.974 | 5,233,444 | +25,767 | 0.03% | 5,099,934 |
| 2017-07-24 | 2017-07-20 | 0.974 | 5,207,677 | +5,726 | 0.03% | 5,074,824 |
| 2017-07-21 | 2017-07-19 | 0.985 | 5,201,951 | +41,992 | 0.03% | 5,123,752 |
| 2017-07-20 | 2017-07-18 | 0.922 | 5,159,959 | -95,435 | 0.03% | 4,757,984 |
| 2017-07-18 | 2017-07-14 | 0.901 | 5,255,394 | -170,828 | 0.03% | 4,735,848 |
| 2017-07-13 | 2017-07-11 | 0.901 | 5,426,222 | +78,256 | 0.03% | 4,889,788 |
| 2017-07-10 | 2017-07-06 | 0.912 | 5,347,966 | -84,936 | 0.03% | 4,875,306 |
| 2017-07-07 | 2017-07-05 | 0.912 | 5,432,902 | +78,256 | 0.03% | 4,952,736 |
| 2017-07-05 | 2017-07-03 | 0.870 | 5,354,646 | +195,641 | 0.03% | 4,656,964 |
| 2017-07-03 | 2017-06-29 | 0.849 | 5,159,005 | +190,869 | 0.03% | 4,378,698 |
| 2017-06-30 | 2017-06-28 | 0.838 | 4,968,136 | +95,435 | 0.03% | 4,164,640 |
| 2017-06-28 | 2017-06-26 | 0.859 | 4,872,701 | +190,869 | 0.03% | 4,186,756 |
| 2017-06-12 | 2017-06-08 | 0.838 | 4,681,832 | -100,206 | 0.03% | 3,924,640 |
| 2017-06-05 | 2017-06-01 | 0.880 | 4,782,038 | +190,869 | 0.03% | 4,209,072 |
| 2017-06-02 | 2017-05-31 | 0.870 | 4,591,169 | +95,435 | 0.03% | 3,992,964 |
| 2017-05-29 | 2017-05-25 | 0.901 | 4,495,734 | -622,234 | 0.03% | 4,051,288 |
| 2017-05-26 | 2017-05-24 | 0.901 | 5,117,968 | -19,087 | 0.03% | 4,612,008 |
| 2017-04-24 | 2017-04-20 | 0.995 | 5,137,055 | +23,859 | 0.03% | 5,113,660 |
| 2017-04-10 | 2017-04-06 | 1.079 | 5,113,196 | +9,543 | 0.03% | 5,518,534 |
| 2017-03-31 | 2017-03-29 | 1.100 | 5,103,653 | -954 | 0.03% | 5,615,190 |
| 2017-03-29 | 2017-03-27 | 1.048 | 5,104,607 | +19,087 | 0.03% | 5,348,800 |
| 2017-03-22 | 2017-03-20 | 1.121 | 5,085,520 | +1,908 | 0.03% | 5,701,816 |
| 2017-03-20 | 2017-03-16 | 1.111 | 5,083,612 | +9,544 | 0.03% | 5,646,408 |
| 2017-03-16 | 2017-03-14 | 1.090 | 5,074,068 | +219,499 | 0.03% | 5,529,472 |
| 2017-02-17 | 2017-02-15 | 1.111 | 4,854,569 | -46,762 | 0.03% | 5,392,009 |
| 2017-02-07 | 2017-02-03 | 1.037 | 4,901,331 | -230,952 | 0.03% | 5,084,442 |
| 2017-01-24 | 2017-01-20 | 1.016 | 5,132,283 | -26,722 | 0.03% | 5,216,466 |
| 2017-01-10 | 2017-01-06 | 0.985 | 5,159,005 | -249,084 | 0.03% | 5,081,452 |
| 2017-01-09 | 2017-01-05 | 0.985 | 5,408,089 | +229,997 | 0.03% | 5,326,792 |
| 2017-01-05 | 2017-01-03 | 0.954 | 5,178,092 | +19,087 | 0.03% | 4,937,478 |
| 2016-12-15 | 2016-12-13 | 1.058 | 5,159,005 | -38,174 | 0.03% | 5,459,858 |
| 2016-12-09 | 2016-12-07 | 1.069 | 5,197,179 | +42,946 | 0.03% | 5,554,716 |
| 2016-12-07 | 2016-12-05 | 1.079 | 5,154,233 | +47,717 | 0.03% | 5,562,824 |
| 2016-12-06 | 2016-12-02 | 1.069 | 5,106,516 | -138,380 | 0.03% | 5,457,816 |
| 2016-12-05 | 2016-12-01 | 1.090 | 5,244,896 | +74,439 | 0.03% | 5,715,632 |
| 2016-11-30 | 2016-11-28 | 1.079 | 5,170,457 | +95,435 | 0.03% | 5,580,334 |
| 2016-11-08 | 2016-11-04 | 1.090 | 5,075,022 | -21,950 | 0.03% | 5,530,511 |
| 2016-11-07 | 2016-11-03 | 1.100 | 5,096,972 | -477,174 | 0.03% | 5,607,839 |
| 2016-10-27 | 2016-10-25 | 1.121 | 5,574,146 | -19,087 | 0.03% | 6,249,656 |
| 2016-10-26 | 2016-10-24 | 1.132 | 5,593,233 | +19,087 | 0.03% | 6,329,665 |
| 2016-10-17 | 2016-10-13 | 1.132 | 5,574,146 | -1,908 | 0.03% | 6,308,064 |
| 2016-10-04 | 2016-09-30 | 1.079 | 5,576,054 | +19,087 | 0.03% | 6,018,084 |
| 2016-10-03 | 2016-09-29 | 1.132 | 5,556,967 | +95,434 | 0.03% | 6,288,624 |
| 2016-09-28 | 2016-09-26 | 1.153 | 5,461,533 | +206,139 | 0.03% | 6,295,080 |
| 2016-09-27 | 2016-09-23 | 1.163 | 5,255,394 | -57,261 | 0.03% | 6,112,548 |
| 2016-09-22 | 2016-09-20 | 1.174 | 5,312,655 | +51,535 | 0.03% | 6,234,816 |
| 2016-09-14 | 2016-09-12 | 1.195 | 5,261,120 | +2,863 | 0.03% | 6,284,592 |
| 2016-09-12 | 2016-09-08 | 1.247 | 5,258,257 | +57,261 | 0.03% | 6,556,662 |
| 2016-08-29 | 2016-08-25 | 1.174 | 5,200,996 | -381,739 | 0.03% | 6,103,776 |
| 2016-08-26 | 2016-08-24 | 1.226 | 5,582,735 | +9,544 | 0.03% | 6,844,266 |
| 2016-08-25 | 2016-08-23 | 1.226 | 5,573,191 | +181,326 | 0.03% | 6,832,566 |
| 2016-08-22 | 2016-08-18 | 1.205 | 5,391,865 | -4,772 | 0.03% | 6,497,269 |
| 2016-08-19 | 2016-08-17 | 1.215 | 5,396,637 | +248,130 | 0.03% | 6,559,568 |
| 2016-07-22 | 2016-07-20 | 1.163 | 5,148,507 | -47,717 | 0.03% | 5,988,228 |
| 2016-07-19 | 2016-07-15 | 1.132 | 5,196,224 | +85,891 | 0.03% | 5,880,383 |
| 2016-07-14 | 2016-07-12 | 1.195 | 5,110,333 | -28,631 | 0.03% | 6,104,472 |
| 2016-07-12 | 2016-07-08 | 1.195 | 5,138,964 | +4,772 | 0.03% | 6,138,672 |
| 2016-07-06 | 2016-07-04 | 1.100 | 5,134,192 | +1,909 | 0.03% | 5,648,790 |
| 2016-07-05 | 2016-06-30 | 1.058 | 5,132,283 | +3,817 | 0.03% | 5,431,578 |
| 2016-06-24 | 2016-06-22 | 1.079 | 5,128,466 | +28,631 | 0.03% | 5,535,014 |
| 2016-06-20 | 2016-06-16 | 1.048 | 5,099,835 | +52,489 | 0.03% | 5,343,799 |
| 2016-03-30 | 2016-03-24 | 1.331 | 5,047,346 | -3,818 | 0.03% | 6,716,775 |
| 2016-03-24 | 2016-03-22 | 1.373 | 5,051,164 | +47,717 | 0.03% | 6,933,568 |
| 2016-03-23 | 2016-03-21 | 1.394 | 5,003,447 | +232,861 | 0.03% | 6,972,925 |
| 2016-03-22 | 2016-03-18 | 1.425 | 4,770,586 | -290,121 | 0.03% | 6,798,368 |
| 2016-03-17 | 2016-03-15 | 1.299 | 5,060,707 | +47,717 | 0.03% | 6,575,472 |
| 2016-03-10 | 2016-03-08 | 1.341 | 5,012,990 | +229,997 | 0.03% | 6,723,584 |
| 2016-03-09 | 2016-03-07 | 1.331 | 4,782,993 | -243,358 | 0.03% | 6,364,987 |
| 2016-03-04 | 2016-03-02 | 1.236 | 5,026,351 | +47,717 | 0.03% | 6,214,824 |
| 2016-02-26 | 2016-02-24 | 1.247 | 4,978,634 | +4,772 | 0.03% | 6,207,993 |
| 2016-02-25 | 2016-02-23 | 1.247 | 4,973,862 | -95,434 | 0.03% | 6,202,042 |
| 2016-02-24 | 2016-02-22 | 1.205 | 5,069,296 | +2,863 | 0.03% | 6,108,569 |
| 2016-02-23 | 2016-02-19 | 1.215 | 5,066,433 | -101,161 | 0.03% | 6,158,208 |
| 2016-02-17 | 2016-02-15 | 1.048 | 5,167,594 | +5,726 | 0.03% | 5,414,800 |
| 2016-02-16 | 2016-02-12 | 1.058 | 5,161,868 | -50,580 | 0.03% | 5,462,888 |
| 2016-02-03 | 2016-02-01 | 1.048 | 5,212,448 | -19,087 | 0.03% | 5,461,800 |
| 2016-01-27 | 2016-01-25 | 1.037 | 5,231,535 | +2,672 | 0.03% | 5,426,982 |
| 2016-01-26 | 2016-01-22 | 1.016 | 5,228,863 | +1,909 | 0.04% | 5,314,630 |
| 2016-01-22 | 2016-01-20 | 1.079 | 5,226,954 | +4,771 | 0.04% | 5,641,310 |
| 2016-01-20 | 2016-01-18 | 1.079 | 5,222,183 | +11,452 | 0.04% | 5,636,160 |
| 2016-01-19 | 2016-01-15 | 1.142 | 5,210,731 | +47,718 | 0.04% | 5,951,401 |
| 2016-01-18 | 2016-01-14 | 1.184 | 5,163,013 | -11,452 | 0.03% | 6,113,300 |
| 2016-01-15 | 2016-01-13 | 1.174 | 5,174,465 | -167,965 | 0.04% | 6,072,640 |
| 2016-01-14 | 2016-01-12 | 1.153 | 5,342,430 | +7,634 | 0.04% | 6,157,800 |
| 2016-01-13 | 2016-01-11 | 1.121 | 5,334,796 | +39,129 | 0.04% | 5,981,301 |
| 2016-01-11 | 2016-01-07 | 1.163 | 5,295,667 | +296,801 | 0.04% | 6,159,390 |
| 2016-01-08 | 2016-01-06 | 1.205 | 4,998,866 | +26,722 | 0.03% | 6,023,700 |
| 2016-01-07 | 2016-01-05 | 1.205 | 4,972,144 | -25,767 | 0.03% | 5,991,500 |
| 2016-01-06 | 2016-01-04 | 1.184 | 4,997,911 | +26,721 | 0.03% | 5,917,810 |
| 2016-01-04 | 2015-12-29 | 1.215 | 4,971,190 | +955 | 0.03% | 6,042,440 |
| 2015-12-30 | 2015-12-28 | 1.247 | 4,970,235 | +9,543 | 0.03% | 6,197,965 |
| 2015-12-29 | 2015-12-24 | 1.236 | 4,960,692 | +227,507 | 0.03% | 6,133,640 |
| 2015-12-28 | 2015-12-22 | 1.247 | 4,733,185 | +28,387 | 0.03% | 5,902,360 |
| 2015-12-22 | 2015-12-18 | 1.429 | 4,704,798 | +397,679 | 0.03% | 6,724,781 |
| 2015-12-21 | 2015-12-17 | 1.531 | 4,307,119 | -73,166 | 0.03% | 6,596,100 |
| 2015-12-18 | 2015-12-16 | 1.407 | 4,380,285 | +125,176 | 0.03% | 6,161,560 |
| 2015-12-14 | 2015-12-10 | 1.588 | 4,255,109 | +74,929 | 0.03% | 6,757,800 |
| 2015-12-09 | 2015-12-07 | 1.634 | 4,180,180 | +33,498 | 0.03% | 6,828,481 |
| 2015-12-07 | 2015-12-03 | 1.668 | 4,146,682 | +3,526 | 0.03% | 6,914,881 |
| 2015-12-04 | 2015-12-02 | 1.702 | 4,143,156 | +171,897 | 0.03% | 7,050,001 |
| 2015-12-02 | 2015-11-30 | 1.668 | 3,971,259 | +2,645 | 0.03% | 6,622,350 |
| 2015-12-01 | 2015-11-27 | 1.713 | 3,968,614 | +13,223 | 0.03% | 6,798,020 |
| 2015-11-30 | 2015-11-26 | 1.770 | 3,955,391 | +8,815 | 0.03% | 6,999,719 |
| 2015-11-24 | 2015-11-20 | 1.781 | 3,946,576 | +28,209 | 0.03% | 7,028,890 |
| 2015-11-23 | 2015-11-19 | 1.781 | 3,918,367 | -26,446 | 0.03% | 6,978,649 |
| 2015-11-20 | 2015-11-18 | 1.724 | 3,944,813 | +63,470 | 0.03% | 6,802,000 |
| 2015-11-06 | 2015-11-04 | 1.951 | 3,881,343 | +13,222 | 0.03% | 7,573,159 |
| 2015-11-05 | 2015-11-03 | 1.928 | 3,868,121 | -116,361 | 0.03% | 7,459,601 |
| 2015-11-03 | 2015-10-30 | 1.826 | 3,984,482 | -17,630 | 0.03% | 7,277,201 |
| 2015-10-29 | 2015-10-27 | 1.883 | 4,002,112 | -17,630 | 0.03% | 7,536,400 |
| 2015-10-23 | 2015-10-20 | 2.008 | 4,019,742 | +44,076 | 0.03% | 8,071,199 |
| 2015-10-22 | 2015-10-19 | 2.019 | 3,975,666 | -48,484 | 0.03% | 8,027,799 |
| 2015-10-20 | 2015-10-16 | 1.997 | 4,024,150 | +17,630 | 0.03% | 8,034,400 |
| 2015-10-19 | 2015-10-15 | 2.042 | 4,006,520 | +89,916 | 0.03% | 8,181,001 |
| 2015-10-16 | 2015-10-14 | 1.985 | 3,916,604 | -225,670 | 0.03% | 7,775,249 |
| 2015-10-15 | 2015-10-13 | 1.883 | 4,142,274 | -96,968 | 0.03% | 7,800,340 |
| 2015-10-08 | 2015-10-06 | 1.860 | 4,239,242 | +5,290 | 0.03% | 7,886,761 |
| 2015-10-07 | 2015-10-05 | 1.838 | 4,233,952 | -114,598 | 0.03% | 7,780,859 |
| 2015-10-02 | 2015-09-29 | 1.645 | 4,348,550 | +4,407 | 0.03% | 7,152,849 |
| 2015-09-29 | 2015-09-24 | 1.690 | 4,344,143 | -119,005 | 0.03% | 7,342,720 |
| 2015-09-25 | 2015-09-23 | 1.713 | 4,463,148 | +81,981 | 0.03% | 7,645,130 |
| 2015-09-24 | 2015-09-22 | 1.792 | 4,381,167 | -127,820 | 0.03% | 7,852,601 |
| 2015-09-23 | 2015-09-21 | 1.668 | 4,508,987 | -35,261 | 0.03% | 7,519,049 |
| 2015-09-21 | 2015-09-17 | 1.622 | 4,544,248 | -32,617 | 0.03% | 7,371,649 |
| 2015-09-18 | 2015-09-16 | 1.622 | 4,576,865 | -114,598 | 0.03% | 7,424,561 |
| 2015-09-17 | 2015-09-15 | 1.577 | 4,691,463 | -49,365 | 0.03% | 7,397,581 |
| 2015-09-16 | 2015-09-14 | 1.600 | 4,740,828 | -132,228 | 0.03% | 7,582,980 |
| 2015-09-10 | 2015-09-08 | 1.452 | 4,873,056 | -73,167 | 0.04% | 7,075,840 |
| 2015-09-08 | 2015-09-04 | 1.339 | 4,946,223 | +82,864 | 0.04% | 6,620,981 |
| 2015-09-07 | 2015-09-02 | 1.384 | 4,863,359 | -44,077 | 0.04% | 6,730,739 |
| 2015-08-31 | 2015-08-27 | 1.475 | 4,907,436 | -176,304 | 0.04% | 7,237,101 |
| 2015-08-28 | 2015-08-26 | 1.361 | 5,083,740 | +27,327 | 0.04% | 6,920,400 |
| 2015-08-27 | 2015-08-25 | 1.384 | 5,056,413 | -19,393 | 0.04% | 6,997,920 |
| 2015-08-26 | 2015-08-24 | 1.350 | 5,075,806 | -336,742 | 0.04% | 6,852,019 |
| 2015-08-25 | 2015-08-21 | 1.475 | 5,412,548 | -101,375 | 0.04% | 7,982,000 |
| 2015-08-24 | 2015-08-20 | 1.554 | 5,513,923 | -8,815 | 0.04% | 8,569,350 |
| 2015-08-21 | 2015-08-19 | 1.668 | 5,522,738 | -19,394 | 0.04% | 9,209,550 |
| 2015-08-20 | 2015-08-18 | 1.679 | 5,542,132 | +7,052 | 0.04% | 9,304,760 |
| 2015-08-19 | 2015-08-17 | 1.758 | 5,535,080 | +35,261 | 0.04% | 9,732,451 |
| 2015-08-14 | 2015-08-12 | 1.758 | 5,499,819 | +308,533 | 0.04% | 9,670,451 |
| 2015-08-13 | 2015-08-11 | 1.849 | 5,191,286 | -220,380 | 0.04% | 9,599,070 |
| 2015-08-12 | 2015-08-10 | 1.826 | 5,411,666 | -79,337 | 0.04% | 9,883,789 |
| 2015-08-11 | 2015-08-07 | 1.804 | 5,491,003 | +52,891 | 0.04% | 9,904,109 |
| 2015-08-07 | 2015-08-05 | 1.747 | 5,438,112 | +88,152 | 0.04% | 9,500,260 |
| 2015-07-31 | 2015-07-29 | 1.860 | 5,349,960 | -30,853 | 0.04% | 9,953,160 |
| 2015-07-27 | 2015-07-23 | 1.917 | 5,380,813 | +26,446 | 0.04% | 10,315,760 |
| 2015-07-22 | 2015-07-20 | 1.951 | 5,354,367 | -8,816 | 0.04% | 10,447,279 |
| 2015-07-21 | 2015-07-17 | 1.940 | 5,363,183 | -58,180 | 0.04% | 10,403,641 |
| 2015-07-16 | 2015-07-14 | 1.894 | 5,421,363 | +14,986 | 0.04% | 10,270,500 |
| 2015-07-15 | 2015-07-13 | 1.860 | 5,406,377 | +67,877 | 0.04% | 10,058,119 |
| 2015-07-14 | 2015-07-10 | 1.770 | 5,338,500 | +220,381 | 0.04% | 9,447,360 |
| 2015-07-13 | 2015-07-09 | 1.781 | 5,118,119 | +35,260 | 0.04% | 9,115,419 |
| 2015-07-10 | 2015-07-08 | 1.475 | 5,082,859 | -40,550 | 0.04% | 7,495,801 |
| 2015-07-09 | 2015-07-07 | 1.611 | 5,123,409 | -59,943 | 0.04% | 8,253,041 |
| 2015-07-08 | 2015-07-06 | 1.770 | 5,183,352 | +138,399 | 0.04% | 9,172,800 |
| 2015-07-06 | 2015-07-02 | 1.963 | 5,044,953 | +1,763 | 0.04% | 9,900,790 |
| 2015-07-03 | 2015-06-30 | 2.031 | 5,043,190 | +8,815 | 0.04% | 10,240,590 |
| 2015-07-02 | 2015-06-29 | 1.917 | 5,034,375 | -1,506,522 | 0.04% | 9,651,590 |
| 2015-06-30 | 2015-06-26 | 2.065 | 6,540,897 | +176,305 | 0.05% | 13,504,401 |
| 2015-06-29 | 2015-06-25 | 2.167 | 6,364,592 | +110,190 | 0.05% | 13,790,200 |
| 2015-06-25 | 2015-06-23 | 2.155 | 6,254,402 | +22,038 | 0.05% | 13,480,500 |
| 2015-06-22 | 2015-06-18 | 2.133 | 6,232,364 | +8,815 | 0.05% | 13,291,600 |
| 2015-06-19 | 2015-06-17 | 2.155 | 6,223,549 | +1,763 | 0.05% | 13,414,001 |
| 2015-06-18 | 2015-06-16 | 2.087 | 6,221,786 | +96,968 | 0.05% | 12,986,721 |
| 2015-06-17 | 2015-06-15 | 2.167 | 6,124,818 | +17,630 | 0.04% | 13,270,680 |
| 2015-06-16 | 2015-06-12 | 2.201 | 6,107,188 | -79,337 | 0.04% | 13,440,321 |
| 2015-06-15 | 2015-06-11 | 2.189 | 6,186,525 | -59,062 | 0.05% | 13,544,741 |
| 2015-06-12 | 2015-06-10 | 2.155 | 6,245,587 | +96,968 | 0.05% | 13,461,501 |
| 2015-06-11 | 2015-06-09 | 2.167 | 6,148,619 | -157,793 | 0.05% | 13,322,250 |
| 2015-06-10 | 2015-06-08 | 2.269 | 6,306,412 | -39,668 | 0.05% | 14,308,001 |
| 2015-06-09 | 2015-06-05 | 2.269 | 6,346,080 | -80,219 | 0.05% | 14,397,999 |
| 2015-06-08 | 2015-06-04 | 2.314 | 6,426,299 | +52,010 | 0.05% | 14,871,600 |
| 2015-06-05 | 2015-06-03 | 2.337 | 6,374,289 | +26,446 | 0.05% | 14,895,860 |
| 2015-06-04 | 2015-06-02 | 2.371 | 6,347,843 | +22,919 | 0.05% | 15,050,089 |
| 2015-06-03 | 2015-06-01 | 2.439 | 6,324,924 | +71,404 | 0.05% | 15,426,251 |
| 2015-06-01 | 2015-05-28 | 2.394 | 6,253,520 | -26,446 | 0.05% | 14,968,339 |
| 2015-05-29 | 2015-05-27 | 2.439 | 6,279,966 | -8,815 | 0.05% | 15,316,600 |
| 2015-05-28 | 2015-05-26 | 2.473 | 6,288,781 | +43,194 | 0.05% | 15,552,119 |
| 2015-05-26 | 2015-05-21 | 2.394 | 6,245,587 | +558,004 | 0.05% | 14,949,351 |
| 2015-05-22 | 2015-05-20 | 2.462 | 5,687,583 | +1,205,041 | 0.04% | 14,000,840 |
| 2015-05-21 | 2015-05-19 | 2.518 | 4,482,542 | +40,550 | 0.03% | 11,288,701 |
| 2015-05-20 | 2015-05-18 | 2.462 | 4,441,992 | +90,797 | 0.03% | 10,934,631 |
| 2015-05-19 | 2015-05-15 | 2.473 | 4,351,195 | +49,365 | 0.03% | 10,760,480 |
| 2015-05-18 | 2015-05-14 | 2.473 | 4,301,830 | -5,289 | 0.03% | 10,638,401 |
| 2015-05-15 | 2015-05-13 | 2.575 | 4,307,119 | -8,815 | 0.03% | 11,091,221 |
| 2015-05-13 | 2015-05-11 | 2.598 | 4,315,934 | +67,877 | 0.03% | 11,211,840 |
| 2015-05-12 | 2015-05-08 | 2.507 | 4,248,057 | -280,324 | 0.03% | 10,649,991 |
| 2015-05-11 | 2015-05-07 | 2.394 | 4,528,381 | -297,073 | 0.03% | 10,839,070 |
| 2015-05-07 | 2015-05-05 | 2.643 | 4,825,454 | +13,223 | 0.04% | 12,754,420 |
| 2015-05-06 | 2015-05-04 | 2.666 | 4,812,231 | +35,261 | 0.04% | 12,828,650 |
| 2015-05-04 | 2015-04-29 | 2.654 | 4,776,970 | +10,578 | 0.03% | 12,680,459 |
| 2015-04-30 | 2015-04-28 | 2.700 | 4,766,392 | -3,526 | 0.03% | 12,868,660 |
| 2015-04-29 | 2015-04-27 | 2.757 | 4,769,918 | -123,413 | 0.03% | 13,148,730 |
| 2015-04-28 | 2015-04-24 | 2.689 | 4,893,331 | +84,626 | 0.04% | 13,155,869 |
| 2015-04-27 | 2015-04-23 | 2.757 | 4,808,705 | -104,901 | 0.04% | 13,255,650 |
| 2015-04-24 | 2015-04-22 | 2.802 | 4,913,606 | +4,407 | 0.04% | 13,767,779 |
| 2015-04-23 | 2015-04-21 | 2.768 | 4,909,199 | +6,171 | 0.04% | 13,588,361 |
| 2015-04-22 | 2015-04-20 | 2.723 | 4,903,028 | +176,305 | 0.04% | 13,348,800 |
| 2015-04-21 | 2015-04-17 | 2.949 | 4,726,723 | -3,527 | 0.03% | 13,941,199 |
| 2015-04-20 | 2015-04-16 | 2.949 | 4,730,250 | +3,527 | 0.03% | 13,951,601 |
| 2015-04-17 | 2015-04-15 | 2.881 | 4,726,723 | -29,091 | 0.03% | 13,619,479 |
| 2015-04-16 | 2015-04-14 | 2.881 | 4,755,814 | +135,755 | 0.03% | 13,703,301 |
| 2015-04-15 | 2015-04-13 | 3.018 | 4,620,059 | -882 | 0.03% | 13,941,059 |
| 2015-04-14 | 2015-04-10 | 2.791 | 4,620,941 | -10,578 | 0.03% | 12,895,321 |
| 2015-04-13 | 2015-04-09 | 2.723 | 4,631,519 | -18,512 | 0.03% | 12,609,600 |
| 2015-04-10 | 2015-04-08 | 2.609 | 4,650,031 | -154,266 | 0.03% | 12,132,500 |
| 2015-04-09 | 2015-04-02 | 2.462 | 4,804,297 | -27,328 | 0.04% | 11,826,499 |
| 2015-04-08 | 2015-04-01 | 2.348 | 4,831,625 | -110,190 | 0.04% | 11,345,671 |
| 2015-04-02 | 2015-03-31 | 2.326 | 4,941,815 | +16,749 | 0.04% | 11,492,300 |
| 2015-04-01 | 2015-03-30 | 2.394 | 4,925,066 | -51,128 | 0.04% | 11,788,570 |
| 2015-03-31 | 2015-03-27 | 2.291 | 4,976,194 | -22,038 | 0.04% | 11,402,899 |
| 2015-03-30 | 2015-03-26 | 2.291 | 4,998,232 | -33,498 | 0.04% | 11,453,399 |
| 2015-03-26 | 2015-03-24 | 2.371 | 5,031,730 | -12,342 | 0.04% | 11,929,719 |
| 2015-03-25 | 2015-03-23 | 2.371 | 5,044,072 | -3,526 | 0.04% | 11,958,981 |
| 2015-03-24 | 2015-03-20 | 2.371 | 5,047,598 | +4,408 | 0.04% | 11,967,341 |
| 2015-03-23 | 2015-03-19 | 2.348 | 5,043,190 | +20,275 | 0.04% | 11,842,470 |
| 2015-03-18 | 2015-03-16 | 2.257 | 5,022,915 | +79,337 | 0.04% | 11,339,020 |
| 2015-03-16 | 2015-03-12 | 2.212 | 4,943,578 | +15,867 | 0.04% | 10,935,600 |
| 2015-03-13 | 2015-03-11 | 2.212 | 4,927,711 | -52,891 | 0.04% | 10,900,501 |
| 2015-03-12 | 2015-03-10 | 2.269 | 4,980,602 | +31,735 | 0.04% | 11,300,000 |
| 2015-03-11 | 2015-03-09 | 2.303 | 4,948,867 | -12,341 | 0.04% | 11,396,420 |
| 2015-03-09 | 2015-03-05 | 2.428 | 4,961,208 | +22,038 | 0.04% | 12,043,919 |
| 2015-03-05 | 2015-03-03 | 2.326 | 4,939,170 | -882 | 0.04% | 11,486,149 |
| 2015-03-03 | 2015-02-27 | 2.110 | 4,940,052 | +29,972 | 0.04% | 10,423,440 |
| 2015-03-02 | 2015-02-26 | 2.099 | 4,910,080 | +59,943 | 0.04% | 10,304,500 |
| 2015-02-27 | 2015-02-25 | 2.008 | 4,850,137 | +4,408 | 0.04% | 9,738,541 |
| 2015-02-25 | 2015-02-23 | 2.019 | 4,845,729 | +6,171 | 0.04% | 9,784,660 |
| 2015-02-24 | 2015-02-18 | 1.997 | 4,839,558 | +27,327 | 0.04% | 9,662,399 |
| 2015-02-16 | 2015-02-12 | 1.917 | 4,812,231 | +36,142 | 0.04% | 9,225,710 |
| 2015-02-13 | 2015-02-11 | 1.928 | 4,776,089 | -881 | 0.03% | 9,210,601 |
| 2015-02-04 | 2015-02-02 | 1.883 | 4,776,970 | +32,616 | 0.03% | 8,995,540 |
| 2015-02-03 | 2015-01-30 | 1.906 | 4,744,354 | +4,408 | 0.03% | 9,041,760 |
| 2015-02-02 | 2015-01-29 | 1.917 | 4,739,946 | +9,696 | 0.03% | 9,087,129 |
| 2015-01-30 | 2015-01-28 | 1.997 | 4,730,250 | +14,105 | 0.03% | 9,444,161 |
| 2015-01-29 | 2015-01-27 | 2.008 | 4,716,145 | +881 | 0.03% | 9,469,500 |
| 2015-01-26 | 2015-01-22 | 1.974 | 4,715,264 | +882 | 0.03% | 9,307,261 |
| 2015-01-23 | 2015-01-21 | 2.042 | 4,714,382 | -19,394 | 0.03% | 9,626,400 |
| 2015-01-21 | 2015-01-19 | 1.906 | 4,733,776 | +26,446 | 0.03% | 9,021,601 |
| 2015-01-20 | 2015-01-16 | 1.951 | 4,707,330 | +72,285 | 0.03% | 9,184,800 |
| 2015-01-19 | 2015-01-15 | 2.008 | 4,635,045 | -593,265 | 0.03% | 9,306,660 |
| 2015-01-16 | 2015-01-14 | 2.042 | 5,228,310 | +7,052 | 0.04% | 10,675,800 |
| 2015-01-15 | 2015-01-13 | 2.042 | 5,221,258 | +200,988 | 0.04% | 10,661,401 |
| 2015-01-13 | 2015-01-09 | 2.076 | 5,020,270 | +110,190 | 0.04% | 10,421,849 |
| 2015-01-12 | 2015-01-08 | 2.031 | 4,910,080 | +8,815 | 0.04% | 9,970,300 |
| 2015-01-08 | 2015-01-06 | 2.053 | 4,901,265 | +94,323 | 0.04% | 10,063,600 |
| 2015-01-07 | 2015-01-05 | 2.121 | 4,806,942 | -4,672 | 0.04% | 10,197,110 |
| 2015-01-05 | 2014-12-31 | 2.042 | 4,811,614 | +1,763 | 0.04% | 9,824,940 |
| 2015-01-02 | 2014-12-29 | 2.008 | 4,809,851 | +7,052 | 0.04% | 9,657,651 |
| 2014-12-29 | 2014-12-22 | 2.042 | 4,802,799 | -21,156 | 0.04% | 9,806,940 |
| 2014-12-23 | 2014-12-19 | 1.917 | 4,823,955 | +60,648 | 0.04% | 9,248,186 |
| 2014-12-22 | 2014-12-18 | 1.917 | 4,763,307 | -101,375 | 0.03% | 9,131,916 |
| 2014-12-18 | 2014-12-16 | 2.053 | 4,864,682 | -35,261 | 0.04% | 9,988,486 |
| 2014-12-16 | 2014-12-12 | 2.167 | 4,899,943 | +882 | 0.04% | 10,616,736 |
| 2014-12-15 | 2014-12-11 | 2.144 | 4,899,061 | -1,763 | 0.04% | 10,503,675 |
| 2014-12-12 | 2014-12-10 | 2.178 | 4,900,824 | -48,484 | 0.04% | 10,674,240 |
| 2014-12-11 | 2014-12-09 | 2.008 | 4,949,308 | +17,631 | 0.04% | 9,937,665 |
| 2014-12-09 | 2014-12-05 | 2.371 | 4,931,677 | -4,408 | 0.04% | 11,692,504 |
| 2014-12-08 | 2014-12-04 | 2.371 | 4,936,085 | +11,460 | 0.04% | 11,702,955 |
| 2014-12-05 | 2014-12-03 | 2.348 | 4,924,625 | +3,526 | 0.04% | 11,564,054 |
| 2014-12-04 | 2014-12-02 | 2.280 | 4,921,099 | +16,749 | 0.04% | 11,220,825 |
| 2014-12-03 | 2014-12-01 | 2.291 | 4,904,350 | +52,010 | 0.04% | 11,238,269 |
| 2014-12-01 | 2014-11-27 | 2.382 | 4,852,340 | -8,816 | 0.04% | 11,559,449 |
| 2014-11-27 | 2014-11-25 | 2.428 | 4,861,156 | +3,526 | 0.04% | 11,801,031 |
| 2014-11-26 | 2014-11-24 | 2.450 | 4,857,630 | -17,630 | 0.04% | 11,902,681 |
| 2014-11-25 | 2014-11-21 | 2.382 | 4,875,260 | +4,408 | 0.04% | 11,614,050 |
| 2014-11-21 | 2014-11-19 | 2.405 | 4,870,852 | -89,916 | 0.04% | 11,714,059 |
| 2014-11-20 | 2014-11-18 | 2.314 | 4,960,768 | +76,693 | 0.04% | 11,480,101 |
| 2014-11-19 | 2014-11-17 | 2.394 | 4,884,075 | +14,104 | 0.04% | 11,690,454 |
| 2014-11-18 | 2014-11-14 | 2.450 | 4,869,971 | +34,379 | 0.04% | 11,932,920 |
| 2014-11-14 | 2014-11-12 | 2.518 | 4,835,592 | +189,528 | 0.04% | 12,177,811 |
| 2014-11-13 | 2014-11-11 | 2.518 | 4,646,064 | +44,957 | 0.03% | 11,700,510 |
| 2014-11-12 | 2014-11-10 | 2.382 | 4,601,107 | -311,177 | 0.03% | 10,960,951 |
| 2014-11-11 | 2014-11-07 | 2.859 | 4,912,284 | +14,986 | 0.04% | 14,042,700 |
| 2014-11-07 | 2014-11-05 | 2.881 | 4,897,298 | +13,223 | 0.04% | 14,110,970 |
| 2014-11-05 | 2014-11-03 | 2.949 | 4,884,075 | -5,289 | 0.04% | 14,405,299 |
| 2014-11-04 | 2014-10-31 | 2.972 | 4,889,364 | +11,459 | 0.04% | 14,531,829 |
| 2014-10-31 | 2014-10-29 | 3.018 | 4,877,905 | -13,222 | 0.04% | 14,719,111 |
| 2014-10-29 | 2014-10-27 | 2.893 | 4,891,127 | -16,749 | 0.04% | 14,148,674 |
| 2014-10-27 | 2014-10-23 | 3.029 | 4,907,876 | -152,504 | 0.04% | 14,865,224 |
| 2014-10-20 | 2014-10-16 | 2.881 | 5,060,380 | +19,394 | 0.04% | 14,580,871 |
| 2014-10-17 | 2014-10-15 | 2.802 | 5,040,986 | +44,076 | 0.04% | 14,124,694 |
| 2014-10-16 | 2014-10-14 | 2.938 | 4,996,910 | +88,152 | 0.04% | 14,681,415 |
| 2014-10-15 | 2014-10-13 | 2.949 | 4,908,758 | +78,456 | 0.04% | 14,478,100 |
| 2014-10-14 | 2014-10-10 | 3.074 | 4,830,302 | +163,081 | 0.04% | 14,849,444 |
| 2014-10-13 | 2014-10-09 | 3.188 | 4,667,221 | +4,408 | 0.03% | 14,877,546 |
| 2014-10-10 | 2014-10-08 | 3.188 | 4,662,813 | +31,735 | 0.03% | 14,863,495 |
| 2014-10-09 | 2014-10-07 | 3.278 | 4,631,078 | -80,219 | 0.03% | 15,182,614 |
| 2014-10-07 | 2014-10-03 | 3.222 | 4,711,297 | +1,763 | 0.03% | 15,178,381 |
| 2014-10-06 | 2014-09-30 | 3.233 | 4,709,534 | -22,919 | 0.03% | 15,226,126 |
| 2014-10-03 | 2014-09-29 | 3.278 | 4,732,453 | +71,403 | 0.03% | 15,514,964 |
| 2014-09-30 | 2014-09-26 | 3.335 | 4,661,050 | +35,261 | 0.03% | 15,545,250 |
| 2014-09-29 | 2014-09-25 | 3.392 | 4,625,789 | +104,901 | 0.03% | 15,690,024 |
| 2014-09-26 | 2014-09-24 | 3.471 | 4,520,888 | -64,351 | 0.03% | 15,693,210 |
| 2014-09-25 | 2014-09-23 | 3.392 | 4,585,239 | +264,457 | 0.03% | 15,552,485 |
| 2014-09-23 | 2014-09-19 | 3.426 | 4,320,782 | -118,124 | 0.03% | 14,802,529 |
| 2014-09-22 | 2014-09-18 | 3.415 | 4,438,906 | +73,166 | 0.03% | 15,156,854 |
| 2014-09-19 | 2014-09-17 | 3.278 | 4,365,740 | -28,209 | 0.03% | 14,312,725 |
| 2014-09-18 | 2014-09-16 | 3.267 | 4,393,949 | -4,407 | 0.03% | 14,355,361 |
| 2014-09-16 | 2014-09-12 | 3.312 | 4,398,356 | +41,431 | 0.03% | 14,569,339 |
| 2014-09-15 | 2014-09-11 | 3.449 | 4,356,925 | +59,944 | 0.03% | 15,025,201 |
| 2014-09-12 | 2014-09-10 | 3.403 | 4,296,981 | -4,408 | 0.03% | 14,623,499 |
| 2014-09-10 | 2014-09-05 | 3.278 | 4,301,389 | +19,394 | 0.03% | 14,101,755 |
| 2014-09-08 | 2014-09-04 | 3.312 | 4,281,995 | +61,706 | 0.03% | 14,183,899 |
| 2014-09-05 | 2014-09-03 | 3.154 | 4,220,289 | -8,815 | 0.03% | 13,309,251 |
| 2014-09-04 | 2014-09-02 | 3.052 | 4,229,104 | +4,408 | 0.03% | 12,905,275 |
| 2014-09-03 | 2014-09-01 | 3.074 | 4,224,696 | +17,630 | 0.03% | 12,987,674 |
| 2014-09-02 | 2014-08-29 | 3.165 | 4,207,066 | -33,498 | 0.03% | 13,315,275 |
| 2014-09-01 | 2014-08-28 | 3.040 | 4,240,564 | -112,835 | 0.03% | 12,892,140 |
| 2014-08-27 | 2014-08-25 | 3.176 | 4,353,399 | -11,460 | 0.03% | 13,827,801 |
| 2014-08-25 | 2014-08-21 | 3.199 | 4,364,859 | -10,578 | 0.03% | 13,963,232 |
| 2014-08-22 | 2014-08-20 | 3.142 | 4,375,437 | -11,460 | 0.03% | 13,748,896 |
| 2014-08-21 | 2014-08-19 | 3.086 | 4,386,897 | -21,332 | 0.03% | 13,536,081 |
| 2014-08-20 | 2014-08-18 | 3.074 | 4,408,229 | +881 | 0.03% | 13,551,896 |
| 2014-08-19 | 2014-08-15 | 3.120 | 4,407,348 | +17,631 | 0.03% | 13,749,175 |
| 2014-08-12 | 2014-08-08 | 2.927 | 4,389,717 | +4,407 | 0.03% | 12,847,625 |
| 2014-08-08 | 2014-08-06 | 2.995 | 4,385,310 | -439,880 | 0.03% | 13,133,209 |
| 2014-08-07 | 2014-08-05 | 2.949 | 4,825,190 | +126,058 | 0.04% | 14,231,621 |
| 2014-08-06 | 2014-08-04 | 2.983 | 4,699,132 | +882 | 0.03% | 14,019,742 |
| 2014-08-05 | 2014-08-01 | 2.813 | 4,698,250 | +12,341 | 0.03% | 13,217,655 |
| 2014-08-04 | 2014-07-31 | 2.870 | 4,685,909 | +47,602 | 0.03% | 13,448,721 |
| 2014-08-01 | 2014-07-30 | 2.949 | 4,638,307 | +55,536 | 0.03% | 13,680,421 |
| 2014-07-30 | 2014-07-28 | 2.972 | 4,582,771 | +71,403 | 0.03% | 13,620,594 |
| 2014-07-29 | 2014-07-25 | 2.938 | 4,511,368 | -40,550 | 0.03% | 13,254,844 |
| 2014-07-25 | 2014-07-23 | 2.938 | 4,551,918 | -46,720 | 0.03% | 13,373,984 |
| 2014-07-24 | 2014-07-22 | 2.938 | 4,598,638 | +50,247 | 0.03% | 13,511,252 |
| 2014-07-23 | 2014-07-21 | 2.836 | 4,548,391 | +41,431 | 0.03% | 12,899,249 |
| 2014-07-22 | 2014-07-18 | 2.836 | 4,506,960 | +49,365 | 0.03% | 12,781,750 |
| 2014-07-21 | 2014-07-17 | 2.881 | 4,457,595 | +22,038 | 0.03% | 12,844,019 |
| 2014-07-18 | 2014-07-16 | 2.949 | 4,435,557 | -6,170 | 0.03% | 13,082,421 |
| 2014-07-17 | 2014-07-15 | 2.972 | 4,441,727 | -44,076 | 0.03% | 13,201,393 |
| 2014-07-16 | 2014-07-14 | 2.961 | 4,485,803 | +1,763 | 0.03% | 13,281,506 |
| 2014-07-15 | 2014-07-11 | 2.995 | 4,484,040 | +17,630 | 0.03% | 13,428,887 |
| 2014-07-14 | 2014-07-10 | 3.074 | 4,466,410 | -519,217 | 0.03% | 13,730,757 |
| 2014-07-11 | 2014-07-09 | 3.052 | 4,985,627 | +85,508 | 0.04% | 15,213,834 |
| 2014-07-10 | 2014-07-08 | 3.108 | 4,900,119 | +166,608 | 0.04% | 15,230,838 |
| 2014-07-09 | 2014-07-07 | 3.176 | 4,733,511 | +230,077 | 0.03% | 15,035,159 |
| 2014-07-08 | 2014-07-04 | 3.063 | 4,503,434 | -88,152 | 0.03% | 13,793,491 |
| 2014-06-25 | 2014-06-23 | 2.779 | 4,591,586 | +176,304 | 0.03% | 12,761,315 |
| 2014-06-19 | 2014-06-17 | 2.813 | 4,415,282 | +6,171 | 0.03% | 12,421,577 |
| 2014-06-18 | 2014-06-16 | 2.779 | 4,409,111 | +176,305 | 0.03% | 12,254,165 |
| 2014-06-17 | 2014-06-13 | 2.938 | 4,232,806 | -6,171 | 0.03% | 12,436,402 |
| 2014-06-12 | 2014-06-10 | 2.802 | 4,238,977 | -441,643 | 0.03% | 11,877,489 |
| 2014-06-11 | 2014-06-09 | 2.723 | 4,680,620 | +2,645 | 0.03% | 12,743,280 |
| 2014-06-09 | 2014-06-05 | 2.711 | 4,677,975 | -65,233 | 0.03% | 12,683,012 |
| 2014-06-04 | 2014-05-30 | 2.734 | 4,743,208 | -11,460 | 0.03% | 12,967,487 |
| 2014-05-27 | 2014-05-23 | 2.870 | 4,754,668 | -8,815 | 0.03% | 13,646,062 |
| 2014-05-26 | 2014-05-22 | 2.881 | 4,763,483 | -25,564 | 0.03% | 13,725,398 |
| 2014-05-21 | 2014-05-19 | 2.609 | 4,789,047 | -27,327 | 0.04% | 12,495,210 |
| 2014-05-20 | 2014-05-16 | 2.507 | 4,816,374 | +28,208 | 0.04% | 12,074,776 |
| 2014-05-19 | 2014-05-15 | 2.575 | 4,788,166 | +882 | 0.04% | 12,329,960 |
| 2014-05-15 | 2014-05-13 | 2.620 | 4,787,284 | -88,152 | 0.04% | 12,544,917 |
| 2014-05-14 | 2014-05-12 | 2.643 | 4,875,436 | -14,986 | 0.04% | 12,886,530 |
| 2014-05-12 | 2014-05-08 | 2.303 | 4,890,422 | +2,644 | 0.04% | 11,261,831 |
| 2014-05-09 | 2014-05-07 | 2.496 | 4,887,778 | +28,209 | 0.04% | 12,198,341 |
| 2014-05-08 | 2014-05-05 | 2.620 | 4,859,569 | +444,287 | 0.04% | 12,734,337 |
| 2014-05-05 | 2014-04-30 | 2.632 | 4,415,282 | +4,408 | 0.03% | 11,620,185 |
| 2014-05-02 | 2014-04-29 | 2.757 | 4,410,874 | +42,313 | 0.03% | 12,158,991 |
| 2014-04-30 | 2014-04-28 | 2.825 | 4,368,561 | +29,972 | 0.03% | 12,339,693 |
| 2014-04-29 | 2014-04-25 | 2.915 | 4,338,589 | +127,821 | 0.03% | 12,648,769 |
| 2014-04-25 | 2014-04-23 | 3.029 | 4,210,768 | +1,763 | 0.03% | 12,753,788 |
| 2014-04-24 | 2014-04-22 | 3.074 | 4,209,005 | -29,091 | 0.03% | 12,939,436 |
| 2014-04-23 | 2014-04-17 | 2.927 | 4,238,096 | +2,645 | 0.03% | 12,403,867 |
| 2014-04-22 | 2014-04-16 | 2.870 | 4,235,451 | +11,460 | 0.03% | 12,155,891 |
| 2014-04-17 | 2014-04-15 | 2.745 | 4,223,991 | +86,389 | 0.03% | 11,595,913 |
| 2014-04-16 | 2014-04-14 | 2.859 | 4,137,602 | +74,929 | 0.03% | 11,828,124 |
| 2014-04-15 | 2014-04-11 | 2.949 | 4,062,673 | +89,916 | 0.03% | 11,982,621 |
| 2014-04-14 | 2014-04-10 | 3.063 | 3,972,757 | +9,696 | 0.03% | 12,168,089 |
| 2014-04-11 | 2014-04-09 | 3.052 | 3,963,061 | -28,208 | 0.03% | 12,093,434 |
| 2014-04-10 | 2014-04-08 | 3.006 | 3,991,269 | +21,156 | 0.03% | 11,998,404 |
| 2014-04-02 | 2014-03-31 | 3.176 | 3,970,113 | +882 | 0.03% | 12,610,361 |
| 2014-03-31 | 2014-03-27 | 3.063 | 3,969,231 | +881 | 0.03% | 12,157,289 |
| 2014-03-26 | 2014-03-24 | 3.165 | 3,968,350 | +193,935 | 0.03% | 12,559,744 |
| 2014-03-25 | 2014-03-21 | 3.120 | 3,774,415 | +174,542 | 0.03% | 11,774,676 |
| 2014-03-18 | 2014-03-14 | 3.188 | 3,599,873 | -158,674 | 0.03% | 11,475,196 |
| 2014-03-17 | 2014-03-13 | 3.222 | 3,758,547 | +77,574 | 0.03% | 12,108,907 |
| 2014-03-14 | 2014-03-12 | 3.392 | 3,680,973 | +90,796 | 0.03% | 12,485,342 |
| 2014-03-11 | 2014-03-07 | 3.494 | 3,590,177 | -66,114 | 0.03% | 12,543,918 |
| 2014-03-10 | 2014-03-06 | 3.449 | 3,656,291 | -390,514 | 0.03% | 12,609,009 |
| 2014-03-07 | 2014-03-05 | 3.278 | 4,046,805 | +87,271 | 0.03% | 13,267,122 |
| 2014-03-06 | 2014-03-04 | 3.199 | 3,959,534 | +44,076 | 0.03% | 12,666,592 |
| 2014-03-05 | 2014-03-03 | 3.267 | 3,915,458 | +74,048 | 0.03% | 12,792,095 |
| 2014-03-04 | 2014-02-28 | 3.312 | 3,841,410 | +38,787 | 0.03% | 12,724,482 |
| 2014-03-03 | 2014-02-27 | 3.290 | 3,802,623 | -129,584 | 0.03% | 12,509,728 |
| 2014-02-28 | 2014-02-26 | 3.086 | 3,932,207 | +6,170 | 0.03% | 12,133,103 |
| 2014-02-27 | 2014-02-25 | 3.063 | 3,926,037 | -13,222 | 0.03% | 12,024,991 |
| 2014-02-18 | 2014-02-14 | 2.972 | 3,939,259 | +17,630 | 0.03% | 11,707,993 |
| 2014-02-07 | 2014-02-05 | 2.779 | 3,921,629 | +105,783 | 0.03% | 10,899,315 |
| 2014-02-05 | 2014-01-30 | 2.995 | 3,815,846 | -52,892 | 0.03% | 11,427,767 |
| 2014-02-04 | 2014-01-28 | 3.052 | 3,868,738 | +96,968 | 0.03% | 11,805,604 |
| 2014-01-29 | 2014-01-27 | 2.870 | 3,771,770 | +26,445 | 0.03% | 10,825,110 |
| 2014-01-28 | 2014-01-24 | 3.063 | 3,745,325 | -42,313 | 0.03% | 11,471,491 |
| 2014-01-27 | 2014-01-23 | 3.267 | 3,787,638 | +35,261 | 0.03% | 12,374,497 |
| 2014-01-24 | 2014-01-22 | 3.335 | 3,752,377 | -79,337 | 0.03% | 12,514,699 |
| 2014-01-23 | 2014-01-21 | 3.278 | 3,831,714 | -29,971 | 0.03% | 12,561,964 |
| 2014-01-22 | 2014-01-20 | 3.233 | 3,861,685 | +20,892 | 0.03% | 12,484,993 |
| 2014-01-21 | 2014-01-17 | 3.369 | 3,840,793 | -186,883 | 0.03% | 12,940,289 |
| 2014-01-20 | 2014-01-16 | 3.358 | 4,027,676 | -66,996 | 0.03% | 13,524,239 |
| 2014-01-17 | 2014-01-15 | 3.188 | 4,094,672 | -58,180 | 0.03% | 13,052,450 |
| 2014-01-16 | 2014-01-14 | 3.154 | 4,152,852 | -13,223 | 0.03% | 13,096,579 |
| 2014-01-15 | 2014-01-13 | 3.154 | 4,166,075 | +17,630 | 0.03% | 13,138,279 |
| 2014-01-14 | 2014-01-10 | 2.961 | 4,148,445 | +24,683 | 0.03% | 12,282,661 |
| 2014-01-13 | 2014-01-09 | 3.199 | 4,123,762 | -78,456 | 0.03% | 13,191,960 |
| 2014-01-10 | 2014-01-08 | 3.006 | 4,202,218 | -2,291,958 | 0.03% | 12,632,551 |
| 2014-01-09 | 2014-01-07 | 2.836 | 6,494,176 | +32,616 | 0.05% | 18,417,500 |
| 2014-01-08 | 2014-01-06 | 2.802 | 6,461,560 | -6,170 | 0.05% | 18,105,101 |
| 2014-01-07 | 2014-01-03 | 2.870 | 6,467,730 | +4,407 | 0.05% | 18,562,609 |
| 2014-01-03 | 2013-12-31 | 2.723 | 6,463,323 | -7,405 | 0.05% | 17,596,801 |
| 2014-01-02 | 2013-12-27 | 2.689 | 6,470,728 | +32,617 | 0.05% | 17,396,749 |
| 2013-12-30 | 2013-12-24 | 2.643 | 6,438,111 | +61,706 | 0.05% | 17,016,921 |
| 2013-12-27 | 2013-12-20 | 2.586 | 6,376,405 | +79,337 | 0.05% | 16,492,153 |
| 2013-12-23 | 2013-12-19 | 2.666 | 6,297,068 | -1,763 | 0.05% | 16,786,991 |
| 2013-12-20 | 2013-12-18 | 2.598 | 6,298,831 | +7,053 | 0.05% | 16,362,967 |
| 2013-12-18 | 2013-12-16 | 2.518 | 6,291,778 | +44,076 | 0.05% | 15,845,027 |
| 2013-12-17 | 2013-12-13 | 2.598 | 6,247,702 | +2,644 | 0.05% | 16,230,145 |
| 2013-12-16 | 2013-12-12 | 2.462 | 6,245,058 | +88,152 | 0.05% | 15,373,149 |
| 2013-12-13 | 2013-12-11 | 2.518 | 6,156,906 | +8,816 | 0.05% | 15,505,369 |
| 2013-12-12 | 2013-12-10 | 2.530 | 6,148,090 | +47,602 | 0.05% | 15,552,911 |
| 2013-12-11 | 2013-12-09 | 2.643 | 6,100,488 | +88,152 | 0.04% | 16,124,532 |
| 2013-12-10 | 2013-12-06 | 2.791 | 6,012,336 | -5,289 | 0.04% | 16,778,184 |
| 2013-12-09 | 2013-12-05 | 2.859 | 6,017,625 | +88,152 | 0.04% | 17,202,528 |
| 2013-12-06 | 2013-12-04 | 2.881 | 5,929,473 | +1,763 | 0.04% | 17,085,057 |
| 2013-12-05 | 2013-12-03 | 2.825 | 5,927,710 | -22,919 | 0.04% | 16,743,757 |
| 2013-11-29 | 2013-11-27 | 2.893 | 5,950,629 | -79,337 | 0.04% | 17,213,519 |
| 2013-11-28 | 2013-11-26 | 2.961 | 6,029,966 | -22,038 | 0.04% | 17,853,443 |
| 2013-11-27 | 2013-11-25 | 2.983 | 6,052,004 | +25,564 | 0.04% | 18,056,001 |
| 2013-11-25 | 2013-11-21 | 2.904 | 6,026,440 | -6,171 | 0.04% | 17,501,183 |
| 2013-11-20 | 2013-11-18 | 3.029 | 6,032,611 | +4,408 | 0.04% | 18,271,878 |
| 2013-11-19 | 2013-11-15 | 2.927 | 6,028,203 | +31,735 | 0.04% | 17,643,071 |
| 2013-11-15 | 2013-11-13 | 2.825 | 5,996,468 | -2,645 | 0.04% | 16,937,975 |
| 2013-11-14 | 2013-11-12 | 2.779 | 5,999,113 | +23,801 | 0.04% | 16,673,230 |
| 2013-11-12 | 2013-11-08 | 2.689 | 5,975,312 | +2,645 | 0.04% | 16,064,808 |
| 2013-11-11 | 2013-11-07 | 2.768 | 5,972,667 | +4,407 | 0.04% | 16,531,975 |
| 2013-11-08 | 2013-11-06 | 2.802 | 5,968,260 | +4,408 | 0.04% | 16,722,889 |
| 2013-11-07 | 2013-11-05 | 2.836 | 5,963,852 | -114,598 | 0.04% | 16,913,500 |
| 2013-11-06 | 2013-11-04 | 2.745 | 6,078,450 | -123,413 | 0.04% | 16,686,868 |
| 2013-11-04 | 2013-10-31 | 2.700 | 6,201,863 | -30,853 | 0.05% | 16,744,252 |
| 2013-10-31 | 2013-10-29 | 2.620 | 6,232,716 | +46,720 | 0.05% | 16,332,623 |
| 2013-10-30 | 2013-10-28 | 2.700 | 6,185,996 | +146,333 | 0.05% | 16,701,413 |
| 2013-10-29 | 2013-10-25 | 2.813 | 6,039,663 | +77,574 | 0.04% | 16,991,472 |
| 2013-10-25 | 2013-10-23 | 2.745 | 5,962,089 | +22,920 | 0.04% | 16,367,428 |
| 2013-10-24 | 2013-10-22 | 2.904 | 5,939,169 | -22,039 | 0.04% | 17,247,743 |
| 2013-10-23 | 2013-10-21 | 2.915 | 5,961,208 | -352,609 | 0.04% | 17,379,369 |
| 2013-10-22 | 2013-10-18 | 2.927 | 6,313,817 | -44,076 | 0.05% | 18,478,993 |
| 2013-10-18 | 2013-10-16 | 2.904 | 6,357,893 | -6,170 | 0.05% | 18,463,745 |
| 2013-10-17 | 2013-10-15 | 2.927 | 6,364,063 | -176,305 | 0.05% | 18,626,051 |
| 2013-10-16 | 2013-10-11 | 2.745 | 6,540,368 | -145,451 | 0.05% | 17,954,949 |
| 2013-10-15 | 2013-10-10 | 2.768 | 6,685,819 | +27,327 | 0.05% | 18,505,936 |
| 2013-10-11 | 2013-10-09 | 2.723 | 6,658,492 | -6,170 | 0.05% | 18,128,160 |
| 2013-10-10 | 2013-10-08 | 2.881 | 6,664,662 | +339,386 | 0.05% | 19,203,415 |
| 2013-10-09 | 2013-10-07 | 2.859 | 6,325,276 | -7,053 | 0.05% | 18,082,007 |
| 2013-10-08 | 2013-10-04 | 2.757 | 6,332,329 | +13,223 | 0.05% | 17,455,663 |
| 2013-10-07 | 2013-10-03 | 2.689 | 6,319,106 | +79,337 | 0.05% | 16,989,109 |
| 2013-10-04 | 2013-10-02 | 2.700 | 6,239,769 | +334,979 | 0.05% | 16,846,593 |
| 2013-09-30 | 2013-09-26 | 2.518 | 5,904,790 | +95,204 | 0.04% | 14,870,448 |
| 2013-09-27 | 2013-09-25 | 2.450 | 5,809,586 | +44,076 | 0.04% | 14,235,265 |
| 2013-09-25 | 2013-09-23 | 2.473 | 5,765,510 | +66,115 | 0.04% | 14,258,073 |
| 2013-09-24 | 2013-09-19 | 2.382 | 5,699,395 | -7,053 | 0.04% | 13,577,339 |
| 2013-09-23 | 2013-09-18 | 2.405 | 5,706,448 | -528,913 | 0.04% | 13,723,609 |
| 2013-09-17 | 2013-09-13 | 2.416 | 6,235,361 | -23,801 | 0.05% | 15,066,342 |
| 2013-09-13 | 2013-09-11 | 2.473 | 6,259,162 | -8,815 | 0.05% | 15,478,872 |
| 2013-09-11 | 2013-09-09 | 2.405 | 6,267,977 | -129,584 | 0.05% | 15,074,047 |
| 2013-09-10 | 2013-09-06 | 2.405 | 6,397,561 | -36,143 | 0.05% | 15,385,688 |
| 2013-09-09 | 2013-09-05 | 2.416 | 6,433,704 | -61,706 | 0.05% | 15,545,593 |
| 2013-09-06 | 2013-09-04 | 2.280 | 6,495,410 | +10,578 | 0.05% | 14,810,484 |
| 2013-09-04 | 2013-09-02 | 2.348 | 6,484,832 | -355,253 | 0.05% | 15,227,748 |
| 2013-09-03 | 2013-08-30 | 2.326 | 6,840,085 | -44,077 | 0.05% | 15,906,769 |
| 2013-08-30 | 2013-08-28 | 2.110 | 6,884,162 | +20,275 | 0.05% | 14,525,485 |
| 2013-08-28 | 2013-08-26 | 2.223 | 6,863,887 | +52,892 | 0.05% | 15,261,345 |
| 2013-08-27 | 2013-08-23 | 2.269 | 6,810,995 | +30,853 | 0.05% | 15,452,800 |
| 2013-08-26 | 2013-08-22 | 2.314 | 6,780,142 | +2,195,873 | 0.05% | 15,690,456 |
| 2013-08-23 | 2013-08-21 | 2.201 | 4,584,269 | -8,816 | 0.03% | 10,088,775 |
| 2013-08-22 | 2013-08-20 | 2.223 | 4,593,085 | +35,261 | 0.03% | 10,212,385 |
| 2013-08-20 | 2013-08-16 | 2.269 | 4,557,824 | +882 | 0.03% | 10,340,801 |
| 2013-08-19 | 2013-08-15 | 2.291 | 4,556,942 | -44,076 | 0.03% | 10,442,187 |
| 2013-08-12 | 2013-08-08 | 2.280 | 4,601,018 | -55,536 | 0.03% | 10,490,993 |
| 2013-08-09 | 2013-08-07 | 2.348 | 4,656,554 | +2,644 | 0.03% | 10,934,567 |
| 2013-08-08 | 2013-08-06 | 2.428 | 4,653,910 | +96,086 | 0.03% | 11,297,917 |
| 2013-08-07 | 2013-08-05 | 2.382 | 4,557,824 | -334,978 | 0.03% | 10,857,841 |
| 2013-08-06 | 2013-08-02 | 2.269 | 4,892,802 | -881,523 | 0.04% | 11,100,799 |
| 2013-08-05 | 2013-08-01 | 2.280 | 5,774,325 | -881 | 0.04% | 13,166,305 |
| 2013-08-01 | 2013-07-30 | 2.223 | 5,775,206 | +1,542,664 | 0.04% | 12,840,743 |
| 2013-07-26 | 2013-07-24 | 2.246 | 4,232,542 | -8,639 | 0.03% | 9,506,772 |
| 2013-07-25 | 2013-07-23 | 2.246 | 4,241,181 | -8,815 | 0.03% | 9,526,176 |
| 2013-07-24 | 2013-07-22 | 2.257 | 4,249,996 | -89,915 | 0.03% | 9,594,188 |
| 2013-07-23 | 2013-07-19 | 2.223 | 4,339,911 | -54,655 | 0.03% | 9,649,471 |
| 2013-07-22 | 2013-07-18 | 2.133 | 4,394,566 | +17,631 | 0.03% | 9,372,176 |
| 2013-07-19 | 2013-07-17 | 2.133 | 4,376,935 | -273,272 | 0.03% | 9,334,575 |
| 2013-07-18 | 2013-07-16 | 2.178 | 4,650,207 | -192,172 | 0.03% | 10,128,383 |
| 2013-07-17 | 2013-07-15 | 2.042 | 4,842,379 | -17,631 | 0.04% | 9,887,760 |
| 2013-07-15 | 2013-07-11 | 1.985 | 4,860,010 | +52,892 | 0.04% | 9,648,101 |
| 2013-07-12 | 2013-07-10 | 1.928 | 4,807,118 | -40,550 | 0.04% | 9,270,439 |
| 2013-07-09 | 2013-07-05 | 1.815 | 4,847,668 | -64,352 | 0.04% | 8,798,719 |
| 2013-07-08 | 2013-07-04 | 1.849 | 4,912,020 | +64,352 | 0.04% | 9,082,687 |
| 2013-07-05 | 2013-07-03 | 1.804 | 4,847,668 | -37,024 | 0.04% | 8,743,727 |
| 2013-07-04 | 2013-07-02 | 1.906 | 4,884,692 | +13,223 | 0.04% | 9,309,215 |
| 2013-07-03 | 2013-06-28 | 1.894 | 4,871,469 | +8,815 | 0.04% | 9,228,753 |
| 2013-06-28 | 2013-06-26 | 1.883 | 4,862,654 | -251,234 | 0.04% | 9,156,892 |
| 2013-06-27 | 2013-06-25 | 1.815 | 5,113,888 | +44,957 | 0.04% | 9,281,920 |
| 2013-06-26 | 2013-06-24 | 1.894 | 5,068,931 | -3,526 | 0.04% | 9,602,835 |
| 2013-06-25 | 2013-06-21 | 2.065 | 5,072,457 | +37,024 | 0.04% | 10,472,645 |
| 2013-06-24 | 2013-06-20 | 2.019 | 5,035,433 | +35,261 | 0.04% | 10,167,717 |
| 2013-06-21 | 2013-06-19 | 2.042 | 5,000,172 | -439,879 | 0.04% | 10,209,961 |
| 2013-06-20 | 2013-06-18 | 2.087 | 5,440,051 | +59,062 | 0.04% | 11,355,007 |
| 2013-06-19 | 2013-06-17 | 2.382 | 5,380,989 | -78,456 | 0.04% | 12,818,819 |
| 2013-06-18 | 2013-06-14 | 2.223 | 5,459,445 | -2,645 | 0.04% | 12,138,672 |
| 2013-06-17 | 2013-06-13 | 2.201 | 5,462,090 | -189,527 | 0.04% | 12,020,629 |
| 2013-06-14 | 2013-06-11 | 2.246 | 5,651,617 | -88,152 | 0.04% | 12,694,176 |
| 2013-06-11 | 2013-06-07 | 2.155 | 5,739,769 | +308,533 | 0.04% | 12,371,280 |
| 2013-06-10 | 2013-06-06 | 2.235 | 5,431,236 | +62,588 | 0.04% | 12,137,563 |
| 2013-06-07 | 2013-06-05 | 2.178 | 5,368,648 | +42,313 | 0.04% | 11,693,184 |
| 2013-06-05 | 2013-06-03 | 2.076 | 5,326,335 | +211,565 | 0.04% | 11,057,226 |
| 2013-05-29 | 2013-05-27 | 2.144 | 5,114,770 | -4,407 | 0.04% | 10,966,159 |
| 2013-05-28 | 2013-05-24 | 2.087 | 5,119,177 | +4,407 | 0.04% | 10,685,247 |
| 2013-05-27 | 2013-05-23 | 2.087 | 5,114,770 | -13,223 | 0.04% | 10,676,049 |
| 2013-05-24 | 2013-05-22 | 2.121 | 5,127,993 | +25,565 | 0.04% | 10,878,165 |
| 2013-05-23 | 2013-05-21 | 2.189 | 5,102,428 | +193,935 | 0.04% | 11,171,225 |
| 2013-05-22 | 2013-05-20 | 2.008 | 4,908,493 | -18,512 | 0.04% | 9,855,713 |
| 2013-05-21 | 2013-05-16 | 2.133 | 4,927,005 | -33,498 | 0.04% | 10,507,695 |
| 2013-05-20 | 2013-05-15 | 2.121 | 4,960,503 | -47,602 | 0.04% | 10,522,863 |
| 2013-05-16 | 2013-05-14 | 1.928 | 5,008,105 | +35,260 | 0.04% | 9,658,039 |
| 2013-05-15 | 2013-05-13 | 1.928 | 4,972,845 | -1,763,044 | 0.04% | 9,590,041 |
| 2013-05-14 | 2013-05-10 | 1.826 | 6,735,889 | +1,763,044 | 0.05% | 12,302,331 |
| 2013-05-09 | 2013-05-07 | 1.815 | 4,972,845 | -39,668 | 0.04% | 9,025,921 |
| 2013-05-08 | 2013-05-06 | 1.758 | 5,012,513 | +44,076 | 0.04% | 8,813,610 |
| 2013-04-29 | 2013-04-25 | 1.826 | 4,968,437 | -44,076 | 0.04% | 9,074,282 |
| 2013-04-25 | 2013-04-23 | 1.792 | 5,012,513 | +44,076 | 0.04% | 8,984,196 |
| 2013-04-19 | 2013-04-17 | 1.679 | 4,968,437 | -229,196 | 0.04% | 8,341,576 |
| 2013-04-18 | 2013-04-16 | 1.713 | 5,197,633 | +17,631 | 0.04% | 8,903,262 |
| 2013-04-17 | 2013-04-15 | 1.668 | 5,180,002 | +88,152 | 0.04% | 8,638,013 |
| 2013-04-16 | 2013-04-12 | 1.736 | 5,091,850 | +233,603 | 0.04% | 8,837,586 |
| 2013-04-15 | 2013-04-11 | 1.724 | 4,858,247 | -264,456 | 0.04% | 8,377,025 |
| 2013-04-12 | 2013-04-10 | 1.826 | 5,122,703 | -50,247 | 0.04% | 9,356,031 |
| 2013-04-11 | 2013-04-09 | 1.668 | 5,172,950 | +264,457 | 0.04% | 8,626,254 |
| 2013-04-08 | 2013-04-03 | 1.724 | 4,908,493 | +881 | 0.04% | 8,463,663 |
| 2013-04-05 | 2013-04-02 | 1.713 | 4,907,612 | +59,062 | 0.04% | 8,406,472 |
| 2013-04-03 | 2013-03-28 | 1.792 | 4,848,550 | -440,761 | 0.04% | 8,690,316 |
| 2013-03-27 | 2013-03-25 | 1.883 | 5,289,311 | +156,911 | 0.04% | 9,960,332 |
| 2013-03-26 | 2013-03-22 | 2.008 | 5,132,400 | +440,761 | 0.04% | 10,305,294 |
| 2013-03-22 | 2013-03-20 | 1.985 | 4,691,639 | -41,431 | 0.03% | 9,313,850 |
| 2013-03-21 | 2013-03-19 | 1.849 | 4,733,070 | -35,261 | 0.03% | 8,751,795 |
| 2013-03-20 | 2013-03-18 | 1.872 | 4,768,331 | +111,071 | 0.03% | 8,925,179 |
| 2013-03-19 | 2013-03-15 | 2.031 | 4,657,260 | +93,442 | 0.03% | 9,456,929 |
| 2013-03-18 | 2013-03-14 | 2.110 | 4,563,818 | +49,365 | 0.03% | 9,629,592 |
| 2013-03-15 | 2013-03-13 | 2.008 | 4,514,453 | +67,877 | 0.03% | 9,064,524 |
| 2013-03-14 | 2013-03-12 | 2.167 | 4,446,576 | -23,801 | 0.03% | 9,634,423 |
| 2013-03-13 | 2013-03-11 | 2.314 | 4,470,377 | +22,920 | 0.03% | 10,345,249 |
| 2013-03-08 | 2013-03-06 | 2.450 | 4,447,457 | +23,801 | 0.03% | 10,897,632 |
| 2013-03-06 | 2013-03-04 | 2.326 | 4,423,656 | -62,588 | 0.03% | 10,287,310 |
| 2013-03-05 | 2013-03-01 | 2.360 | 4,486,244 | +6,171 | 0.03% | 10,585,536 |
| 2013-03-04 | 2013-02-28 | 2.348 | 4,480,073 | +44,076 | 0.03% | 10,520,153 |
| 2013-02-28 | 2013-02-26 | 2.201 | 4,435,997 | +9,696 | 0.03% | 9,762,467 |
| 2013-02-27 | 2013-02-25 | 2.303 | 4,426,301 | -30,853 | 0.03% | 10,193,037 |
| 2013-02-25 | 2013-02-21 | 2.326 | 4,457,154 | +882 | 0.03% | 10,365,210 |
| 2013-02-22 | 2013-02-20 | 2.337 | 4,456,272 | -16,749 | 0.03% | 10,413,711 |
| 2013-02-21 | 2013-02-19 | 2.291 | 4,473,021 | +29,090 | 0.03% | 10,249,883 |
| 2013-02-20 | 2013-02-18 | 2.405 | 4,443,931 | +39,668 | 0.03% | 10,687,344 |
| 2013-02-18 | 2013-02-14 | 2.473 | 4,404,263 | -18,512 | 0.03% | 10,891,717 |
| 2013-02-15 | 2013-02-08 | 2.246 | 4,422,775 | +18,512 | 0.03% | 9,934,057 |
| 2013-02-14 | 2013-02-07 | 2.201 | 4,404,263 | -34,379 | 0.03% | 9,692,629 |
| 2013-02-01 | 2013-01-30 | 2.439 | 4,438,642 | -23,801 | 0.03% | 10,825,680 |
| 2013-01-31 | 2013-01-29 | 2.473 | 4,462,443 | -12,341 | 0.03% | 11,035,596 |
| 2013-01-30 | 2013-01-28 | 2.405 | 4,474,784 | +2,644 | 0.03% | 10,761,543 |
| 2013-01-29 | 2013-01-25 | 2.428 | 4,472,140 | -881 | 0.03% | 10,856,649 |
| 2013-01-28 | 2013-01-24 | 2.620 | 4,473,021 | -217,736 | 0.03% | 11,721,401 |
| 2013-01-25 | 2013-01-23 | 2.518 | 4,690,757 | +52,891 | 0.03% | 11,813,063 |
| 2013-01-24 | 2013-01-22 | 2.394 | 4,637,866 | -487,482 | 0.03% | 11,101,132 |
| 2013-01-23 | 2013-01-21 | 2.326 | 5,125,348 | +35,261 | 0.04% | 11,919,110 |
| 2013-01-21 | 2013-01-17 | 2.326 | 5,090,087 | -157,793 | 0.04% | 11,837,110 |
| 2013-01-17 | 2013-01-15 | 2.348 | 5,247,880 | -13,222 | 0.04% | 12,323,125 |
| 2013-01-16 | 2013-01-14 | 2.303 | 5,261,102 | +605,606 | 0.04% | 12,115,445 |
| 2013-01-15 | 2013-01-11 | 2.405 | 4,655,496 | -8,816 | 0.03% | 11,196,143 |
| 2013-01-14 | 2013-01-10 | 2.360 | 4,664,312 | -638,222 | 0.03% | 11,005,697 |
| 2013-01-11 | 2013-01-09 | 2.314 | 5,302,534 | -282,087 | 0.04% | 12,271,008 |
| 2013-01-10 | 2013-01-08 | 2.133 | 5,584,621 | +176,304 | 0.04% | 11,910,176 |
| 2013-01-09 | 2013-01-07 | 2.246 | 5,408,317 | -8,815 | 0.04% | 12,147,697 |
| 2013-01-08 | 2013-01-04 | 2.087 | 5,417,132 | -211,565 | 0.04% | 11,307,168 |
| 2013-01-07 | 2013-01-03 | 1.974 | 5,628,697 | -882 | 0.04% | 11,110,247 |
| 2013-01-04 | 2013-01-02 | 1.849 | 5,629,579 | -56,417 | 0.04% | 10,409,506 |
| 2012-12-28 | 2012-12-24 | 1.781 | 5,685,996 | -108,427 | 0.04% | 10,126,814 |
| 2012-12-21 | 2012-12-19 | 1.826 | 5,794,423 | -211,566 | 0.04% | 10,582,851 |
| 2012-12-20 | 2012-12-18 | 1.690 | 6,005,989 | -669,957 | 0.04% | 10,151,668 |
| 2012-12-19 | 2012-12-17 | 1.736 | 6,675,946 | -1,778,912 | 0.05% | 11,586,996 |
| 2012-12-18 | 2012-12-14 | 1.679 | 8,454,858 | +14,104 | 0.06% | 14,194,975 |
| 2012-12-14 | 2012-12-12 | 1.690 | 8,440,754 | +280,324 | 0.06% | 14,267,048 |
| 2012-12-13 | 2012-12-11 | 1.520 | 8,160,430 | +440,761 | 0.06% | 12,404,648 |
| 2012-12-10 | 2012-12-06 | 1.475 | 7,719,669 | +60,825 | 0.06% | 11,384,361 |
| 2012-12-07 | 2012-12-05 | 1.520 | 7,658,844 | +213,329 | 0.06% | 11,642,189 |
| 2012-12-03 | 2012-11-29 | 1.475 | 7,445,515 | -44,076 | 0.05% | 10,980,060 |
| 2012-11-27 | 2012-11-23 | 1.520 | 7,489,591 | +66,114 | 0.05% | 11,384,908 |
| 2012-11-21 | 2012-11-19 | 1.497 | 7,423,477 | +105,783 | 0.05% | 11,115,984 |
| 2012-11-20 | 2012-11-16 | 1.531 | 7,317,694 | +72,285 | 0.05% | 11,206,620 |
| 2012-11-19 | 2012-11-15 | 1.577 | 7,245,409 | -26,446 | 0.05% | 11,424,687 |
| 2012-11-15 | 2012-11-13 | 1.554 | 7,271,855 | -88,152 | 0.05% | 11,301,404 |
| 2012-11-12 | 2012-11-08 | 1.736 | 7,360,007 | +264,456 | 0.05% | 12,774,275 |
| 2012-11-09 | 2012-11-07 | 1.826 | 7,095,551 | -17,630 | 0.05% | 12,959,213 |
| 2012-11-08 | 2012-11-06 | 1.690 | 7,113,181 | +5,289 | 0.05% | 12,023,108 |
| 2012-11-07 | 2012-11-05 | 1.702 | 7,107,892 | -2,201,162 | 0.05% | 12,094,800 |
| 2012-11-06 | 2012-11-02 | 1.588 | 9,309,054 | -26,445 | 0.07% | 14,784,281 |
| 2012-11-05 | 2012-11-01 | 1.565 | 9,335,499 | +26,445 | 0.07% | 14,614,476 |
| 2012-11-02 | 2012-10-31 | 1.565 | 9,309,054 | +2,203,807 | 0.07% | 14,573,077 |
| 2012-11-01 | 2012-10-30 | 1.531 | 7,105,247 | -17,631 | 0.05% | 10,881,269 |
| 2012-10-29 | 2012-10-25 | 1.543 | 7,122,878 | +882 | 0.05% | 10,989,072 |
| 2012-10-26 | 2012-10-24 | 1.622 | 7,121,996 | -3,526 | 0.05% | 11,553,255 |
| 2012-10-25 | 2012-10-22 | 1.588 | 7,125,522 | -17,631 | 0.05% | 11,316,479 |
| 2012-10-24 | 2012-10-19 | 1.520 | 7,143,153 | +12,341 | 0.05% | 10,858,288 |
| 2012-10-22 | 2012-10-18 | 1.441 | 7,130,812 | -30,853 | 0.05% | 10,273,285 |
| 2012-10-12 | 2012-10-10 | 1.373 | 7,161,665 | +26,446 | 0.05% | 9,830,282 |
| 2012-10-05 | 2012-10-03 | 1.316 | 7,135,219 | +26,446 | 0.05% | 9,389,272 |
| 2012-10-04 | 2012-09-28 | 1.350 | 7,108,773 | +8,815 | 0.05% | 9,596,397 |
| 2012-09-27 | 2012-09-25 | 1.441 | 7,099,958 | +68,758 | 0.05% | 10,228,834 |
| 2012-09-26 | 2012-09-24 | 1.441 | 7,031,200 | -30,853 | 0.05% | 10,129,775 |
| 2012-09-25 | 2012-09-21 | 1.463 | 7,062,053 | -141,043 | 0.05% | 10,334,448 |
| 2012-09-21 | 2012-09-19 | 1.452 | 7,203,096 | +188,645 | 0.05% | 10,459,135 |
| 2012-09-20 | 2012-09-18 | 1.407 | 7,014,451 | -123,413 | 0.05% | 9,866,929 |
| 2012-09-19 | 2012-09-17 | 1.452 | 7,137,864 | +26,446 | 0.05% | 10,364,416 |
| 2012-09-18 | 2012-09-14 | 1.531 | 7,111,418 | +280,324 | 0.05% | 10,890,720 |
| 2012-09-17 | 2012-09-13 | 1.418 | 6,831,094 | +39,669 | 0.05% | 9,686,500 |
| 2012-09-14 | 2012-09-12 | 1.282 | 6,791,425 | -41,432 | 0.05% | 8,705,745 |
| 2012-09-13 | 2012-09-11 | 1.327 | 6,832,857 | +109,309 | 0.05% | 9,068,904 |
| 2012-09-11 | 2012-09-07 | 1.350 | 6,723,548 | -117,243 | 0.05% | 9,076,368 |
| 2012-09-10 | 2012-09-06 | 1.293 | 6,840,791 | +29,091 | 0.05% | 8,846,628 |
| 2012-09-04 | 2012-08-31 | 1.350 | 6,811,700 | -25,565 | 0.05% | 9,195,367 |
| 2012-09-03 | 2012-08-30 | 1.327 | 6,837,265 | +37,024 | 0.05% | 9,074,755 |
| 2012-08-31 | 2012-08-29 | 1.339 | 6,800,241 | +44,076 | 0.05% | 9,102,756 |
| 2012-08-28 | 2012-08-24 | 1.350 | 6,756,165 | +44,077 | 0.05% | 9,120,399 |
| 2012-08-27 | 2012-08-23 | 1.395 | 6,712,088 | +1,763,045 | 0.05% | 9,365,465 |
| 2012-08-21 | 2012-08-17 | 1.339 | 4,949,043 | +3,526 | 0.04% | 6,624,755 |
| 2012-08-20 | 2012-08-16 | 1.339 | 4,945,517 | -80,219 | 0.04% | 6,620,036 |
| 2012-08-17 | 2012-08-15 | 1.339 | 5,025,736 | -7,934 | 0.04% | 6,727,416 |
| 2012-08-16 | 2012-08-14 | 1.339 | 5,033,670 | +10,579 | 0.04% | 6,738,037 |
| 2012-08-14 | 2012-08-10 | 1.395 | 5,023,091 | -92,560 | 0.04% | 7,008,786 |
| 2012-08-13 | 2012-08-09 | 1.520 | 5,115,651 | -792,489 | 0.04% | 7,776,288 |
| 2012-08-10 | 2012-08-08 | 1.475 | 5,908,140 | -26,446 | 0.04% | 8,712,860 |
| 2012-08-07 | 2012-08-03 | 1.463 | 5,934,586 | -634,696 | 0.04% | 8,684,539 |
| 2012-08-03 | 2012-08-01 | 1.327 | 6,569,282 | -12,341 | 0.05% | 8,719,074 |
| 2012-08-02 | 2012-07-31 | 1.305 | 6,581,623 | +1,542,664 | 0.05% | 8,586,130 |
| 2012-07-27 | 2012-07-25 | 1.305 | 5,038,959 | +4,408 | 0.04% | 6,573,630 |
| 2012-07-18 | 2012-07-16 | 1.565 | 5,034,551 | -201,869 | 0.04% | 7,881,456 |
| 2012-07-13 | 2012-07-11 | 1.804 | 5,236,420 | +67,877 | 0.04% | 9,444,918 |
| 2012-07-10 | 2012-07-06 | 1.906 | 5,168,543 | +13,223 | 0.04% | 9,850,177 |
| 2012-07-03 | 2012-06-28 | 1.883 | 5,155,320 | -11,459 | 0.04% | 9,708,013 |
| 2012-06-28 | 2012-06-26 | 1.883 | 5,166,779 | +88,152 | 0.04% | 9,729,591 |
| 2012-06-27 | 2012-06-25 | 1.906 | 5,078,627 | +32,616 | 0.04% | 9,678,816 |
| 2012-06-25 | 2012-06-21 | 1.963 | 5,046,011 | +11,460 | 0.04% | 9,902,866 |
| 2012-06-22 | 2012-06-20 | 2.110 | 5,034,551 | -31,735 | 0.04% | 10,622,832 |
| 2012-06-18 | 2012-06-14 | 1.963 | 5,066,286 | +882 | 0.04% | 9,942,656 |
| 2012-06-15 | 2012-06-13 | 2.065 | 5,065,404 | -955,571 | 0.04% | 10,458,083 |
| 2012-06-12 | 2012-06-08 | 1.849 | 6,020,975 | -17,630 | 0.04% | 11,133,226 |
| 2012-06-11 | 2012-06-07 | 1.872 | 6,038,605 | -17,631 | 0.04% | 11,302,830 |
| 2012-06-08 | 2012-06-06 | 1.872 | 6,056,236 | +17,631 | 0.04% | 11,335,831 |
| 2012-06-07 | 2012-06-05 | 1.860 | 6,038,605 | -69,640 | 0.04% | 11,234,328 |
| 2012-06-06 | 2012-06-04 | 1.917 | 6,108,245 | -3,703 | 0.04% | 11,710,347 |
| 2012-06-05 | 2012-06-01 | 1.963 | 6,111,948 | +11,460 | 0.04% | 11,994,782 |
| 2012-05-30 | 2012-05-28 | 2.012 | 6,100,488 | +180,936 | 0.04% | 12,274,006 |
| 2012-05-29 | 2012-05-25 | 1.965 | 5,919,552 | +11,113 | 0.04% | 11,632,992 |
| 2012-05-28 | 2012-05-24 | 2.000 | 5,908,439 | +2,565 | 0.04% | 11,818,495 |
| 2012-05-24 | 2012-05-22 | 2.024 | 5,905,874 | +41,889 | 0.04% | 11,951,532 |
| 2012-05-23 | 2012-05-21 | 1.942 | 5,863,985 | +23,937 | 0.04% | 11,386,604 |
| 2012-05-22 | 2012-05-18 | 1.942 | 5,840,048 | -288,951 | 0.04% | 11,340,124 |
| 2012-05-17 | 2012-05-15 | 2.106 | 6,128,999 | -44,453 | 0.05% | 12,904,921 |
| 2012-05-16 | 2012-05-14 | 2.094 | 6,173,452 | -401,796 | 0.05% | 12,926,305 |
| 2012-05-15 | 2012-05-11 | 2.141 | 6,575,248 | +55,568 | 0.05% | 14,075,263 |
| 2012-05-10 | 2012-05-08 | 2.223 | 6,519,680 | +222,269 | 0.05% | 14,490,160 |
| 2012-05-09 | 2012-05-07 | 2.269 | 6,297,411 | -42,744 | 0.05% | 14,290,817 |
| 2012-04-30 | 2012-04-26 | 2.410 | 6,340,155 | +17,098 | 0.05% | 15,277,785 |
| 2012-04-24 | 2012-04-20 | 2.503 | 6,323,057 | -5,129 | 0.05% | 15,828,296 |
| 2012-04-19 | 2012-04-17 | 2.515 | 6,328,186 | -16,414 | 0.05% | 15,915,159 |
| 2012-04-13 | 2012-04-11 | 2.550 | 6,344,600 | +10,259 | 0.05% | 16,179,088 |
| 2012-04-03 | 2012-03-30 | 2.527 | 6,334,341 | -42,745 | 0.05% | 16,004,735 |
| 2012-04-02 | 2012-03-29 | 2.468 | 6,377,086 | +42,745 | 0.05% | 15,739,757 |
| 2012-03-30 | 2012-03-28 | 2.503 | 6,334,341 | +101,731 | 0.05% | 15,856,543 |
| 2012-03-29 | 2012-03-27 | 2.679 | 6,232,610 | +12,823 | 0.05% | 16,695,473 |
| 2012-03-27 | 2012-03-23 | 2.655 | 6,219,787 | +51,293 | 0.05% | 16,515,612 |
| 2012-03-26 | 2012-03-22 | 2.632 | 6,168,494 | +855 | 0.05% | 16,235,100 |
| 2012-03-23 | 2012-03-21 | 2.761 | 6,167,639 | -34,196 | 0.05% | 17,026,455 |
| 2012-03-22 | 2012-03-20 | 2.667 | 6,201,835 | +3,420 | 0.05% | 16,540,489 |
| 2012-03-21 | 2012-03-19 | 2.690 | 6,198,415 | -217,995 | 0.05% | 16,676,380 |
| 2012-03-20 | 2012-03-16 | 2.784 | 6,416,410 | +85,488 | 0.05% | 17,863,327 |
| 2012-03-16 | 2012-03-14 | 2.959 | 6,330,922 | -8,549 | 0.05% | 18,736,168 |
| 2012-03-15 | 2012-03-13 | 2.995 | 6,339,471 | -17,097 | 0.05% | 18,983,937 |
| 2012-03-12 | 2012-03-08 | 2.831 | 6,356,568 | +8,548 | 0.05% | 17,994,151 |
| 2012-03-08 | 2012-03-06 | 2.889 | 6,348,020 | +485,574 | 0.05% | 18,341,233 |
| 2012-03-07 | 2012-03-05 | 3.041 | 5,862,446 | -437,700 | 0.04% | 17,829,760 |
| 2012-03-06 | 2012-03-02 | 3.123 | 6,300,146 | +514,639 | 0.05% | 19,676,832 |
| 2012-03-05 | 2012-03-01 | 2.983 | 5,785,507 | +14,533 | 0.04% | 17,257,381 |
| 2012-02-29 | 2012-02-27 | 3.076 | 5,770,974 | +6,840 | 0.04% | 17,754,079 |
| 2012-02-28 | 2012-02-24 | 3.076 | 5,764,134 | +179,525 | 0.04% | 17,733,037 |
| 2012-02-27 | 2012-02-23 | 3.229 | 5,584,609 | +483,009 | 0.04% | 18,029,976 |
| 2012-02-24 | 2012-02-22 | 3.427 | 5,101,600 | -8,549 | 0.04% | 17,485,068 |
| 2012-02-22 | 2012-02-20 | 3.310 | 5,110,149 | -11,113 | 0.04% | 16,916,608 |
| 2012-02-21 | 2012-02-17 | 3.299 | 5,121,262 | +854 | 0.04% | 16,893,491 |
| 2012-02-20 | 2012-02-16 | 3.264 | 5,120,408 | +7,694 | 0.04% | 16,710,986 |
| 2012-02-17 | 2012-02-15 | 3.275 | 5,112,714 | +244,497 | 0.04% | 16,745,681 |
| 2012-02-16 | 2012-02-14 | 3.334 | 4,868,217 | +65,826 | 0.04% | 16,229,610 |
| 2012-02-15 | 2012-02-13 | 3.299 | 4,802,391 | -9,404 | 0.04% | 15,841,632 |
| 2012-02-14 | 2012-02-10 | 3.357 | 4,811,795 | -29,921 | 0.04% | 16,154,083 |
| 2012-02-13 | 2012-02-09 | 3.778 | 4,841,716 | -1,030,989 | 0.04% | 18,293,429 |
| 2012-02-10 | 2012-02-08 | 3.638 | 5,872,705 | -153,879 | 0.04% | 21,364,457 |
| 2012-02-09 | 2012-02-07 | 3.486 | 6,026,584 | -5,129 | 0.05% | 21,007,809 |
| 2012-02-08 | 2012-02-06 | 3.287 | 6,031,713 | +18,808 | 0.05% | 19,826,236 |
| 2012-02-07 | 2012-02-03 | 3.217 | 6,012,905 | -169,267 | 0.05% | 19,342,399 |
| 2012-02-06 | 2012-02-02 | 3.182 | 6,182,172 | -35,905 | 0.05% | 19,669,951 |
| 2012-02-03 | 2012-02-01 | 3.135 | 6,218,077 | -1,756,785 | 0.05% | 19,493,247 |
| 2012-02-02 | 2012-01-31 | 3.123 | 7,974,862 | -1,715,750 | 0.06% | 24,907,362 |
| 2012-02-01 | 2012-01-30 | 2.971 | 9,690,612 | +170,976 | 0.07% | 28,792,423 |
| 2012-01-31 | 2012-01-27 | 2.995 | 9,519,636 | -1,906,389 | 0.07% | 28,507,137 |
| 2012-01-27 | 2012-01-20 | 2.948 | 11,426,025 | -79,504 | 0.09% | 33,681,312 |
| 2012-01-26 | 2012-01-19 | 3.147 | 11,505,529 | -2,191,065 | 0.09% | 36,203,634 |
| 2012-01-19 | 2012-01-17 | 2.901 | 13,696,594 | -113,016 | 0.10% | 39,733,567 |
| 2012-01-18 | 2012-01-16 | 2.749 | 13,809,610 | -17,098 | 0.10% | 37,961,430 |
| 2012-01-17 | 2012-01-13 | 2.807 | 13,826,708 | +2,565 | 0.10% | 38,817,121 |
| 2012-01-16 | 2012-01-12 | 2.913 | 13,824,143 | -577,901 | 0.10% | 40,265,292 |
| 2012-01-13 | 2012-01-11 | 2.562 | 14,402,044 | +25,647 | 0.11% | 36,894,492 |
| 2012-01-12 | 2012-01-10 | 2.573 | 14,376,397 | -51,293 | 0.11% | 36,996,959 |
| 2012-01-09 | 2012-01-05 | 2.445 | 14,427,690 | +8,549 | 0.11% | 35,272,511 |
| 2012-01-06 | 2012-01-04 | 2.527 | 14,419,141 | -3,420 | 0.11% | 36,432,287 |
| 2012-01-04 | 2011-12-30 | 2.538 | 14,422,561 | +31,631 | 0.11% | 36,609,636 |
| 2012-01-03 | 2011-12-29 | 2.550 | 14,390,930 | -103,612 | 0.11% | 36,697,683 |
| 2011-12-30 | 2011-12-28 | 2.503 | 14,494,542 | +31,630 | 0.11% | 36,283,700 |
| 2011-12-29 | 2011-12-23 | 2.550 | 14,462,912 | -35,050 | 0.11% | 36,881,241 |
| 2011-12-28 | 2011-12-22 | 2.468 | 14,497,962 | +59,842 | 0.11% | 35,783,491 |
| 2011-12-23 | 2011-12-21 | 2.538 | 14,438,120 | +8,549 | 0.11% | 36,649,130 |
| 2011-12-21 | 2011-12-19 | 2.433 | 14,429,571 | +24,792 | 0.11% | 35,108,320 |
| 2011-12-19 | 2011-12-15 | 2.398 | 14,404,779 | +46,163 | 0.11% | 34,542,499 |
| 2011-12-15 | 2011-12-13 | 2.492 | 14,358,616 | +25,647 | 0.11% | 35,775,481 |
| 2011-12-14 | 2011-12-12 | 2.456 | 14,332,969 | +43,599 | 0.11% | 35,208,599 |
| 2011-12-13 | 2011-12-09 | 2.538 | 14,289,370 | +103,441 | 0.11% | 36,271,549 |
| 2011-12-12 | 2011-12-08 | 2.667 | 14,185,929 | -59,842 | 0.11% | 37,834,319 |
| 2011-12-08 | 2011-12-06 | 2.480 | 14,245,771 | +60,696 | 0.11% | 35,327,679 |
| 2011-12-07 | 2011-12-05 | 2.609 | 14,185,075 | -68,390 | 0.11% | 37,002,391 |
| 2011-12-06 | 2011-12-02 | 2.714 | 14,253,465 | -13,678 | 0.11% | 38,681,360 |
| 2011-12-05 | 2011-12-01 | 2.761 | 14,267,143 | -29,066 | 0.11% | 39,386,039 |
| 2011-12-01 | 2011-11-29 | 2.620 | 14,296,209 | -42,744 | 0.11% | 37,459,519 |
| 2011-11-29 | 2011-11-25 | 2.351 | 14,338,953 | +102,586 | 0.11% | 33,713,729 |
| 2011-11-28 | 2011-11-24 | 2.456 | 14,236,367 | -59,842 | 0.11% | 34,971,299 |
| 2011-11-25 | 2011-11-23 | 2.363 | 14,296,209 | +85,488 | 0.11% | 33,780,459 |
| 2011-11-24 | 2011-11-22 | 2.456 | 14,210,721 | +85,488 | 0.11% | 34,908,300 |
| 2011-11-23 | 2011-11-21 | 2.468 | 14,125,233 | +141,056 | 0.11% | 34,863,531 |
| 2011-11-22 | 2011-11-18 | 2.562 | 13,984,177 | +166,702 | 0.11% | 35,824,020 |
| 2011-11-21 | 2011-11-17 | 2.620 | 13,817,475 | +196,623 | 0.10% | 36,205,121 |
| 2011-11-18 | 2011-11-16 | 2.690 | 13,620,852 | -249,027 | 0.10% | 36,645,901 |
| 2011-11-17 | 2011-11-15 | 2.784 | 13,869,879 | +20,517 | 0.10% | 38,613,834 |
| 2011-11-16 | 2011-11-14 | 2.749 | 13,849,362 | -23,082 | 0.10% | 38,070,705 |
| 2011-11-15 | 2011-11-11 | 2.644 | 13,872,444 | +31,631 | 0.10% | 36,673,699 |
| 2011-11-14 | 2011-11-10 | 2.597 | 13,840,813 | +1,969,650 | 0.10% | 35,942,466 |
| 2011-11-11 | 2011-11-09 | 2.831 | 11,871,163 | -10,258 | 0.09% | 33,604,847 |
| 2011-11-10 | 2011-11-08 | 2.784 | 11,881,421 | -106,861 | 0.09% | 33,077,954 |
| 2011-11-09 | 2011-11-07 | 2.866 | 11,988,282 | +78,650 | 0.09% | 34,357,086 |
| 2011-11-08 | 2011-11-04 | 2.878 | 11,909,632 | +4,260,737 | 0.09% | 34,270,997 |
| 2011-11-07 | 2011-11-03 | 2.854 | 7,648,895 | +651,421 | 0.06% | 21,831,412 |
| 2011-11-04 | 2011-11-02 | 3.018 | 6,997,474 | -285,531 | 0.05% | 21,118,073 |
| 2011-11-03 | 2011-11-01 | 2.807 | 7,283,005 | -94,037 | 0.06% | 20,446,319 |
| 2011-11-02 | 2011-10-31 | 3.018 | 7,377,042 | -128,233 | 0.06% | 22,263,593 |
| 2011-11-01 | 2011-10-28 | 3.135 | 7,505,275 | -478,734 | 0.06% | 23,528,525 |
| 2011-10-31 | 2011-10-27 | 3.053 | 7,984,009 | -1,879,888 | 0.06% | 24,375,572 |
| 2011-10-28 | 2011-10-26 | 2.527 | 9,863,897 | +26,501 | 0.07% | 24,922,728 |
| 2011-10-27 | 2011-10-25 | 2.609 | 9,837,396 | +34,196 | 0.07% | 25,661,280 |
| 2011-10-26 | 2011-10-24 | 2.550 | 9,803,200 | -94,038 | 0.07% | 24,998,713 |
| 2011-10-24 | 2011-10-20 | 2.363 | 9,897,238 | +93,183 | 0.07% | 23,386,147 |
| 2011-10-21 | 2011-10-19 | 2.515 | 9,804,055 | +953,194 | 0.07% | 24,656,844 |
| 2011-10-20 | 2011-10-18 | 2.527 | 8,850,861 | +946,356 | 0.07% | 22,363,129 |
| 2011-10-19 | 2011-10-17 | 2.889 | 7,904,505 | +41,889 | 0.06% | 22,838,360 |
| 2011-10-18 | 2011-10-14 | 2.749 | 7,862,616 | +123,103 | 0.06% | 21,613,655 |
| 2011-10-17 | 2011-10-13 | 2.924 | 7,739,513 | -123,103 | 0.06% | 22,633,251 |
| 2011-10-14 | 2011-10-12 | 2.690 | 7,862,616 | -88,053 | 0.06% | 21,153,790 |
| 2011-10-13 | 2011-10-11 | 2.644 | 7,950,669 | -412,053 | 0.06% | 21,018,678 |
| 2011-10-12 | 2011-10-10 | 2.433 | 8,362,722 | +434,109 | 0.06% | 20,347,183 |
| 2011-10-11 | 2011-10-07 | 2.503 | 7,928,613 | -765,120 | 0.06% | 19,847,430 |
| 2011-10-10 | 2011-10-06 | 2.187 | 8,693,733 | +812,139 | 0.07% | 19,016,965 |
| 2011-10-06 | 2011-10-03 | 2.340 | 7,881,594 | -87,198 | 0.06% | 18,438,999 |
| 2011-10-04 | 2011-09-30 | 2.421 | 7,968,792 | +47,873 | 0.06% | 19,295,504 |
| 2011-10-03 | 2011-09-28 | 2.632 | 7,920,919 | +384,697 | 0.06% | 20,847,375 |
| 2011-09-30 | 2011-09-27 | 2.784 | 7,536,222 | -475,486 | 0.06% | 20,980,891 |
| 2011-09-28 | 2011-09-26 | 2.492 | 8,011,708 | -54,712 | 0.06% | 19,961,722 |
| 2011-09-27 | 2011-09-23 | 2.667 | 8,066,420 | -855 | 0.06% | 21,513,396 |
| 2011-09-26 | 2011-09-22 | 2.550 | 8,067,275 | +103,441 | 0.06% | 20,572,006 |
| 2011-09-23 | 2011-09-21 | 2.831 | 7,963,834 | +222,099 | 0.06% | 22,543,994 |
| 2011-09-22 | 2011-09-20 | 2.995 | 7,741,735 | -376,149 | 0.06% | 23,183,103 |
| 2011-09-21 | 2011-09-19 | 3.158 | 8,117,884 | +391,536 | 0.06% | 25,638,930 |
| 2011-09-20 | 2011-09-16 | 3.427 | 7,726,348 | +337,679 | 0.06% | 26,481,049 |
| 2011-09-19 | 2011-09-15 | 3.404 | 7,388,669 | -10,429 | 0.06% | 25,150,840 |
| 2011-09-16 | 2011-09-14 | 3.451 | 7,399,098 | -74,375 | 0.06% | 25,532,544 |
| 2011-09-15 | 2011-09-12 | 3.369 | 7,473,473 | +5,984 | 0.06% | 25,177,248 |
| 2011-09-14 | 2011-09-09 | 3.603 | 7,467,489 | +47,019 | 0.06% | 26,904,108 |
| 2011-09-12 | 2011-09-08 | 3.638 | 7,420,470 | +12,823 | 0.06% | 26,995,110 |
| 2011-09-09 | 2011-09-07 | 3.673 | 7,407,647 | +855 | 0.06% | 27,208,413 |
| 2011-09-08 | 2011-09-06 | 3.743 | 7,406,792 | -81,214 | 0.06% | 27,725,119 |
| 2011-09-07 | 2011-09-05 | 3.544 | 7,488,006 | +27,356 | 0.06% | 26,540,072 |
| 2011-09-06 | 2011-09-02 | 3.755 | 7,460,650 | +7,267 | 0.06% | 28,013,991 |
| 2011-09-05 | 2011-09-01 | 3.954 | 7,453,383 | -1,710 | 0.06% | 29,468,866 |
| 2011-09-02 | 2011-08-31 | 4.024 | 7,455,093 | -41,889 | 0.06% | 29,998,863 |
| 2011-09-01 | 2011-08-30 | 4.024 | 7,496,982 | +145,330 | 0.06% | 30,167,422 |
| 2011-08-31 | 2011-08-29 | 3.884 | 7,351,652 | -173,285 | 0.06% | 28,550,671 |
| 2011-08-30 | 2011-08-26 | 3.778 | 7,524,937 | -17,098 | 0.06% | 28,431,429 |
| 2011-08-29 | 2011-08-25 | 4.059 | 7,542,035 | -150,630 | 0.06% | 30,613,382 |
| 2011-08-26 | 2011-08-24 | 3.848 | 7,692,665 | -87,882 | 0.06% | 29,605,064 |
| 2011-08-25 | 2011-08-23 | 3.778 | 7,780,547 | -17,440 | 0.06% | 29,397,198 |
| 2011-08-24 | 2011-08-22 | 3.345 | 7,797,987 | +109,425 | 0.06% | 26,088,063 |
| 2011-08-23 | 2011-08-19 | 3.615 | 7,688,562 | +45,138 | 0.06% | 27,790,534 |
| 2011-08-22 | 2011-08-18 | 4.071 | 7,643,424 | +1,710 | 0.06% | 31,114,332 |
| 2011-08-19 | 2011-08-17 | 4.293 | 7,641,714 | +11,968 | 0.06% | 32,805,762 |
| 2011-08-18 | 2011-08-16 | 4.398 | 7,629,746 | +3,420 | 0.06% | 33,557,625 |
| 2011-08-17 | 2011-08-15 | 4.468 | 7,626,326 | -169,438 | 0.06% | 34,077,837 |
| 2011-08-16 | 2011-08-12 | 4.258 | 7,795,764 | -17,098 | 0.06% | 33,193,524 |
| 2011-08-15 | 2011-08-11 | 4.293 | 7,812,862 | +57,277 | 0.06% | 33,540,498 |
| 2011-08-12 | 2011-08-10 | 4.293 | 7,755,585 | -26,501 | 0.06% | 33,294,609 |
| 2011-08-11 | 2011-08-09 | 4.328 | 7,782,086 | +112,075 | 0.06% | 33,681,470 |
| 2011-08-10 | 2011-08-08 | 4.574 | 7,670,011 | +780,765 | 0.06% | 35,080,521 |
| 2011-08-09 | 2011-08-05 | 4.749 | 6,889,246 | -34,366 | 0.05% | 32,718,322 |
| 2011-08-08 | 2011-08-04 | 5.369 | 6,923,612 | -103,441 | 0.05% | 37,173,949 |
| 2011-08-05 | 2011-08-03 | 5.428 | 7,027,053 | -226,288 | 0.05% | 38,140,335 |
| 2011-08-04 | 2011-08-02 | 5.393 | 7,253,341 | -164,137 | 0.05% | 39,114,007 |
| 2011-08-03 | 2011-08-01 | 5.381 | 7,417,478 | +229,963 | 0.06% | 39,912,358 |
| 2011-08-02 | 2011-07-29 | 5.135 | 7,187,515 | +1,464,757 | 0.05% | 36,909,365 |
| 2011-08-01 | 2011-07-28 | 5.135 | 5,722,758 | -180,124 | 0.04% | 29,387,537 |
| 2011-07-29 | 2011-07-27 | 5.334 | 5,902,882 | -381,962 | 0.04% | 31,486,344 |
| 2011-07-28 | 2011-07-26 | 5.346 | 6,284,844 | -365,890 | 0.05% | 33,597,270 |
| 2011-07-27 | 2011-07-25 | 5.053 | 6,650,734 | -261,594 | 0.05% | 33,608,306 |
| 2011-07-26 | 2011-07-22 | 5.182 | 6,912,328 | -747,168 | 0.05% | 35,819,651 |
| 2011-07-25 | 2011-07-21 | 4.936 | 7,659,496 | +50,438 | 0.06% | 37,809,936 |
| 2011-07-22 | 2011-07-20 | 4.808 | 7,609,058 | +406,326 | 0.06% | 36,581,879 |
| 2011-07-21 | 2011-07-19 | 4.714 | 7,202,732 | -427,441 | 0.05% | 33,954,364 |
| 2011-07-20 | 2011-07-18 | 4.737 | 7,630,173 | +148,407 | 0.06% | 36,147,869 |
| 2011-07-19 | 2011-07-15 | 4.796 | 7,481,766 | -217,653 | 0.06% | 35,882,382 |
| 2011-07-18 | 2011-07-14 | 4.714 | 7,699,419 | +441,975 | 0.06% | 36,295,793 |
| 2011-07-15 | 2011-07-13 | 4.468 | 7,257,444 | +18,807 | 0.05% | 32,429,507 |
| 2011-07-14 | 2011-07-12 | 4.539 | 7,238,637 | -265,014 | 0.05% | 32,853,513 |
| 2011-07-13 | 2011-07-11 | 4.878 | 7,503,651 | -96,345 | 0.06% | 36,601,760 |
| 2011-07-12 | 2011-07-08 | 4.843 | 7,599,996 | -110,878 | 0.06% | 36,805,015 |
| 2011-07-11 | 2011-07-07 | 5.124 | 7,710,874 | -9,404 | 0.06% | 39,506,723 |
| 2011-07-08 | 2011-07-06 | 5.100 | 7,720,278 | -184,655 | 0.06% | 39,374,289 |
| 2011-07-07 | 2011-07-05 | 5.147 | 7,904,933 | +164,993 | 0.06% | 40,685,922 |
| 2011-07-06 | 2011-07-04 | 4.913 | 7,739,940 | -532,592 | 0.06% | 38,025,959 |
| 2011-07-05 | 2011-06-30 | 4.714 | 8,272,532 | -4,275 | 0.06% | 38,997,502 |
| 2011-07-04 | 2011-06-29 | 4.784 | 8,276,807 | +173,542 | 0.06% | 39,598,563 |
| 2011-06-30 | 2011-06-28 | 4.691 | 8,103,265 | -34,196 | 0.06% | 38,009,986 |
| 2011-06-29 | 2011-06-27 | 4.819 | 8,137,461 | -170,976 | 0.06% | 39,217,457 |
| 2011-06-28 | 2011-06-24 | 4.574 | 8,308,437 | +8,548 | 0.06% | 38,000,506 |
| 2011-06-27 | 2011-06-23 | 4.515 | 8,299,889 | +170,977 | 0.06% | 37,475,970 |
| 2011-06-24 | 2011-06-22 | 4.480 | 8,128,912 | -34,195 | 0.06% | 36,418,704 |
| 2011-06-23 | 2011-06-21 | 4.504 | 8,163,107 | +855 | 0.06% | 36,762,879 |
| 2011-06-22 | 2011-06-20 | 4.562 | 8,162,252 | +60,696 | 0.06% | 37,236,418 |
| 2011-06-21 | 2011-06-17 | 4.433 | 8,101,556 | -183,800 | 0.06% | 35,917,073 |
| 2011-06-20 | 2011-06-16 | 3.895 | 8,285,356 | +92,328 | 0.06% | 32,273,696 |
| 2011-06-17 | 2011-06-15 | 4.012 | 8,193,028 | +6,839 | 0.06% | 32,872,433 |
| 2011-06-16 | 2011-06-14 | 4.047 | 8,186,189 | +81,214 | 0.06% | 33,132,267 |
| 2011-06-15 | 2011-06-13 | 3.977 | 8,104,975 | -82,924 | 0.06% | 32,234,719 |
| 2011-06-14 | 2011-06-10 | 3.778 | 8,187,899 | -16,243 | 0.06% | 30,936,294 |
| 2011-06-13 | 2011-06-09 | 4.071 | 8,204,142 | +1,666,167 | 0.06% | 33,396,865 |
| 2011-06-10 | 2011-06-08 | 4.211 | 6,537,975 | +9,404 | 0.05% | 27,532,082 |
| 2011-06-09 | 2011-06-07 | 4.527 | 6,528,571 | +465,056 | 0.05% | 29,554,416 |
| 2011-06-08 | 2011-06-03 | 4.632 | 6,063,515 | -117,973 | 0.05% | 28,087,490 |
| 2011-06-07 | 2011-06-02 | 4.574 | 6,181,488 | -341,954 | 0.05% | 28,272,426 |
| 2011-06-03 | 2011-06-01 | 4.948 | 6,523,442 | +36,760 | 0.05% | 32,278,286 |
| 2011-06-02 | 2011-05-31 | 4.878 | 6,486,682 | -1,119,896 | 0.05% | 31,641,128 |
| 2011-06-01 | 2011-05-30 | 4.632 | 7,606,578 | -4,275 | 0.06% | 35,235,286 |
| 2011-05-31 | 2011-05-27 | 4.422 | 7,610,853 | +159,863 | 0.06% | 33,652,585 |
| 2011-05-30 | 2011-05-26 | 4.281 | 7,450,990 | -204,317 | 0.06% | 31,899,829 |
| 2011-05-27 | 2011-05-25 | 4.539 | 7,655,307 | +2,014,960 | 0.06% | 34,744,625 |
| 2011-05-26 | 2011-05-24 | 4.890 | 5,640,347 | +60,696 | 0.04% | 27,578,802 |
| 2011-05-25 | 2011-05-23 | 4.691 | 5,579,651 | +875,401 | 0.04% | 26,172,469 |
| 2011-05-24 | 2011-05-20 | 5.077 | 4,704,250 | +58,986 | 0.04% | 23,882,150 |
| 2011-05-23 | 2011-05-19 | 4.784 | 4,645,264 | -306,048 | 0.04% | 22,224,244 |
| 2011-05-20 | 2011-05-18 | 5.334 | 4,951,312 | -21,372 | 0.04% | 26,410,610 |
| 2011-05-19 | 2011-05-17 | 5.451 | 4,972,684 | +439,410 | 0.04% | 27,106,289 |
| 2011-05-18 | 2011-05-16 | 5.919 | 4,533,274 | +70,955 | 0.03% | 26,832,169 |
| 2011-05-17 | 2011-05-13 | 6.200 | 4,462,319 | -70,955 | 0.03% | 27,664,943 |
| 2011-05-16 | 2011-05-12 | 6.223 | 4,533,274 | +266,724 | 0.03% | 28,210,897 |
| 2011-05-13 | 2011-05-11 | 6.527 | 4,266,550 | -296,645 | 0.03% | 27,848,662 |
| 2011-05-12 | 2011-05-09 | 6.340 | 4,563,195 | +47,019 | 0.03% | 28,930,877 |
| 2011-05-11 | 2011-05-06 | 5.921 | 4,516,176 | +358,196 | 0.03% | 26,739,020 |
| 2011-05-09 | 2011-05-05 | 5.921 | 4,157,980 | +467,955 | 0.03% | 24,618,242 |
| 2011-05-06 | 2011-05-04 | 6.074 | 3,690,025 | +43,156 | 0.03% | 22,414,515 |
| 2011-05-05 | 2011-05-03 | 6.441 | 3,646,869 | -77,849 | 0.03% | 23,488,408 |
| 2011-05-04 | 2011-04-29 | 6.559 | 3,724,718 | -194,622 | 0.03% | 24,429,990 |
| 2011-05-03 | 2011-04-28 | 6.204 | 3,919,340 | -759,870 | 0.03% | 24,316,953 |
| 2011-04-29 | 2011-04-27 | 6.122 | 4,679,210 | +347,780 | 0.04% | 28,644,365 |
| 2011-04-28 | 2011-04-26 | 5.791 | 4,331,430 | -151,466 | 0.03% | 25,082,123 |
| 2011-04-27 | 2011-04-21 | 5.661 | 4,482,896 | +77,003 | 0.03% | 25,376,463 |
| 2011-04-26 | 2011-04-20 | 5.720 | 4,405,893 | +44,001 | 0.03% | 25,200,910 |
| 2011-04-21 | 2011-04-19 | 5.684 | 4,361,892 | -1,015 | 0.03% | 24,794,588 |
| 2011-04-20 | 2011-04-18 | 5.743 | 4,362,907 | +57,540 | 0.03% | 25,058,157 |
| 2011-04-19 | 2011-04-15 | 5.850 | 4,305,367 | -31,309 | 0.03% | 25,185,599 |
| 2011-04-18 | 2011-04-14 | 5.637 | 4,336,676 | -47,386 | 0.03% | 24,446,251 |
| 2011-04-15 | 2011-04-13 | 5.554 | 4,384,062 | -18,616 | 0.03% | 24,350,700 |
| 2011-04-14 | 2011-04-12 | 5.602 | 4,402,678 | +15,231 | 0.03% | 24,662,220 |
| 2011-04-13 | 2011-04-11 | 5.767 | 4,387,447 | -47,386 | 0.03% | 25,302,802 |
| 2011-04-12 | 2011-04-08 | 5.531 | 4,434,833 | -349,472 | 0.03% | 24,527,881 |
| 2011-04-11 | 2011-04-07 | 5.649 | 4,784,305 | -203,084 | 0.04% | 27,026,118 |
| 2011-04-07 | 2011-04-04 | 5.814 | 4,987,389 | +211,545 | 0.04% | 28,998,481 |
| 2011-04-06 | 2011-04-01 | 5.743 | 4,775,844 | -38,078 | 0.04% | 27,429,842 |
| 2011-04-04 | 2011-03-31 | 5.649 | 4,813,922 | +76,157 | 0.04% | 27,193,422 |
| 2011-04-01 | 2011-03-30 | 5.637 | 4,737,765 | +67,694 | 0.04% | 26,707,227 |
| 2011-03-31 | 2011-03-29 | 5.519 | 4,670,071 | -6,769 | 0.04% | 25,773,730 |
| 2011-03-30 | 2011-03-28 | 5.448 | 4,676,840 | -59,233 | 0.04% | 25,479,467 |
| 2011-03-29 | 2011-03-25 | 5.164 | 4,736,073 | +4,231 | 0.04% | 24,458,889 |
| 2011-03-28 | 2011-03-24 | 5.188 | 4,731,842 | +241,161 | 0.04% | 24,548,879 |
| 2011-03-25 | 2011-03-23 | 5.235 | 4,490,681 | +6,770 | 0.03% | 23,510,011 |
| 2011-03-24 | 2011-03-22 | 5.212 | 4,483,911 | -81,234 | 0.03% | 23,368,589 |
| 2011-03-22 | 2011-03-18 | 4.916 | 4,565,145 | -170,082 | 0.03% | 22,443,202 |
| 2011-03-21 | 2011-03-17 | 4.656 | 4,735,227 | +107,465 | 0.04% | 22,048,240 |
| 2011-03-18 | 2011-03-16 | 4.751 | 4,627,762 | +33,847 | 0.04% | 21,985,380 |
| 2011-03-17 | 2011-03-15 | 4.562 | 4,593,915 | +87,157 | 0.04% | 20,955,941 |
| 2011-03-16 | 2011-03-14 | 4.550 | 4,506,758 | +22,847 | 0.03% | 20,505,099 |
| 2011-03-15 | 2011-03-11 | 4.361 | 4,483,911 | +28,770 | 0.03% | 19,553,309 |
| 2011-03-14 | 2011-03-10 | 4.550 | 4,455,141 | -8,462 | 0.03% | 20,270,249 |
| 2011-03-11 | 2011-03-09 | 4.644 | 4,463,603 | +204,776 | 0.03% | 20,730,750 |
| 2011-03-10 | 2011-03-08 | 4.833 | 4,258,827 | -42,309 | 0.03% | 20,584,969 |
| 2011-03-09 | 2011-03-07 | 4.810 | 4,301,136 | -298,702 | 0.03% | 20,687,809 |
| 2011-03-08 | 2011-03-04 | 4.538 | 4,599,838 | +2,539 | 0.04% | 20,874,240 |
| 2011-03-04 | 2011-03-02 | 4.432 | 4,597,299 | +11,000 | 0.04% | 20,373,748 |
| 2011-03-03 | 2011-03-01 | 4.550 | 4,586,299 | +104,926 | 0.04% | 20,866,999 |
| 2011-03-02 | 2011-02-28 | 4.633 | 4,481,373 | -115,080 | 0.03% | 20,760,321 |
| 2011-02-28 | 2011-02-24 | 4.373 | 4,596,453 | +48,232 | 0.04% | 20,098,399 |
| 2011-02-25 | 2011-02-23 | 4.408 | 4,548,221 | -82,080 | 0.03% | 20,048,750 |
| 2011-02-24 | 2011-02-22 | 4.609 | 4,630,301 | -67,694 | 0.04% | 21,340,802 |
| 2011-02-23 | 2011-02-21 | 4.597 | 4,697,995 | +186,160 | 0.04% | 21,597,280 |
| 2011-02-22 | 2011-02-18 | 4.455 | 4,511,835 | -20,309 | 0.03% | 20,101,639 |
| 2011-02-21 | 2011-02-17 | 4.443 | 4,532,144 | +19,463 | 0.03% | 20,138,562 |
| 2011-02-18 | 2011-02-16 | 4.278 | 4,512,681 | +20,308 | 0.03% | 19,305,458 |
| 2011-02-17 | 2011-02-15 | 4.077 | 4,492,373 | +16,924 | 0.03% | 18,316,050 |
| 2011-02-16 | 2011-02-14 | 3.971 | 4,475,449 | +1,692 | 0.03% | 17,771,038 |
| 2011-02-15 | 2011-02-11 | 4.077 | 4,473,757 | +27,924 | 0.03% | 18,240,150 |
| 2011-02-14 | 2011-02-10 | 3.805 | 4,445,833 | +31,309 | 0.03% | 16,917,879 |
| 2011-02-11 | 2011-02-09 | 3.888 | 4,414,524 | +88,002 | 0.03% | 17,163,928 |
| 2011-02-10 | 2011-02-08 | 3.935 | 4,326,522 | +126,081 | 0.03% | 17,026,291 |
| 2011-02-07 | 2011-01-31 | 4.290 | 4,200,441 | -94,772 | 0.03% | 18,019,321 |
| 2011-02-01 | 2011-01-28 | 4.408 | 4,295,213 | -84,618 | 0.03% | 18,933,480 |
| 2011-01-28 | 2011-01-26 | 4.101 | 4,379,831 | +215,776 | 0.03% | 17,960,720 |
| 2011-01-27 | 2011-01-25 | 4.290 | 4,164,055 | -194,622 | 0.03% | 17,863,230 |
| 2011-01-26 | 2011-01-24 | 4.042 | 4,358,677 | +16,078 | 0.03% | 17,616,422 |
| 2011-01-24 | 2011-01-20 | 4.124 | 4,342,599 | +42,309 | 0.03% | 17,910,680 |
| 2011-01-21 | 2011-01-19 | 4.195 | 4,300,290 | +213,237 | 0.03% | 18,041,100 |
| 2011-01-19 | 2011-01-17 | 3.924 | 4,087,053 | +167,544 | 0.03% | 16,035,602 |
| 2011-01-17 | 2011-01-13 | 4.042 | 3,919,509 | -287,701 | 0.03% | 15,841,441 |
| 2011-01-14 | 2011-01-12 | 3.924 | 4,207,210 | -82,926 | 0.03% | 16,507,039 |
| 2011-01-13 | 2011-01-11 | 3.711 | 4,290,136 | -25,385 | 0.03% | 15,919,800 |
| 2011-01-12 | 2011-01-10 | 3.534 | 4,315,521 | +84,618 | 0.03% | 15,248,999 |
| 2011-01-11 | 2011-01-07 | 3.581 | 4,230,903 | -25,386 | 0.03% | 15,149,999 |
| 2011-01-10 | 2011-01-06 | 3.522 | 4,256,289 | -94,772 | 0.03% | 14,989,401 |
| 2011-01-07 | 2011-01-05 | 3.439 | 4,351,061 | +16,924 | 0.03% | 14,963,220 |
| 2011-01-06 | 2011-01-04 | 3.463 | 4,334,137 | +25,385 | 0.03% | 15,007,459 |
| 2011-01-04 | 2010-12-31 | 3.380 | 4,308,752 | +26,232 | 0.03% | 14,563,120 |
| 2010-12-29 | 2010-12-24 | 3.309 | 4,282,520 | -25,386 | 0.03% | 14,170,799 |
| 2010-12-28 | 2010-12-22 | 3.333 | 4,307,906 | -76,156 | 0.03% | 14,356,621 |
| 2010-12-23 | 2010-12-21 | 3.368 | 4,384,062 | +76,156 | 0.03% | 14,765,850 |
| 2010-12-22 | 2010-12-20 | 3.238 | 4,307,906 | +42,309 | 0.03% | 13,949,341 |
| 2010-12-20 | 2010-12-16 | 3.073 | 4,265,597 | +211,545 | 0.03% | 13,106,601 |
| 2010-12-17 | 2010-12-15 | 3.203 | 4,054,052 | +67,695 | 0.03% | 12,983,612 |
| 2010-12-16 | 2010-12-14 | 3.321 | 3,986,357 | +578,788 | 0.03% | 13,237,910 |
| 2010-12-15 | 2010-12-13 | 3.321 | 3,407,569 | +325,779 | 0.03% | 11,315,868 |
| 2010-12-14 | 2010-12-10 | 3.356 | 3,081,790 | -100,695 | 0.02% | 10,343,280 |
| 2010-12-13 | 2010-12-09 | 3.191 | 3,182,485 | +408,705 | 0.02% | 10,154,699 |
| 2010-12-10 | 2010-12-08 | 3.250 | 2,773,780 | -59,233 | 0.02% | 9,014,499 |
| 2010-12-09 | 2010-12-07 | 3.250 | 2,833,013 | -135,389 | 0.02% | 9,207,001 |
| 2010-12-08 | 2010-12-06 | 3.155 | 2,968,402 | -389,243 | 0.02% | 9,366,361 |
| 2010-12-07 | 2010-12-03 | 3.014 | 3,357,645 | +88,849 | 0.03% | 10,118,401 |
| 2010-12-03 | 2010-12-01 | 2.931 | 3,268,796 | -5,077 | 0.02% | 9,580,240 |
| 2010-12-01 | 2010-11-29 | 2.836 | 3,273,873 | +55,002 | 0.03% | 9,285,600 |
| 2010-11-29 | 2010-11-25 | 2.966 | 3,218,871 | -42,309 | 0.02% | 9,548,039 |
| 2010-11-25 | 2010-11-23 | 2.777 | 3,261,180 | +42,309 | 0.02% | 9,056,899 |
| 2010-11-23 | 2010-11-19 | 2.919 | 3,218,871 | -42,309 | 0.02% | 9,395,879 |
| 2010-11-19 | 2010-11-17 | 2.694 | 3,261,180 | -423,091 | 0.02% | 8,787,119 |
| 2010-11-18 | 2010-11-16 | 2.978 | 3,684,271 | -42,309 | 0.03% | 10,972,081 |
| 2010-11-17 | 2010-11-15 | 2.954 | 3,726,580 | +42,309 | 0.03% | 11,010,001 |
| 2010-11-15 | 2010-11-11 | 3.108 | 3,684,271 | +2,539 | 0.03% | 11,451,021 |
| 2010-11-12 | 2010-11-10 | 3.049 | 3,681,732 | +42,309 | 0.03% | 11,225,580 |
| 2010-11-04 | 2010-11-02 | 2.907 | 3,639,423 | +27,078 | 0.03% | 10,580,460 |
| 2010-10-28 | 2010-10-26 | 2.895 | 3,612,345 | -5,077 | 0.03% | 10,459,049 |
| 2010-10-27 | 2010-10-25 | 2.990 | 3,617,422 | +33,001 | 0.03% | 10,815,749 |
| 2010-10-26 | 2010-10-22 | 3.014 | 3,584,421 | +255,546 | 0.03% | 10,801,799 |
| 2010-10-22 | 2010-10-20 | 3.014 | 3,328,875 | +846 | 0.03% | 10,031,701 |
| 2010-10-20 | 2010-10-18 | 2.848 | 3,328,029 | +137,928 | 0.03% | 9,478,531 |
| 2010-10-19 | 2010-10-15 | 2.943 | 3,190,101 | +16,924 | 0.02% | 9,387,300 |
| 2010-10-18 | 2010-10-14 | 2.919 | 3,173,177 | -264,009 | 0.02% | 9,262,499 |
| 2010-10-13 | 2010-10-11 | 2.730 | 3,437,186 | +1,693 | 0.03% | 9,383,221 |
| 2010-10-12 | 2010-10-08 | 2.659 | 3,435,493 | +782,717 | 0.03% | 9,134,999 |
| 2010-10-05 | 2010-09-30 | 2.824 | 2,652,776 | +1,692 | 0.02% | 7,492,649 |
| 2010-10-04 | 2010-09-29 | 2.718 | 2,651,084 | +25,385 | 0.02% | 7,205,900 |
| 2010-09-30 | 2010-09-28 | 2.742 | 2,625,699 | -33,847 | 0.02% | 7,198,961 |
| 2010-09-29 | 2010-09-27 | 2.824 | 2,659,546 | +286,009 | 0.02% | 7,511,771 |
| 2010-09-24 | 2010-09-21 | 2.671 | 2,373,537 | +11,001 | 0.02% | 6,339,301 |
| 2010-09-22 | 2010-09-20 | 2.624 | 2,362,536 | +846 | 0.02% | 6,198,239 |
| 2010-09-21 | 2010-09-17 | 2.659 | 2,361,690 | -278,394 | 0.02% | 6,279,749 |
| 2010-09-16 | 2010-09-14 | 2.564 | 2,640,084 | +314,780 | 0.02% | 6,770,401 |
| 2010-09-15 | 2010-09-13 | 2.659 | 2,325,304 | -190,391 | 0.02% | 6,182,999 |
| 2010-09-13 | 2010-09-09 | 2.564 | 2,515,695 | -3,385 | 0.02% | 6,451,410 |
| 2010-09-09 | 2010-09-07 | 2.434 | 2,519,080 | -4,231 | 0.02% | 6,132,620 |
| 2010-09-08 | 2010-09-06 | 2.434 | 2,523,311 | -38,078 | 0.02% | 6,142,921 |
| 2010-09-06 | 2010-09-02 | 2.222 | 2,561,389 | -21,154 | 0.02% | 5,690,760 |
| 2010-09-03 | 2010-09-01 | 2.127 | 2,582,543 | +190,390 | 0.02% | 5,493,599 |
| 2010-08-31 | 2010-08-27 | 2.139 | 2,392,153 | +42,309 | 0.02% | 5,116,871 |
| 2010-08-26 | 2010-08-24 | 2.245 | 2,349,844 | -165,005 | 0.02% | 5,276,301 |
| 2010-08-20 | 2010-08-18 | 2.186 | 2,514,849 | +181,929 | 0.02% | 5,498,200 |
| 2010-08-13 | 2010-08-11 | 2.245 | 2,332,920 | -179,390 | 0.02% | 5,238,300 |
| 2010-08-12 | 2010-08-10 | 2.139 | 2,512,310 | -38,078 | 0.02% | 5,373,889 |
| 2010-08-10 | 2010-08-06 | 2.092 | 2,550,388 | -19,463 | 0.02% | 5,334,779 |
| 2010-08-05 | 2010-08-03 | 2.104 | 2,569,851 | +740,408 | 0.02% | 5,405,861 |
| 2010-08-04 | 2010-08-02 | 2.127 | 1,829,443 | -21,154 | 0.01% | 3,891,601 |
| 2010-08-03 | 2010-07-30 | 2.127 | 1,850,597 | +507,708 | 0.01% | 3,936,600 |
| 2010-07-28 | 2010-07-26 | 2.080 | 1,342,889 | -84,618 | 0.01% | 2,793,121 |
| 2010-07-27 | 2010-07-23 | 2.127 | 1,427,507 | -40,616 | 0.01% | 3,036,601 |
| 2010-07-26 | 2010-07-22 | 2.127 | 1,468,123 | +93,079 | 0.01% | 3,122,999 |
| 2010-07-22 | 2010-07-20 | 2.163 | 1,375,044 | -88,849 | 0.01% | 2,973,751 |
| 2010-07-21 | 2010-07-19 | 2.080 | 1,463,893 | -8,461 | 0.01% | 3,044,801 |
| 2010-07-20 | 2010-07-16 | 2.092 | 1,472,354 | -16,924 | 0.01% | 3,079,799 |
| 2010-07-19 | 2010-07-15 | 2.080 | 1,489,278 | -53,309 | 0.01% | 3,097,600 |
| 2010-07-16 | 2010-07-14 | 2.044 | 1,542,587 | +16,923 | 0.01% | 3,153,789 |
| 2010-07-14 | 2010-07-12 | 1.997 | 1,525,664 | +3,385 | 0.01% | 3,047,071 |
| 2010-07-13 | 2010-07-09 | 1.926 | 1,522,279 | -16,924 | 0.01% | 2,932,370 |
| 2010-07-12 | 2010-07-08 | 1.879 | 1,539,203 | +25,386 | 0.01% | 2,892,211 |
| 2010-07-08 | 2010-07-06 | 1.796 | 1,513,817 | -16,924 | 0.01% | 2,719,280 |
| 2010-07-06 | 2010-07-02 | 1.714 | 1,530,741 | +31,309 | 0.01% | 2,623,050 |
| 2010-07-02 | 2010-06-29 | 1.725 | 1,499,432 | +16,923 | 0.01% | 2,587,120 |
| 2010-06-29 | 2010-06-25 | 1.879 | 1,482,509 | +33,848 | 0.01% | 2,785,681 |
| 2010-06-28 | 2010-06-24 | 1.891 | 1,448,661 | +53,309 | 0.01% | 2,739,199 |
| 2010-06-25 | 2010-06-23 | 1.914 | 1,395,352 | -126,927 | 0.01% | 2,671,380 |
| 2010-06-18 | 2010-06-15 | 1.796 | 1,522,279 | -42,309 | 0.01% | 2,734,480 |
| 2010-06-17 | 2010-06-14 | 1.773 | 1,564,588 | -16,924 | 0.01% | 2,773,500 |
| 2010-06-09 | 2010-06-07 | 1.725 | 1,581,512 | +25,386 | 0.01% | 2,728,741 |
| 2010-06-04 | 2010-06-02 | 1.714 | 1,556,126 | +84,618 | 0.01% | 2,666,550 |
| 2010-06-03 | 2010-06-01 | 1.761 | 1,471,508 | -16,924 | 0.01% | 2,591,110 |
| 2010-06-02 | 2010-05-31 | 1.844 | 1,488,432 | -84,618 | 0.01% | 2,744,040 |
| 2010-06-01 | 2010-05-28 | 1.714 | 1,573,050 | -217,468 | 0.01% | 2,695,550 |
| 2010-05-28 | 2010-05-26 | 1.477 | 1,790,518 | -59,233 | 0.01% | 2,645,000 |
| 2010-05-25 | 2010-05-20 | 1.560 | 1,849,751 | +59,233 | 0.01% | 2,885,520 |
| 2010-05-24 | 2010-05-19 | 1.584 | 1,790,518 | -349,473 | 0.01% | 2,835,440 |
| 2010-05-19 | 2010-05-17 | 1.631 | 2,139,991 | +12,693 | 0.02% | 3,490,020 |
| 2010-05-12 | 2010-05-10 | 1.903 | 2,127,298 | +13,539 | 0.02% | 4,047,540 |
| 2010-05-10 | 2010-05-06 | 1.879 | 2,113,759 | -33,847 | 0.02% | 3,971,819 |
| 2010-05-07 | 2010-05-05 | 1.962 | 2,147,606 | +84,618 | 0.02% | 4,213,079 |
| 2010-05-06 | 2010-05-04 | 2.056 | 2,062,988 | -29,617 | 0.02% | 4,242,119 |
| 2010-05-04 | 2010-04-30 | 2.068 | 2,092,605 | -297,855 | 0.02% | 4,327,751 |
| 2010-05-03 | 2010-04-29 | 2.068 | 2,390,460 | +44,847 | 0.02% | 4,943,749 |
| 2010-04-29 | 2010-04-27 | 2.115 | 2,345,613 | +109,158 | 0.02% | 4,961,880 |
| 2010-04-28 | 2010-04-26 | 2.163 | 2,236,455 | +1,692 | 0.02% | 4,836,689 |
| 2010-04-21 | 2010-04-19 | 2.127 | 2,234,763 | -33,847 | 0.02% | 4,753,800 |
| 2010-04-20 | 2010-04-16 | 2.151 | 2,268,610 | +186,159 | 0.02% | 4,879,419 |
| 2010-04-16 | 2010-04-14 | 2.186 | 2,082,451 | -33,847 | 0.02% | 4,552,851 |
| 2010-04-15 | 2010-04-13 | 2.163 | 2,116,298 | +33,847 | 0.02% | 4,576,830 |
| 2010-04-14 | 2010-04-12 | 2.210 | 2,082,451 | -406,166 | 0.02% | 4,602,071 |
| 2010-04-13 | 2010-04-09 | 2.222 | 2,488,617 | +152,312 | 0.02% | 5,529,079 |
| 2010-04-09 | 2010-04-07 | 2.222 | 2,336,305 | +253,854 | 0.02% | 5,190,680 |
| 2010-04-01 | 2010-03-30 | 2.174 | 2,082,451 | -42,309 | 0.02% | 4,528,241 |
| 2010-03-31 | 2010-03-29 | 2.198 | 2,124,760 | +847 | 0.02% | 4,670,461 |
| 2010-03-26 | 2010-03-24 | 2.186 | 2,123,913 | +25,385 | 0.02% | 4,643,499 |
| 2010-03-25 | 2010-03-23 | 2.222 | 2,098,528 | -16,924 | 0.02% | 4,662,400 |
| 2010-03-23 | 2010-03-19 | 2.316 | 2,115,452 | +21,155 | 0.02% | 4,900,001 |
| 2010-03-22 | 2010-03-18 | 2.293 | 2,094,297 | +21,154 | 0.02% | 4,801,500 |
| 2010-03-17 | 2010-03-15 | 2.304 | 2,073,143 | -21,154 | 0.02% | 4,777,501 |
| 2010-03-16 | 2010-03-12 | 2.340 | 2,094,297 | +63,463 | 0.02% | 4,900,500 |
| 2010-03-15 | 2010-03-11 | 2.328 | 2,030,834 | +25,386 | 0.02% | 4,728,001 |
| 2010-03-11 | 2010-03-09 | 2.364 | 2,005,448 | -21,155 | 0.02% | 4,740,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 2,026,603 | +84,618 | 0.02% | 4,718,151 |
| 2010-03-08 | 2010-03-04 | 2.364 | 1,941,985 | +21,155 | 0.01% | 4,590,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 1,920,830 | -29,616 | 0.01% | 4,653,500 |
| 2010-03-03 | 2010-03-01 | 2.293 | 1,950,446 | -29,617 | 0.01% | 4,471,699 |
| 2010-02-18 | 2010-02-12 | 2.234 | 1,980,063 | -283,470 | 0.02% | 4,422,601 |
| 2010-02-17 | 2010-02-11 | 2.269 | 2,263,533 | +279,239 | 0.02% | 5,135,999 |
| 2010-02-12 | 2010-02-10 | 2.186 | 1,984,294 | -84,618 | 0.02% | 4,338,251 |
| 2010-02-10 | 2010-02-08 | 2.139 | 2,068,912 | -17,769 | 0.02% | 4,425,451 |
| 2010-02-08 | 2010-02-04 | 2.269 | 2,086,681 | +20,308 | 0.02% | 4,734,719 |
| 2010-02-05 | 2010-02-03 | 2.316 | 2,066,373 | -30,463 | 0.02% | 4,786,320 |
| 2010-02-04 | 2010-02-02 | 2.269 | 2,096,836 | +740,408 | 0.02% | 4,757,761 |
| 2010-02-02 | 2010-01-29 | 2.174 | 1,356,428 | +1,693 | 0.01% | 2,949,521 |
| 2010-01-26 | 2010-01-22 | 2.446 | 1,354,735 | -50,771 | 0.01% | 3,314,069 |
| 2010-01-21 | 2010-01-19 | 2.564 | 1,405,506 | -8,462 | 0.01% | 3,604,370 |
| 2010-01-20 | 2010-01-18 | 2.564 | 1,413,968 | +123,543 | 0.01% | 3,626,070 |
| 2010-01-15 | 2010-01-13 | 2.694 | 1,290,425 | -8,462 | 0.01% | 3,476,999 |
| 2010-01-13 | 2010-01-11 | 2.754 | 1,298,887 | +8,462 | 0.01% | 3,576,549 |
| 2010-01-11 | 2010-01-07 | 2.718 | 1,290,425 | +8,461 | 0.01% | 3,507,499 |
| 2010-01-07 | 2010-01-05 | 2.824 | 1,281,964 | -16,923 | 0.01% | 3,620,851 |
| 2010-01-04 | 2009-12-29 | 2.836 | 1,298,887 | +16,923 | 0.01% | 3,683,999 |
| 2009-12-30 | 2009-12-28 | 2.671 | 1,281,964 | -159,082 | 0.01% | 3,423,901 |
| 2009-12-29 | 2009-12-24 | 2.529 | 1,441,046 | +159,082 | 0.01% | 3,644,421 |
| 2009-12-28 | 2009-12-22 | 2.458 | 1,281,964 | -323,241 | 0.01% | 3,151,201 |
| 2009-12-23 | 2009-12-21 | 2.375 | 1,605,205 | +134,543 | 0.01% | 3,812,971 |
| 2009-12-17 | 2009-12-15 | 2.718 | 1,470,662 | +33,847 | 0.01% | 3,997,400 |
| 2009-12-16 | 2009-12-14 | 2.836 | 1,436,815 | -308,856 | 0.01% | 4,075,201 |
| 2009-12-15 | 2009-12-11 | 2.659 | 1,745,671 | -194,621 | 0.02% | 4,641,751 |
| 2009-12-14 | 2009-12-10 | 2.588 | 1,940,292 | -84,618 | 0.02% | 5,021,669 |
| 2009-12-11 | 2009-12-09 | 2.659 | 2,024,910 | +84,618 | 0.02% | 5,384,249 |
| 2009-12-10 | 2009-12-08 | 2.824 | 1,940,292 | +74,464 | 0.02% | 5,480,269 |
| 2009-12-09 | 2009-12-07 | 2.860 | 1,865,828 | +228,468 | 0.02% | 5,336,099 |
| 2009-12-07 | 2009-12-03 | 2.919 | 1,637,360 | -42,309 | 0.02% | 4,779,451 |
| 2009-12-04 | 2009-12-02 | 2.978 | 1,679,669 | +643,098 | 0.02% | 5,002,201 |
| 2009-12-03 | 2009-12-01 | 3.025 | 1,036,571 | -535,633 | 0.01% | 3,135,999 |
| 2009-12-02 | 2009-11-30 | 2.966 | 1,572,204 | +214,084 | 0.02% | 4,663,581 |
| 2009-12-01 | 2009-11-27 | 3.120 | 1,358,120 | -74,464 | 0.01% | 4,237,200 |
| 2009-11-30 | 2009-11-26 | 3.061 | 1,432,584 | -346,934 | 0.01% | 4,384,870 |
| 2009-11-27 | 2009-11-25 | 2.931 | 1,779,518 | +338,472 | 0.02% | 5,215,440 |
| 2009-11-26 | 2009-11-24 | 2.895 | 1,441,046 | +203,084 | 0.01% | 4,172,351 |
| 2009-11-25 | 2009-11-23 | 2.990 | 1,237,962 | +33,847 | 0.01% | 3,701,389 |
| 2009-11-17 | 2009-11-13 | 2.730 | 1,204,115 | -169,236 | 0.01% | 3,287,130 |
| 2009-11-16 | 2009-11-12 | 2.399 | 1,373,351 | +169,236 | 0.01% | 3,294,690 |
| 2009-11-05 | 2009-11-03 | 2.174 | 1,204,115 | -313,087 | 0.01% | 2,618,320 |
| 2009-10-30 | 2009-10-28 | 2.411 | 1,517,202 | +397,705 | 0.01% | 3,657,720 |
| 2009-09-21 | 2009-09-17 | 2.754 | 1,119,497 | +25,385 | 0.01% | 3,082,590 |
| 2009-09-16 | 2009-09-14 | 2.801 | 1,094,112 | -101,541 | 0.01% | 3,064,411 |
| 2009-09-14 | 2009-09-10 | 2.872 | 1,195,653 | +143,850 | 0.01% | 3,433,589 |
| 2009-09-10 | 2009-09-08 | 2.754 | 1,051,803 | -8,461 | 0.01% | 2,896,191 |
| 2009-09-08 | 2009-09-04 | 2.576 | 1,060,264 | +294,471 | 0.01% | 2,731,539 |
| 2009-09-03 | 2009-09-01 | 2.612 | 765,793 | -21,155 | 0.01% | 2,000,049 |
| 2009-09-02 | 2009-08-31 | 2.564 | 786,948 | -655,790 | 0.01% | 2,018,100 |
| 2009-09-01 | 2009-08-28 | 2.671 | 1,442,738 | +93,080 | 0.01% | 3,853,300 |
| 2009-08-31 | 2009-08-27 | 2.872 | 1,349,658 | +575,403 | 0.01% | 3,875,850 |
| 2009-08-28 | 2009-08-26 | 2.789 | 774,255 | +194,621 | 0.01% | 2,159,399 |
| 2009-08-26 | 2009-08-24 | 2.671 | 579,634 | -16,923 | 0.01% | 1,548,101 |
| 2009-08-25 | 2009-08-21 | 2.694 | 596,557 | -33,001 | 0.01% | 1,607,399 |
| 2009-08-24 | 2009-08-20 | 2.765 | 629,558 | -8,462 | 0.01% | 1,740,959 |
| 2009-08-21 | 2009-08-19 | 2.730 | 638,020 | +50,771 | 0.01% | 1,741,739 |
| 2009-08-20 | 2009-08-18 | 2.801 | 587,249 | -105,773 | 0.01% | 1,644,779 |
| 2009-08-18 | 2009-08-14 | 2.824 | 693,022 | +12,693 | 0.01% | 1,957,410 |
| 2009-08-17 | 2009-08-13 | 3.025 | 680,329 | +62,617 | 0.01% | 2,058,239 |
| 2009-08-14 | 2009-08-12 | 3.191 | 617,712 | +25,386 | 0.01% | 1,971,000 |
| 2009-08-13 | 2009-08-11 | 3.167 | 592,326 | +9,308 | 0.01% | 1,875,999 |
| 2009-08-12 | 2009-08-10 | 3.333 | 583,018 | +129,465 | 0.01% | 1,942,978 |
| 2009-08-11 | 2009-08-07 | 3.404 | 453,553 | +122,696 | 0.00% | 1,543,681 |
| 2009-08-10 | 2009-08-06 | 3.864 | 330,857 | +42,309 | 0.00% | 1,278,571 |
| 2009-08-07 | 2009-08-05 | 3.782 | 288,548 | +100,696 | 0.00% | 1,091,202 |
| 2009-08-06 | 2009-08-04 | 3.864 | 187,852 | +93,080 | 0.00% | 725,940 |
| 2009-08-05 | 2009-08-03 | 4.018 | 94,772 | +94,772 | 0.00% | 380,799 |
| 2009-07-31 | 2009-07-29 | 4.042 | 0 | -8,462 | ||
| 2009-07-30 | 2009-07-28 | 4.266 | 8,462 | -33,847 | 0.00% | 36,101 |
| 2009-07-29 | 2009-07-27 | 4.337 | 42,309 | -34,693 | 0.00% | 183,500 |
| 2009-07-28 | 2009-07-24 | 4.290 | 77,002 | -7,616 | 0.01% | 330,328 |
| 2009-07-27 | 2009-07-23 | 3.794 | 84,618 | -16,924 | 0.01% | 321,000 |
| 2009-07-24 | 2009-07-22 | 3.510 | 101,542 | +25,386 | 0.01% | 356,401 |
| 2009-07-23 | 2009-07-21 | 3.368 | 76,156 | -8,462 | 0.01% | 256,499 |
| 2009-07-22 | 2009-07-20 | 3.451 | 84,618 | -4,231 | 0.01% | 292,000 |
| 2009-07-21 | 2009-07-17 | 3.510 | 88,849 | +21,155 | 0.01% | 311,850 |
| 2009-06-05 | 2009-06-03 | 2.954 | 67,694 | -84,619 | 0.01% | 199,999 |
| 2009-05-19 | 2009-05-15 | 2.175 | 152,313 | +1,669 | 0.02% | 331,229 |
| 2009-04-16 | 2009-04-14 | 1.338 | 150,644 | +83,691 | 0.02% | 201,600 |
| 2008-07-10 | 2008-07-08 | 1.673 | 66,953 | -8,369 | 0.01% | 112,000 |
| 2008-07-04 | 2008-07-02 | 1.637 | 75,322 | +8,369 | 0.01% | 123,300 |
| 2007-12-11 | 2007-12-07 | 4.290 | 66,953 | +25,107 | 0.01% | 287,200 |
| 2007-12-10 | 2007-12-06 | 4.481 | 41,846 | +41,846 | 0.01% | 187,502 |
| 2007-11-20 | 2007-11-16 | 5.879 | 0 | -15,901 | ||
| 2007-11-19 | 2007-11-15 | 5.891 | 15,901 | -39,335 | 0.00% | 93,668 |
| 2007-11-16 | 2007-11-14 | 5.293 | 55,236 | +29,292 | 0.01% | 292,379 |
| 2007-11-15 | 2007-11-13 | 5.401 | 25,944 | 0.00% | 140,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy