History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 17,054,000 | +0 | 0.06% | 22,170,200 |
| 2025-10-13 | 2025-10-09 | 1.360 | 17,054,000 | +0 | 0.06% | 23,193,440 |
| 2025-10-10 | 2025-10-08 | 1.340 | 17,054,000 | +0 | 0.06% | 22,852,360 |
| 2025-10-09 | 2025-10-06 | 1.330 | 17,054,000 | -41,000 | 0.06% | 22,681,820 |
| 2025-10-08 | 2025-10-03 | 1.350 | 17,095,000 | -30,000 | 0.06% | 23,078,250 |
| 2025-10-06 | 2025-10-02 | 1.330 | 17,125,000 | -232,000 | 0.06% | 22,776,250 |
| 2025-10-03 | 2025-09-30 | 1.310 | 17,357,000 | +422,000 | 0.06% | 22,737,670 |
| 2025-10-02 | 2025-09-29 | 1.290 | 16,935,000 | +97,000 | 0.06% | 21,846,150 |
| 2025-09-30 | 2025-09-26 | 1.260 | 16,838,000 | +21,000 | 0.06% | 21,215,880 |
| 2025-09-29 | 2025-09-25 | 1.280 | 16,817,000 | +70,000 | 0.06% | 21,525,760 |
| 2025-09-26 | 2025-09-24 | 1.300 | 16,747,000 | +438,000 | 0.06% | 21,771,100 |
| 2025-09-25 | 2025-09-23 | 1.260 | 16,309,000 | -261,000 | 0.06% | 20,549,340 |
| 2025-09-24 | 2025-09-22 | 1.290 | 16,570,000 | +30,000 | 0.06% | 21,375,300 |
| 2025-09-23 | 2025-09-19 | 1.330 | 16,540,000 | +126,000 | 0.06% | 21,998,200 |
| 2025-09-22 | 2025-09-18 | 1.360 | 16,414,000 | +932,000 | 0.06% | 22,323,040 |
| 2025-09-19 | 2025-09-17 | 1.390 | 15,482,000 | +253,000 | 0.05% | 21,519,980 |
| 2025-09-18 | 2025-09-16 | 1.310 | 15,229,000 | -207,000 | 0.05% | 19,949,990 |
| 2025-09-17 | 2025-09-15 | 1.260 | 15,436,000 | +270,000 | 0.05% | 19,449,360 |
| 2025-09-16 | 2025-09-12 | 1.270 | 15,166,000 | +622,000 | 0.05% | 19,260,820 |
| 2025-09-15 | 2025-09-11 | 1.320 | 14,544,000 | -1,000 | 0.05% | 19,198,080 |
| 2025-09-12 | 2025-09-10 | 1.330 | 14,545,000 | -161,000 | 0.05% | 19,344,850 |
| 2025-09-11 | 2025-09-09 | 1.390 | 14,706,000 | +329,000 | 0.05% | 20,441,340 |
| 2025-09-10 | 2025-09-08 | 1.440 | 14,377,000 | -55,000 | 0.05% | 20,702,880 |
| 2025-09-09 | 2025-09-05 | 1.470 | 14,432,000 | +135,000 | 0.05% | 21,215,040 |
| 2025-09-08 | 2025-09-04 | 1.310 | 14,297,000 | -12,051,000 | 0.05% | 18,729,070 |
| 2025-09-05 | 2025-09-03 | 1.290 | 26,348,000 | -760,000 | 0.09% | 33,988,920 |
| 2025-09-04 | 2025-09-02 | 1.300 | 27,108,000 | -2,834,000 | 0.10% | 35,240,400 |
| 2025-09-03 | 2025-09-01 | 1.280 | 29,942,000 | -2,107,000 | 0.11% | 38,325,760 |
| 2025-09-02 | 2025-08-29 | 1.250 | 32,049,000 | +13,000 | 0.11% | 40,061,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 32,036,000 | +184,000 | 0.11% | 38,122,840 |
| 2025-08-29 | 2025-08-27 | 1.180 | 31,852,000 | -222,000 | 0.11% | 37,585,360 |
| 2025-08-28 | 2025-08-26 | 1.250 | 32,074,000 | -464,000 | 0.11% | 40,092,500 |
| 2025-08-27 | 2025-08-25 | 1.240 | 32,538,000 | -341,000 | 0.11% | 40,347,120 |
| 2025-08-26 | 2025-08-22 | 1.190 | 32,879,000 | -4,221,000 | 0.12% | 39,126,010 |
| 2025-08-25 | 2025-08-21 | 1.180 | 37,100,000 | +152,000 | 0.13% | 43,778,000 |
| 2025-08-22 | 2025-08-20 | 1.180 | 36,948,000 | -271,000 | 0.13% | 43,598,640 |
| 2025-08-21 | 2025-08-19 | 1.190 | 37,219,000 | -431,000 | 0.13% | 44,290,610 |
| 2025-08-20 | 2025-08-18 | 1.260 | 37,650,000 | -697,000 | 0.13% | 47,439,000 |
| 2025-08-19 | 2025-08-15 | 1.250 | 38,347,000 | +1,836,000 | 0.13% | 47,933,750 |
| 2025-08-18 | 2025-08-14 | 1.150 | 36,511,000 | -1,083,000 | 0.13% | 41,987,650 |
| 2025-08-15 | 2025-08-13 | 1.180 | 37,594,000 | +20,000 | 0.13% | 44,360,920 |
| 2025-08-14 | 2025-08-12 | 1.180 | 37,574,000 | +50,000 | 0.13% | 44,337,320 |
| 2025-08-13 | 2025-08-11 | 1.200 | 37,524,000 | +1,319,000 | 0.13% | 45,028,800 |
| 2025-08-12 | 2025-08-08 | 1.140 | 36,205,000 | -19,000 | 0.13% | 41,273,700 |
| 2025-08-11 | 2025-08-07 | 1.130 | 36,224,000 | -3,494,000 | 0.13% | 40,933,120 |
| 2025-08-08 | 2025-08-06 | 1.170 | 39,718,000 | +41,000 | 0.14% | 46,470,060 |
| 2025-08-07 | 2025-08-05 | 1.180 | 39,677,000 | +213,000 | 0.14% | 46,818,860 |
| 2025-08-05 | 2025-08-01 | 1.160 | 39,464,000 | +428,000 | 0.14% | 45,778,240 |
| 2025-08-04 | 2025-07-31 | 1.170 | 39,036,000 | +562,400 | 0.14% | 45,672,120 |
| 2025-07-31 | 2025-07-29 | 1.260 | 38,473,600 | +511,000 | 0.14% | 48,476,736 |
| 2025-07-30 | 2025-07-28 | 1.170 | 37,962,600 | +131,000 | 0.13% | 44,416,242 |
| 2025-07-29 | 2025-07-25 | 1.230 | 37,831,600 | -291,000 | 0.13% | 46,532,868 |
| 2025-07-28 | 2025-07-24 | 1.300 | 38,122,600 | -129,000 | 0.13% | 49,559,380 |
| 2025-07-25 | 2025-07-23 | 1.250 | 38,251,600 | +48,000 | 0.13% | 47,814,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 38,203,600 | +511,000 | 0.13% | 48,900,608 |
| 2025-07-23 | 2025-07-21 | 1.200 | 37,692,600 | -143,000 | 0.13% | 45,231,120 |
| 2025-07-22 | 2025-07-18 | 1.210 | 37,835,600 | -694,000 | 0.13% | 45,781,076 |
| 2025-07-21 | 2025-07-17 | 1.240 | 38,529,600 | -131,000 | 0.14% | 47,776,704 |
| 2025-07-18 | 2025-07-16 | 1.250 | 38,660,600 | +100,000 | 0.14% | 48,325,750 |
| 2025-07-17 | 2025-07-15 | 1.240 | 38,560,600 | +9,851,000 | 0.14% | 47,815,144 |
| 2025-07-16 | 2025-07-14 | 1.290 | 28,709,600 | +110,000 | 0.10% | 37,035,384 |
| 2025-07-15 | 2025-07-11 | 1.230 | 28,599,600 | -560,000 | 0.10% | 35,177,508 |
| 2025-07-14 | 2025-07-10 | 1.270 | 29,159,600 | +881,000 | 0.10% | 37,032,692 |
| 2025-07-11 | 2025-07-09 | 1.220 | 28,278,600 | -541,000 | 0.10% | 34,499,892 |
| 2025-07-10 | 2025-07-08 | 1.230 | 28,819,600 | -4,423,000 | 0.10% | 35,448,108 |
| 2025-07-09 | 2025-07-07 | 1.110 | 33,242,600 | +268,000 | 0.12% | 36,899,286 |
| 2025-07-08 | 2025-07-04 | 1.120 | 32,974,600 | +11,000 | 0.12% | 36,931,552 |
| 2025-07-07 | 2025-07-03 | 1.050 | 32,963,600 | -99,000 | 0.12% | 34,611,780 |
| 2025-07-04 | 2025-07-02 | 1.090 | 33,062,600 | +1,568,000 | 0.12% | 36,038,234 |
| 2025-07-03 | 2025-06-30 | 1.000 | 31,494,600 | -970,000 | 0.11% | 31,494,600 |
| 2025-07-02 | 2025-06-27 | 0.930 | 32,464,600 | -100,000 | 0.11% | 30,192,078 |
| 2025-06-30 | 2025-06-26 | 0.910 | 32,564,600 | -100,000 | 0.11% | 29,633,786 |
| 2025-06-26 | 2025-06-24 | 0.880 | 32,664,600 | +700,000 | 0.11% | 28,744,848 |
| 2025-06-23 | 2025-06-19 | 0.870 | 31,964,600 | -300,000 | 0.11% | 27,809,202 |
| 2025-06-19 | 2025-06-17 | 0.870 | 32,264,600 | +13,000 | 0.11% | 28,070,202 |
| 2025-06-17 | 2025-06-13 | 0.860 | 32,251,600 | -90,000 | 0.11% | 27,736,376 |
| 2025-06-16 | 2025-06-12 | 0.870 | 32,341,600 | +10,000 | 0.11% | 28,137,192 |
| 2025-06-13 | 2025-06-11 | 0.900 | 32,331,600 | -195,000 | 0.11% | 29,098,440 |
| 2025-06-12 | 2025-06-10 | 0.860 | 32,526,600 | +300,000 | 0.11% | 27,972,876 |
| 2025-06-11 | 2025-06-09 | 0.870 | 32,226,600 | -285,000 | 0.11% | 28,037,142 |
| 2025-06-10 | 2025-06-06 | 0.820 | 32,511,600 | -200,000 | 0.11% | 26,659,512 |
| 2025-06-06 | 2025-06-04 | 0.820 | 32,711,600 | -90,000 | 0.11% | 26,823,512 |
| 2025-06-05 | 2025-06-03 | 0.810 | 32,801,600 | -8,000 | 0.12% | 26,569,296 |
| 2025-06-03 | 2025-05-30 | 0.820 | 32,809,600 | +80,000 | 0.12% | 26,903,872 |
| 2025-05-30 | 2025-05-28 | 0.830 | 32,729,600 | +320,000 | 0.11% | 27,165,568 |
| 2025-05-29 | 2025-05-27 | 0.850 | 32,409,600 | +180,000 | 0.11% | 27,548,160 |
| 2025-05-28 | 2025-05-26 | 0.870 | 32,229,600 | -445,000 | 0.11% | 28,039,752 |
| 2025-05-27 | 2025-05-23 | 0.860 | 32,674,600 | +8,000 | 0.11% | 28,100,156 |
| 2025-05-26 | 2025-05-22 | 0.860 | 32,666,600 | +150,000 | 0.11% | 28,093,276 |
| 2025-05-23 | 2025-05-21 | 0.910 | 32,516,600 | -793,000 | 0.11% | 29,590,106 |
| 2025-05-21 | 2025-05-19 | 0.810 | 33,309,600 | +250,000 | 0.12% | 26,980,776 |
| 2025-05-20 | 2025-05-16 | 0.830 | 33,059,600 | +450,000 | 0.12% | 27,439,468 |
| 2025-05-19 | 2025-05-15 | 0.870 | 32,609,600 | +130,000 | 0.11% | 28,370,352 |
| 2025-05-16 | 2025-05-14 | 0.900 | 32,479,600 | +209,000 | 0.11% | 29,231,640 |
| 2025-05-15 | 2025-05-13 | 0.880 | 32,270,600 | -466,000 | 0.11% | 28,398,128 |
| 2025-05-14 | 2025-05-12 | 0.850 | 32,736,600 | -714,000 | 0.11% | 27,826,110 |
| 2025-05-13 | 2025-05-09 | 0.800 | 33,450,600 | +230,000 | 0.12% | 26,760,480 |
| 2025-05-12 | 2025-05-08 | 0.800 | 33,220,600 | +30,000 | 0.12% | 26,576,480 |
| 2025-05-09 | 2025-05-07 | 0.800 | 33,190,600 | -350,000 | 0.12% | 26,552,480 |
| 2025-05-08 | 2025-05-06 | 0.780 | 33,540,600 | +371,000 | 0.12% | 26,161,668 |
| 2025-05-06 | 2025-04-30 | 0.790 | 33,169,600 | +103,000 | 0.12% | 26,203,984 |
| 2025-05-02 | 2025-04-29 | 0.790 | 33,066,600 | +110,000 | 0.12% | 26,122,614 |
| 2025-04-30 | 2025-04-28 | 0.790 | 32,956,600 | -710,000 | 0.12% | 26,035,714 |
| 2025-04-29 | 2025-04-25 | 0.810 | 33,666,600 | +134,000 | 0.12% | 27,269,946 |
| 2025-04-28 | 2025-04-24 | 0.800 | 33,532,600 | -153,000 | 0.12% | 26,826,080 |
| 2025-04-25 | 2025-04-23 | 0.800 | 33,685,600 | +9,350,000 | 0.12% | 26,948,480 |
| 2025-04-24 | 2025-04-22 | 0.790 | 24,335,600 | +1,981,000 | 0.09% | 19,225,124 |
| 2025-04-22 | 2025-04-16 | 0.790 | 22,354,600 | -1,150,000 | 0.08% | 17,660,134 |
| 2025-04-16 | 2025-04-14 | 0.840 | 23,504,600 | -9,000 | 0.08% | 19,743,864 |
| 2025-04-15 | 2025-04-11 | 0.810 | 23,513,600 | +541,000 | 0.08% | 19,046,016 |
| 2025-04-14 | 2025-04-10 | 0.780 | 22,972,600 | -170,000 | 0.08% | 17,918,628 |
| 2025-04-11 | 2025-04-09 | 0.750 | 23,142,600 | +162,000 | 0.08% | 17,356,950 |
| 2025-04-10 | 2025-04-08 | 0.730 | 22,980,600 | +162,000 | 0.08% | 16,775,838 |
| 2025-04-09 | 2025-04-07 | 0.730 | 22,818,600 | +1,063,000 | 0.08% | 16,657,578 |
| 2025-04-08 | 2025-04-03 | 0.950 | 21,755,600 | +280,000 | 0.08% | 20,667,820 |
| 2025-04-07 | 2025-04-02 | 0.970 | 21,475,600 | +100,000 | 0.08% | 20,831,332 |
| 2025-04-03 | 2025-04-01 | 0.970 | 21,375,600 | -570,000 | 0.08% | 20,734,332 |
| 2025-04-02 | 2025-03-31 | 0.980 | 21,945,600 | +131,000 | 0.08% | 21,506,688 |
| 2025-04-01 | 2025-03-28 | 1.000 | 21,814,600 | +300,000 | 0.08% | 21,814,600 |
| 2025-03-31 | 2025-03-27 | 1.010 | 21,514,600 | +580,000 | 0.08% | 21,729,746 |
| 2025-03-28 | 2025-03-26 | 1.030 | 20,934,600 | +19,000 | 0.07% | 21,562,638 |
| 2025-03-27 | 2025-03-25 | 1.030 | 20,915,600 | +139,000 | 0.07% | 21,543,068 |
| 2025-03-26 | 2025-03-24 | 1.030 | 20,776,600 | +972,000 | 0.07% | 21,399,898 |
| 2025-03-25 | 2025-03-21 | 1.050 | 19,804,600 | +573,000 | 0.07% | 20,794,830 |
| 2025-03-20 | 2025-03-18 | 1.120 | 19,231,600 | +333,000 | 0.07% | 21,539,392 |
| 2025-03-19 | 2025-03-17 | 1.130 | 18,898,600 | +22,000 | 0.07% | 21,355,418 |
| 2025-03-18 | 2025-03-14 | 1.130 | 18,876,600 | -73,000 | 0.07% | 21,330,558 |
| 2025-03-17 | 2025-03-13 | 1.100 | 18,949,600 | +451,000 | 0.07% | 20,844,560 |
| 2025-03-14 | 2025-03-12 | 1.150 | 18,498,600 | +350,000 | 0.06% | 21,273,390 |
| 2025-03-13 | 2025-03-11 | 1.180 | 18,148,600 | +266,000 | 0.06% | 21,415,348 |
| 2025-03-12 | 2025-03-10 | 1.210 | 17,882,600 | +200,000 | 0.06% | 21,637,946 |
| 2025-03-11 | 2025-03-07 | 1.220 | 17,682,600 | -2,000 | 0.06% | 21,572,772 |
| 2025-03-10 | 2025-03-06 | 1.220 | 17,684,600 | +380,000 | 0.06% | 21,575,212 |
| 2025-03-07 | 2025-03-05 | 1.220 | 17,304,600 | -526,000 | 0.06% | 21,111,612 |
| 2025-03-06 | 2025-03-04 | 1.240 | 17,830,600 | +202,000 | 0.06% | 22,109,944 |
| 2025-03-05 | 2025-03-03 | 1.260 | 17,628,600 | +755,000 | 0.06% | 22,212,036 |
| 2025-03-04 | 2025-02-28 | 1.240 | 16,873,600 | -1,087,000 | 0.06% | 20,923,264 |
| 2025-03-03 | 2025-02-27 | 1.270 | 17,960,600 | +50,000 | 0.06% | 22,809,962 |
| 2025-02-28 | 2025-02-26 | 1.290 | 17,910,600 | +877,000 | 0.06% | 23,104,674 |
| 2025-02-27 | 2025-02-25 | 1.240 | 17,033,600 | -130,000 | 0.06% | 21,121,664 |
| 2025-02-26 | 2025-02-24 | 1.220 | 17,163,600 | -1,831,000 | 0.06% | 20,939,592 |
| 2025-02-25 | 2025-02-21 | 1.240 | 18,994,600 | -2,428,000 | 0.07% | 23,553,304 |
| 2025-02-24 | 2025-02-20 | 1.230 | 21,422,600 | -50,000 | 0.08% | 26,349,798 |
| 2025-02-21 | 2025-02-19 | 1.270 | 21,472,600 | -266,000 | 0.08% | 27,270,202 |
| 2025-02-20 | 2025-02-18 | 1.200 | 21,738,600 | +597,000 | 0.08% | 26,086,320 |
| 2025-02-19 | 2025-02-17 | 1.180 | 21,141,600 | +1,435,000 | 0.07% | 24,947,088 |
| 2025-02-18 | 2025-02-14 | 1.170 | 19,706,600 | +100,000 | 0.07% | 23,056,722 |
| 2025-02-17 | 2025-02-13 | 1.170 | 19,606,600 | -486,000 | 0.07% | 22,939,722 |
| 2025-02-14 | 2025-02-12 | 1.190 | 20,092,600 | -2,211,000 | 0.07% | 23,910,194 |
| 2025-02-13 | 2025-02-11 | 1.190 | 22,303,600 | +163,000 | 0.08% | 26,541,284 |
| 2025-02-12 | 2025-02-10 | 1.270 | 22,140,600 | -500,000 | 0.08% | 28,118,562 |
| 2025-02-11 | 2025-02-07 | 1.300 | 22,640,600 | +1,166,000 | 0.08% | 29,432,780 |
| 2025-02-10 | 2025-02-06 | 1.170 | 21,474,600 | -89,000 | 0.08% | 25,125,282 |
| 2025-02-07 | 2025-02-05 | 1.170 | 21,563,600 | -700,000 | 0.08% | 25,229,412 |
| 2025-02-06 | 2025-02-04 | 1.230 | 22,263,600 | -8,000 | 0.08% | 27,384,228 |
| 2025-02-05 | 2025-02-03 | 1.210 | 22,271,600 | -600,000 | 0.08% | 26,948,636 |
| 2025-02-04 | 2025-01-28 | 1.230 | 22,871,600 | +598,000 | 0.08% | 28,132,068 |
| 2025-02-03 | 2025-01-24 | 1.220 | 22,273,600 | -270,000 | 0.08% | 27,173,792 |
| 2025-01-27 | 2025-01-23 | 1.180 | 22,543,600 | -15,000 | 0.08% | 26,601,448 |
| 2025-01-24 | 2025-01-22 | 1.170 | 22,558,600 | +1,141,000 | 0.08% | 26,393,562 |
| 2025-01-23 | 2025-01-21 | 1.140 | 21,417,600 | +2,756,000 | 0.08% | 24,416,064 |
| 2025-01-22 | 2025-01-20 | 1.130 | 18,661,600 | +1,030,000 | 0.07% | 21,087,608 |
| 2025-01-21 | 2025-01-17 | 1.160 | 17,631,600 | -700,000 | 0.06% | 20,452,656 |
| 2025-01-20 | 2025-01-16 | 1.180 | 18,331,600 | -70,000 | 0.06% | 21,631,288 |
| 2025-01-17 | 2025-01-15 | 1.150 | 18,401,600 | +730,000 | 0.06% | 21,161,840 |
| 2025-01-15 | 2025-01-13 | 1.070 | 17,671,600 | -23,000 | 0.06% | 18,908,612 |
| 2025-01-10 | 2025-01-08 | 1.100 | 17,694,600 | -10,000 | 0.06% | 19,464,060 |
| 2025-01-03 | 2024-12-31 | 1.080 | 17,704,600 | +180,000 | 0.06% | 19,120,968 |
| 2025-01-02 | 2024-12-27 | 1.100 | 17,524,600 | +89,000 | 0.07% | 19,277,060 |
| 2024-12-30 | 2024-12-24 | 1.130 | 17,435,600 | -42,000 | 0.06% | 19,702,228 |
| 2024-12-27 | 2024-12-20 | 1.100 | 17,477,600 | +211,000 | 0.06% | 19,225,360 |
| 2024-12-23 | 2024-12-19 | 1.130 | 17,266,600 | -623,000 | 0.06% | 19,511,258 |
| 2024-12-19 | 2024-12-17 | 1.210 | 17,889,600 | +40,000 | 0.07% | 21,646,416 |
| 2024-12-18 | 2024-12-16 | 1.240 | 17,849,600 | +294,000 | 0.07% | 22,133,504 |
| 2024-12-16 | 2024-12-12 | 1.260 | 17,555,600 | -105,000 | 0.07% | 22,120,056 |
| 2024-12-13 | 2024-12-11 | 1.260 | 17,660,600 | +58,000 | 0.07% | 22,252,356 |
| 2024-12-12 | 2024-12-10 | 1.260 | 17,602,600 | -415,000 | 0.07% | 22,179,276 |
| 2024-12-11 | 2024-12-09 | 1.340 | 18,017,600 | +79,000 | 0.07% | 24,143,584 |
| 2024-12-10 | 2024-12-06 | 1.330 | 17,938,600 | +38,000 | 0.07% | 23,858,338 |
| 2024-12-09 | 2024-12-05 | 1.370 | 17,900,600 | +50,000 | 0.07% | 24,523,822 |
| 2024-12-06 | 2024-12-04 | 1.390 | 17,850,600 | -187,000 | 0.07% | 24,812,334 |
| 2024-12-03 | 2024-11-29 | 1.450 | 18,037,600 | +27,000 | 0.07% | 26,154,520 |
| 2024-11-29 | 2024-11-27 | 1.390 | 18,010,600 | -92,000 | 0.07% | 25,034,734 |
| 2024-11-28 | 2024-11-26 | 1.360 | 18,102,600 | +656,000 | 0.07% | 24,619,536 |
| 2024-11-27 | 2024-11-25 | 1.320 | 17,446,600 | +23,000 | 0.06% | 23,029,512 |
| 2024-11-26 | 2024-11-22 | 1.300 | 17,423,600 | -401,000 | 0.06% | 22,650,680 |
| 2024-11-25 | 2024-11-21 | 1.390 | 17,824,600 | +435,000 | 0.07% | 24,776,194 |
| 2024-11-20 | 2024-11-18 | 1.410 | 17,389,600 | -250,000 | 0.06% | 24,519,336 |
| 2024-11-19 | 2024-11-15 | 1.400 | 17,639,600 | -200,000 | 0.07% | 24,695,440 |
| 2024-11-18 | 2024-11-14 | 1.440 | 17,839,600 | +395,000 | 0.07% | 25,689,024 |
| 2024-11-15 | 2024-11-13 | 1.530 | 17,444,600 | -289,000 | 0.06% | 26,690,238 |
| 2024-11-14 | 2024-11-12 | 1.560 | 17,733,600 | +378,000 | 0.07% | 27,664,416 |
| 2024-11-13 | 2024-11-11 | 1.580 | 17,355,600 | -508,000 | 0.06% | 27,421,848 |
| 2024-11-12 | 2024-11-08 | 1.600 | 17,863,600 | +106,000 | 0.07% | 28,581,760 |
| 2024-11-11 | 2024-11-07 | 1.570 | 17,757,600 | +246,000 | 0.07% | 27,879,432 |
| 2024-11-08 | 2024-11-06 | 1.670 | 17,511,600 | -396,000 | 0.07% | 29,244,372 |
| 2024-11-07 | 2024-11-05 | 1.720 | 17,907,600 | -393,000 | 0.07% | 30,801,072 |
| 2024-11-06 | 2024-11-04 | 1.650 | 18,300,600 | +667,000 | 0.07% | 30,195,990 |
| 2024-11-05 | 2024-11-01 | 1.650 | 17,633,600 | -805,000 | 0.07% | 29,095,440 |
| 2024-11-04 | 2024-10-31 | 1.720 | 18,438,600 | +1,073,000 | 0.07% | 31,714,392 |
| 2024-11-01 | 2024-10-30 | 1.660 | 17,365,600 | +12,000 | 0.06% | 28,826,896 |
| 2024-10-31 | 2024-10-29 | 1.590 | 17,353,600 | -259,000 | 0.06% | 27,592,224 |
| 2024-10-30 | 2024-10-28 | 1.710 | 17,612,600 | -2,842,000 | 0.07% | 30,117,546 |
| 2024-10-29 | 2024-10-25 | 1.710 | 20,454,600 | -4,472,000 | 0.08% | 34,977,366 |
| 2024-10-28 | 2024-10-24 | 1.430 | 24,926,600 | -2,010,000 | 0.09% | 35,645,038 |
| 2024-10-25 | 2024-10-23 | 1.500 | 26,936,600 | -1,217,000 | 0.10% | 40,404,900 |
| 2024-10-24 | 2024-10-22 | 1.200 | 28,153,600 | +990,000 | 0.10% | 33,784,320 |
| 2024-10-23 | 2024-10-21 | 1.160 | 27,163,600 | +980,000 | 0.10% | 31,509,776 |
| 2024-10-21 | 2024-10-17 | 1.100 | 26,183,600 | +450,000 | 0.10% | 28,801,960 |
| 2024-10-18 | 2024-10-16 | 1.110 | 25,733,600 | +11,000 | 0.10% | 28,564,296 |
| 2024-10-17 | 2024-10-15 | 1.100 | 25,722,600 | +288,000 | 0.10% | 28,294,860 |
| 2024-10-16 | 2024-10-14 | 1.170 | 25,434,600 | +75,000 | 0.09% | 29,758,482 |
| 2024-10-15 | 2024-10-10 | 1.150 | 25,359,600 | -109,000 | 0.09% | 29,163,540 |
| 2024-10-14 | 2024-10-09 | 1.170 | 25,468,600 | +615,000 | 0.09% | 29,798,262 |
| 2024-10-10 | 2024-10-08 | 1.290 | 24,853,600 | +912,000 | 0.09% | 32,061,144 |
| 2024-10-09 | 2024-10-07 | 1.620 | 23,941,600 | -447,000 | 0.09% | 38,785,392 |
| 2024-10-08 | 2024-10-04 | 1.530 | 24,388,600 | -714,000 | 0.09% | 37,314,558 |
| 2024-10-07 | 2024-10-03 | 1.410 | 25,102,600 | -438,000 | 0.09% | 35,394,666 |
| 2024-10-04 | 2024-10-02 | 1.510 | 25,540,600 | +2,181,000 | 0.09% | 38,566,306 |
| 2024-10-03 | 2024-09-30 | 1.400 | 23,359,600 | +371,000 | 0.09% | 32,703,440 |
| 2024-10-02 | 2024-09-27 | 1.280 | 22,988,600 | +1,451,000 | 0.09% | 29,425,408 |
| 2024-09-30 | 2024-09-26 | 1.140 | 21,537,600 | -4,000 | 0.08% | 24,552,864 |
| 2024-09-27 | 2024-09-25 | 1.090 | 21,541,600 | -256,000 | 0.08% | 23,480,344 |
| 2024-09-25 | 2024-09-23 | 1.030 | 21,797,600 | +1,000 | 0.08% | 22,451,528 |
| 2024-09-20 | 2024-09-17 | 1.010 | 21,796,600 | +100,000 | 0.08% | 22,014,566 |
| 2024-09-19 | 2024-09-16 | 1.020 | 21,696,600 | -1,060,000 | 0.08% | 22,130,532 |
| 2024-09-17 | 2024-09-13 | 1.050 | 22,756,600 | +160,000 | 0.08% | 23,894,430 |
| 2024-09-16 | 2024-09-12 | 1.100 | 22,596,600 | +1,321,000 | 0.08% | 24,856,260 |
| 2024-09-13 | 2024-09-11 | 1.090 | 21,275,600 | +25,000 | 0.08% | 23,190,404 |
| 2024-09-10 | 2024-09-05 | 1.170 | 21,250,600 | -1,000 | 0.08% | 24,863,202 |
| 2024-09-05 | 2024-09-03 | 1.180 | 21,251,600 | -11,000 | 0.08% | 25,076,888 |
| 2024-09-02 | 2024-08-29 | 1.130 | 21,262,600 | -29,000 | 0.08% | 24,026,738 |
| 2024-08-27 | 2024-08-23 | 1.090 | 21,291,600 | +10,000 | 0.08% | 23,207,844 |
| 2024-08-19 | 2024-08-15 | 1.140 | 21,281,600 | +104,000 | 0.08% | 24,261,024 |
| 2024-08-14 | 2024-08-12 | 1.140 | 21,177,600 | +4,000 | 0.08% | 24,142,464 |
| 2024-08-12 | 2024-08-08 | 1.140 | 21,173,600 | -90,000 | 0.08% | 24,137,904 |
| 2024-08-09 | 2024-08-07 | 1.160 | 21,263,600 | -525,000 | 0.08% | 24,665,776 |
| 2024-08-08 | 2024-08-06 | 1.150 | 21,788,600 | +167,000 | 0.08% | 25,056,890 |
| 2024-08-07 | 2024-08-05 | 1.030 | 21,621,600 | -108,000 | 0.08% | 22,270,248 |
| 2024-07-31 | 2024-07-29 | 1.080 | 21,729,600 | +358,000 | 0.08% | 23,467,968 |
| 2024-07-30 | 2024-07-26 | 1.080 | 21,371,600 | +131,000 | 0.08% | 23,081,328 |
| 2024-07-29 | 2024-07-25 | 1.090 | 21,240,600 | -92,000 | 0.08% | 23,152,254 |
| 2024-07-26 | 2024-07-24 | 1.090 | 21,332,600 | -199,000 | 0.08% | 23,252,534 |
| 2024-07-25 | 2024-07-23 | 1.110 | 21,531,600 | +142,000 | 0.08% | 23,900,076 |
| 2024-07-22 | 2024-07-18 | 1.180 | 21,389,600 | -50,000 | 0.08% | 25,239,728 |
| 2024-07-18 | 2024-07-16 | 1.200 | 21,439,600 | +88,000 | 0.08% | 25,727,520 |
| 2024-07-17 | 2024-07-15 | 1.140 | 21,351,600 | +327,000 | 0.08% | 24,340,824 |
| 2024-07-15 | 2024-07-11 | 1.140 | 21,024,600 | -200,000 | 0.08% | 23,968,044 |
| 2024-07-12 | 2024-07-10 | 1.090 | 21,224,600 | -200,000 | 0.08% | 23,134,814 |
| 2024-07-11 | 2024-07-09 | 1.110 | 21,424,600 | -2,989,000 | 0.08% | 23,781,306 |
| 2024-07-10 | 2024-07-08 | 1.070 | 24,413,600 | -2,617,000 | 0.09% | 26,122,552 |
| 2024-07-09 | 2024-07-05 | 1.100 | 27,030,600 | -338,000 | 0.10% | 29,733,660 |
| 2024-07-08 | 2024-07-04 | 1.110 | 27,368,600 | -2,842,000 | 0.10% | 30,379,146 |
| 2024-07-05 | 2024-07-03 | 1.140 | 30,210,600 | -694,000 | 0.11% | 34,440,084 |
| 2024-07-04 | 2024-07-02 | 1.110 | 30,904,600 | -1,500,000 | 0.11% | 34,304,106 |
| 2024-07-02 | 2024-06-27 | 1.170 | 32,404,600 | -872,000 | 0.12% | 37,913,382 |
| 2024-06-28 | 2024-06-26 | 1.200 | 33,276,600 | +729,000 | 0.12% | 39,931,920 |
| 2024-06-27 | 2024-06-25 | 1.210 | 32,547,600 | +100,000 | 0.12% | 39,382,596 |
| 2024-06-26 | 2024-06-24 | 1.210 | 32,447,600 | -48,000 | 0.12% | 39,261,596 |
| 2024-06-25 | 2024-06-21 | 1.250 | 32,495,600 | -12,000 | 0.12% | 40,619,500 |
| 2024-06-24 | 2024-06-20 | 1.310 | 32,507,600 | -110,000 | 0.12% | 42,584,956 |
| 2024-06-21 | 2024-06-19 | 1.340 | 32,617,600 | -97,000 | 0.12% | 43,707,584 |
| 2024-06-19 | 2024-06-17 | 1.320 | 32,714,600 | +4,000 | 0.12% | 43,183,272 |
| 2024-06-18 | 2024-06-14 | 1.360 | 32,710,600 | +50,000 | 0.12% | 44,486,416 |
| 2024-06-14 | 2024-06-12 | 1.340 | 32,660,600 | -157,000 | 0.12% | 43,765,204 |
| 2024-06-13 | 2024-06-11 | 1.360 | 32,817,600 | +8,000 | 0.12% | 44,631,936 |
| 2024-06-12 | 2024-06-07 | 1.400 | 32,809,600 | +80,000 | 0.12% | 45,933,440 |
| 2024-06-07 | 2024-06-05 | 1.440 | 32,729,600 | +177,000 | 0.12% | 47,130,624 |
| 2024-06-06 | 2024-06-04 | 1.440 | 32,552,600 | +800,000 | 0.12% | 46,875,744 |
| 2024-06-05 | 2024-06-03 | 1.460 | 31,752,600 | -147,000 | 0.12% | 46,358,796 |
| 2024-06-04 | 2024-05-31 | 1.460 | 31,899,600 | +1,567,000 | 0.12% | 46,573,416 |
| 2024-06-03 | 2024-05-30 | 1.520 | 30,332,600 | -2,942,000 | 0.11% | 46,105,552 |
| 2024-05-31 | 2024-05-29 | 1.490 | 33,274,600 | +59,000 | 0.12% | 49,579,154 |
| 2024-05-28 | 2024-05-24 | 1.390 | 33,215,600 | +28,000 | 0.12% | 46,169,684 |
| 2024-05-27 | 2024-05-23 | 1.450 | 33,187,600 | +50,000 | 0.12% | 48,122,020 |
| 2024-05-24 | 2024-05-22 | 1.490 | 33,137,600 | -110,000 | 0.12% | 49,375,024 |
| 2024-05-21 | 2024-05-17 | 1.360 | 33,247,600 | -47,000 | 0.12% | 45,216,736 |
| 2024-05-20 | 2024-05-16 | 1.390 | 33,294,600 | -133,000 | 0.12% | 46,279,494 |
| 2024-05-17 | 2024-05-14 | 1.420 | 33,427,600 | -5,000 | 0.12% | 47,467,192 |
| 2024-05-16 | 2024-05-13 | 1.430 | 33,432,600 | -760,000 | 0.12% | 47,808,618 |
| 2024-05-14 | 2024-05-10 | 1.320 | 34,192,600 | -150,000 | 0.13% | 45,134,232 |
| 2024-05-13 | 2024-05-09 | 1.320 | 34,342,600 | -321,000 | 0.13% | 45,332,232 |
| 2024-05-10 | 2024-05-08 | 1.250 | 34,663,600 | -676,000 | 0.13% | 43,329,500 |
| 2024-05-09 | 2024-05-07 | 1.290 | 35,339,600 | -15,000 | 0.13% | 45,588,084 |
| 2024-05-08 | 2024-05-06 | 1.260 | 35,354,600 | -93,000 | 0.13% | 44,546,796 |
| 2024-05-07 | 2024-05-03 | 1.170 | 35,447,600 | +300,000 | 0.13% | 41,473,692 |
| 2024-05-06 | 2024-05-02 | 1.160 | 35,147,600 | +100,000 | 0.13% | 40,771,216 |
| 2024-05-02 | 2024-04-29 | 1.190 | 35,047,600 | -2,000 | 0.13% | 41,706,644 |
| 2024-04-30 | 2024-04-26 | 1.150 | 35,049,600 | +100,000 | 0.13% | 40,307,040 |
| 2024-04-29 | 2024-04-25 | 1.090 | 34,949,600 | +21,000 | 0.13% | 38,095,064 |
| 2024-04-26 | 2024-04-24 | 1.090 | 34,928,600 | -4,000 | 0.13% | 38,072,174 |
| 2024-04-23 | 2024-04-19 | 1.090 | 34,932,600 | -390,000 | 0.13% | 38,076,534 |
| 2024-04-18 | 2024-04-16 | 1.100 | 35,322,600 | -52,000 | 0.13% | 38,854,860 |
| 2024-04-17 | 2024-04-15 | 1.130 | 35,374,600 | -2,000 | 0.13% | 39,973,298 |
| 2024-04-16 | 2024-04-12 | 1.160 | 35,376,600 | +20,000 | 0.13% | 41,036,856 |
| 2024-04-15 | 2024-04-11 | 1.240 | 35,356,600 | -50,000 | 0.13% | 43,842,184 |
| 2024-04-11 | 2024-04-09 | 1.290 | 35,406,600 | +30,000 | 0.13% | 45,674,514 |
| 2024-04-09 | 2024-04-05 | 1.220 | 35,376,600 | -90,000 | 0.13% | 43,159,452 |
| 2024-04-05 | 2024-04-02 | 1.220 | 35,466,600 | +130,000 | 0.13% | 43,269,252 |
| 2024-04-03 | 2024-03-28 | 1.280 | 35,336,600 | +100,000 | 0.13% | 45,230,848 |
| 2024-04-02 | 2024-03-27 | 1.270 | 35,236,600 | +85,000 | 0.13% | 44,750,482 |
| 2024-03-28 | 2024-03-26 | 1.320 | 35,151,600 | +4,000 | 0.13% | 46,400,112 |
| 2024-03-27 | 2024-03-25 | 1.310 | 35,147,600 | +27,000 | 0.13% | 46,043,356 |
| 2024-03-26 | 2024-03-22 | 1.380 | 35,120,600 | -660,000 | 0.13% | 48,466,428 |
| 2024-03-25 | 2024-03-21 | 1.380 | 35,780,600 | -706,000 | 0.13% | 49,377,228 |
| 2024-03-22 | 2024-03-20 | 1.420 | 36,486,600 | -196,000 | 0.14% | 51,810,972 |
| 2024-03-21 | 2024-03-19 | 1.450 | 36,682,600 | -448,000 | 0.14% | 53,189,770 |
| 2024-03-20 | 2024-03-18 | 1.380 | 37,130,600 | +590,000 | 0.14% | 51,240,228 |
| 2024-03-19 | 2024-03-15 | 1.290 | 36,540,600 | -224,000 | 0.14% | 47,137,374 |
| 2024-03-18 | 2024-03-14 | 1.270 | 36,764,600 | -1,170,000 | 0.14% | 46,691,042 |
| 2024-03-15 | 2024-03-13 | 1.290 | 37,934,600 | -246,000 | 0.14% | 48,935,634 |
| 2024-03-14 | 2024-03-12 | 1.290 | 38,180,600 | +29,000 | 0.14% | 49,252,974 |
| 2024-03-13 | 2024-03-11 | 1.320 | 38,151,600 | +850,000 | 0.14% | 50,360,112 |
| 2024-03-12 | 2024-03-08 | 1.220 | 37,301,600 | -200,000 | 0.14% | 45,507,952 |
| 2024-03-11 | 2024-03-07 | 1.110 | 37,501,600 | -306,000 | 0.14% | 41,626,776 |
| 2024-03-07 | 2024-03-05 | 1.060 | 37,807,600 | -175,000 | 0.14% | 40,076,056 |
| 2024-03-06 | 2024-03-04 | 1.110 | 37,982,600 | -1,091,000 | 0.14% | 42,160,686 |
| 2024-03-05 | 2024-03-01 | 1.090 | 39,073,600 | -880,000 | 0.15% | 42,590,224 |
| 2024-03-04 | 2024-02-29 | 1.090 | 39,953,600 | -420,000 | 0.15% | 43,549,424 |
| 2024-03-01 | 2024-02-28 | 1.030 | 40,373,600 | +205,000 | 0.15% | 41,584,808 |
| 2024-02-29 | 2024-02-27 | 1.080 | 40,168,600 | -38,000 | 0.15% | 43,382,088 |
| 2024-02-27 | 2024-02-23 | 1.060 | 40,206,600 | +246,000 | 0.15% | 42,618,996 |
| 2024-02-23 | 2024-02-21 | 1.050 | 39,960,600 | +50,000 | 0.15% | 41,958,630 |
| 2024-02-21 | 2024-02-19 | 1.020 | 39,910,600 | -7,000 | 0.15% | 40,708,812 |
| 2024-02-14 | 2024-02-07 | 0.970 | 39,917,600 | -100,000 | 0.15% | 38,720,072 |
| 2024-02-07 | 2024-02-05 | 0.910 | 40,017,600 | -700,000 | 0.15% | 36,416,016 |
| 2024-02-06 | 2024-02-02 | 0.930 | 40,717,600 | +100,000 | 0.15% | 37,867,368 |
| 2024-02-05 | 2024-02-01 | 0.930 | 40,617,600 | +300,000 | 0.15% | 37,774,368 |
| 2024-02-02 | 2024-01-31 | 0.900 | 40,317,600 | -93,000 | 0.15% | 36,285,840 |
| 2024-02-01 | 2024-01-30 | 0.950 | 40,410,600 | +100,000 | 0.15% | 38,390,070 |
| 2024-01-31 | 2024-01-29 | 0.960 | 40,310,600 | -23,000 | 0.15% | 38,698,176 |
| 2024-01-30 | 2024-01-26 | 1.020 | 40,333,600 | +500,000 | 0.15% | 41,140,272 |
| 2024-01-29 | 2024-01-25 | 1.070 | 39,833,600 | +100,000 | 0.15% | 42,621,952 |
| 2024-01-25 | 2024-01-23 | 1.080 | 39,733,600 | -510,000 | 0.15% | 42,912,288 |
| 2024-01-23 | 2024-01-19 | 1.070 | 40,243,600 | -100,000 | 0.15% | 43,060,652 |
| 2024-01-22 | 2024-01-18 | 1.090 | 40,343,600 | -70,000 | 0.15% | 43,974,524 |
| 2024-01-19 | 2024-01-17 | 1.010 | 40,413,600 | +141,000 | 0.15% | 40,817,736 |
| 2024-01-18 | 2024-01-16 | 1.080 | 40,272,600 | +43,000 | 0.15% | 43,494,408 |
| 2024-01-17 | 2024-01-15 | 1.120 | 40,229,600 | -11,000 | 0.15% | 45,057,152 |
| 2024-01-16 | 2024-01-12 | 1.130 | 40,240,600 | -1,517,000 | 0.15% | 45,471,878 |
| 2024-01-10 | 2024-01-08 | 1.140 | 41,757,600 | +350,000 | 0.16% | 47,603,664 |
| 2024-01-09 | 2024-01-05 | 1.110 | 41,407,600 | +37,000 | 0.15% | 45,962,436 |
| 2024-01-08 | 2024-01-04 | 1.130 | 41,370,600 | -599,000 | 0.15% | 46,748,778 |
| 2024-01-05 | 2024-01-03 | 1.110 | 41,969,600 | +350,000 | 0.16% | 46,586,256 |
| 2024-01-03 | 2023-12-29 | 1.240 | 41,619,600 | -168,000 | 0.15% | 51,608,304 |
| 2024-01-02 | 2023-12-28 | 1.240 | 41,787,600 | -304,000 | 0.16% | 51,816,624 |
| 2023-12-29 | 2023-12-27 | 1.130 | 42,091,600 | -102,000 | 0.16% | 47,563,508 |
| 2023-12-22 | 2023-12-20 | 1.110 | 42,193,600 | +324,000 | 0.16% | 46,834,896 |
| 2023-12-15 | 2023-12-13 | 1.070 | 41,869,600 | -200,000 | 0.16% | 44,800,472 |
| 2023-12-13 | 2023-12-11 | 1.040 | 42,069,600 | +100,000 | 0.16% | 43,752,384 |
| 2023-12-12 | 2023-12-08 | 1.090 | 41,969,600 | -411,000 | 0.16% | 45,746,864 |
| 2023-12-11 | 2023-12-07 | 1.070 | 42,380,600 | +100,000 | 0.16% | 45,347,242 |
| 2023-12-08 | 2023-12-06 | 1.110 | 42,280,600 | +343,000 | 0.16% | 46,931,466 |
| 2023-12-06 | 2023-12-04 | 1.050 | 41,937,600 | +3,000 | 0.16% | 44,034,480 |
| 2023-12-05 | 2023-12-01 | 1.080 | 41,934,600 | -18,000 | 0.16% | 45,289,368 |
| 2023-12-04 | 2023-11-30 | 1.040 | 41,952,600 | -1,184,000 | 0.16% | 43,630,704 |
| 2023-12-01 | 2023-11-29 | 1.050 | 43,136,600 | -4,990,000 | 0.16% | 45,293,430 |
| 2023-11-30 | 2023-11-28 | 1.110 | 48,126,600 | -15,000 | 0.18% | 53,420,526 |
| 2023-11-28 | 2023-11-24 | 1.160 | 48,141,600 | -16,000 | 0.18% | 55,844,256 |
| 2023-11-27 | 2023-11-23 | 1.170 | 48,157,600 | +193,000 | 0.18% | 56,344,392 |
| 2023-11-24 | 2023-11-22 | 1.160 | 47,964,600 | -2,000 | 0.18% | 55,638,936 |
| 2023-11-22 | 2023-11-20 | 1.200 | 47,966,600 | +7,000 | 0.18% | 57,559,920 |
| 2023-11-21 | 2023-11-17 | 1.180 | 47,959,600 | -170,000 | 0.18% | 56,592,328 |
| 2023-11-20 | 2023-11-16 | 1.230 | 48,129,600 | +100,000 | 0.18% | 59,199,408 |
| 2023-11-17 | 2023-11-15 | 1.250 | 48,029,600 | +290,000 | 0.18% | 60,037,000 |
| 2023-11-16 | 2023-11-14 | 1.220 | 47,739,600 | +300,000 | 0.18% | 58,242,312 |
| 2023-11-14 | 2023-11-10 | 1.160 | 47,439,600 | -1,400,000 | 0.18% | 55,029,936 |
| 2023-11-13 | 2023-11-09 | 1.190 | 48,839,600 | +1,786,000 | 0.18% | 58,119,124 |
| 2023-11-10 | 2023-11-08 | 1.200 | 47,053,600 | -1,000,000 | 0.17% | 56,464,320 |
| 2023-11-09 | 2023-11-07 | 1.200 | 48,053,600 | -300,000 | 0.18% | 57,664,320 |
| 2023-11-08 | 2023-11-06 | 1.250 | 48,353,600 | -50,000 | 0.18% | 60,442,000 |
| 2023-11-06 | 2023-11-02 | 1.160 | 48,403,600 | +13,000 | 0.18% | 56,148,176 |
| 2023-11-03 | 2023-11-01 | 1.110 | 48,390,600 | +167,000 | 0.18% | 53,713,566 |
| 2023-11-02 | 2023-10-31 | 1.150 | 48,223,600 | -3,262,000 | 0.18% | 55,457,140 |
| 2023-11-01 | 2023-10-30 | 1.220 | 51,485,600 | -386,000 | 0.19% | 62,812,432 |
| 2023-10-31 | 2023-10-27 | 1.230 | 51,871,600 | +767,000 | 0.19% | 63,802,068 |
| 2023-10-30 | 2023-10-26 | 1.210 | 51,104,600 | -187,000 | 0.19% | 61,836,566 |
| 2023-10-27 | 2023-10-25 | 1.270 | 51,291,600 | +200,000 | 0.19% | 65,140,332 |
| 2023-10-26 | 2023-10-24 | 1.290 | 51,091,600 | -36,000 | 0.19% | 65,908,164 |
| 2023-10-25 | 2023-10-20 | 1.340 | 51,127,600 | +9,000 | 0.19% | 68,510,984 |
| 2023-10-24 | 2023-10-19 | 1.340 | 51,118,600 | +4,000 | 0.19% | 68,498,924 |
| 2023-10-20 | 2023-10-18 | 1.350 | 51,114,600 | +5,000 | 0.19% | 69,004,710 |
| 2023-10-19 | 2023-10-17 | 1.370 | 51,109,600 | -162,000 | 0.19% | 70,020,152 |
| 2023-10-18 | 2023-10-16 | 1.360 | 51,271,600 | -100,000 | 0.19% | 69,729,376 |
| 2023-10-17 | 2023-10-13 | 1.410 | 51,371,600 | -100,000 | 0.19% | 72,433,956 |
| 2023-10-13 | 2023-10-11 | 1.480 | 51,471,600 | +240,000 | 0.19% | 76,177,968 |
| 2023-10-12 | 2023-10-10 | 1.410 | 51,231,600 | -195,000 | 0.19% | 72,236,556 |
| 2023-10-09 | 2023-10-05 | 1.410 | 51,426,600 | -768,000 | 0.19% | 72,511,506 |
| 2023-10-06 | 2023-10-04 | 1.400 | 52,194,600 | -4,000 | 0.19% | 73,072,440 |
| 2023-10-05 | 2023-10-03 | 1.400 | 52,198,600 | -70,000 | 0.19% | 73,078,040 |
| 2023-10-04 | 2023-09-29 | 1.460 | 52,268,600 | -30,000 | 0.19% | 76,312,156 |
| 2023-10-03 | 2023-09-28 | 1.420 | 52,298,600 | +26,000 | 0.19% | 74,264,012 |
| 2023-09-29 | 2023-09-27 | 1.410 | 52,272,600 | -20,000 | 0.19% | 73,704,366 |
| 2023-09-27 | 2023-09-25 | 1.350 | 52,292,600 | -200,000 | 0.19% | 70,595,010 |
| 2023-09-26 | 2023-09-22 | 1.350 | 52,492,600 | +38,000 | 0.19% | 70,865,010 |
| 2023-09-25 | 2023-09-21 | 1.310 | 52,454,600 | +25,000 | 0.19% | 68,715,526 |
| 2023-09-22 | 2023-09-20 | 1.330 | 52,429,600 | +12,000 | 0.19% | 69,731,368 |
| 2023-09-20 | 2023-09-18 | 1.360 | 52,417,600 | -6,000 | 0.19% | 71,287,936 |
| 2023-09-18 | 2023-09-14 | 1.410 | 52,423,600 | -26,000 | 0.19% | 73,917,276 |
| 2023-09-14 | 2023-09-12 | 1.400 | 52,449,600 | -400,000 | 0.19% | 73,429,440 |
| 2023-09-06 | 2023-09-04 | 1.410 | 52,849,600 | +502,000 | 0.20% | 74,517,936 |
| 2023-09-05 | 2023-08-31 | 1.360 | 52,347,600 | +56,000 | 0.19% | 71,192,736 |
| 2023-08-31 | 2023-08-29 | 1.440 | 52,291,600 | -21,000 | 0.19% | 75,299,904 |
| 2023-08-30 | 2023-08-28 | 1.380 | 52,312,600 | -38,000 | 0.19% | 72,191,388 |
| 2023-08-28 | 2023-08-24 | 1.340 | 52,350,600 | -9,000 | 0.19% | 70,149,804 |
| 2023-08-25 | 2023-08-23 | 1.290 | 52,359,600 | -12,000 | 0.19% | 67,543,884 |
| 2023-08-24 | 2023-08-22 | 1.320 | 52,371,600 | +428,000 | 0.19% | 69,130,512 |
| 2023-08-23 | 2023-08-21 | 1.300 | 51,943,600 | -5,188,000 | 0.19% | 67,526,680 |
| 2023-08-22 | 2023-08-18 | 1.430 | 57,131,600 | -100,000 | 0.21% | 81,698,188 |
| 2023-08-21 | 2023-08-17 | 1.470 | 57,231,600 | -493,000 | 0.21% | 84,130,452 |
| 2023-08-18 | 2023-08-16 | 1.420 | 57,724,600 | +24,000 | 0.21% | 81,968,932 |
| 2023-08-16 | 2023-08-14 | 1.500 | 57,700,600 | -1,967,000 | 0.21% | 86,550,900 |
| 2023-08-15 | 2023-08-11 | 1.490 | 59,667,600 | -2,677,000 | 0.22% | 88,904,724 |
| 2023-08-11 | 2023-08-09 | 1.540 | 62,344,600 | -10,000 | 0.23% | 96,010,684 |
| 2023-08-10 | 2023-08-08 | 1.570 | 62,354,600 | -7,000 | 0.23% | 97,896,722 |
| 2023-08-09 | 2023-08-07 | 1.560 | 62,361,600 | +30,000 | 0.23% | 97,284,096 |
| 2023-08-08 | 2023-08-04 | 1.580 | 62,331,600 | +169,000 | 0.23% | 98,483,928 |
| 2023-08-04 | 2023-08-02 | 1.600 | 62,162,600 | +200,000 | 0.23% | 99,460,160 |
| 2023-08-03 | 2023-08-01 | 1.640 | 61,962,600 | +12,000 | 0.23% | 101,618,664 |
| 2023-08-02 | 2023-07-31 | 1.690 | 61,950,600 | -76,000 | 0.23% | 104,696,514 |
| 2023-08-01 | 2023-07-28 | 1.670 | 62,026,600 | -91,000 | 0.23% | 103,584,422 |
| 2023-07-27 | 2023-07-25 | 1.630 | 62,117,600 | +7,000 | 0.23% | 101,251,688 |
| 2023-07-26 | 2023-07-24 | 1.580 | 62,110,600 | +119,000 | 0.23% | 98,134,748 |
| 2023-07-24 | 2023-07-20 | 1.580 | 61,991,600 | -208,000 | 0.23% | 97,946,728 |
| 2023-07-20 | 2023-07-18 | 1.620 | 62,199,600 | -10,000 | 0.23% | 100,763,352 |
| 2023-07-19 | 2023-07-14 | 1.670 | 62,209,600 | -20,000 | 0.23% | 103,890,032 |
| 2023-07-11 | 2023-07-07 | 1.640 | 62,229,600 | +6,000 | 0.23% | 102,056,544 |
| 2023-07-10 | 2023-07-06 | 1.680 | 62,223,600 | +300,000 | 0.23% | 104,535,648 |
| 2023-07-07 | 2023-07-05 | 1.700 | 61,923,600 | +55,000 | 0.23% | 105,270,120 |
| 2023-07-06 | 2023-07-04 | 1.750 | 61,868,600 | +203,000 | 0.23% | 108,270,050 |
| 2023-07-05 | 2023-07-03 | 1.810 | 61,665,600 | +299,000 | 0.23% | 111,614,736 |
| 2023-07-04 | 2023-06-30 | 1.810 | 61,366,600 | +575,000 | 0.23% | 111,073,546 |
| 2023-07-03 | 2023-06-29 | 1.770 | 60,791,600 | +1,300,000 | 0.22% | 107,601,132 |
| 2023-06-30 | 2023-06-28 | 1.770 | 59,491,600 | -49,000 | 0.22% | 105,300,132 |
| 2023-06-29 | 2023-06-27 | 1.720 | 59,540,600 | +8,000 | 0.22% | 102,409,832 |
| 2023-06-28 | 2023-06-26 | 1.730 | 59,532,600 | +50,000 | 0.22% | 102,991,398 |
| 2023-06-27 | 2023-06-23 | 1.710 | 59,482,600 | +50,000 | 0.22% | 101,715,246 |
| 2023-06-26 | 2023-06-21 | 1.730 | 59,432,600 | -46,000 | 0.22% | 102,818,398 |
| 2023-06-23 | 2023-06-20 | 1.830 | 59,478,600 | +354,000 | 0.22% | 108,845,838 |
| 2023-06-21 | 2023-06-19 | 1.760 | 59,124,600 | -150,000 | 0.22% | 104,059,296 |
| 2023-06-20 | 2023-06-16 | 1.740 | 59,274,600 | -99,000 | 0.22% | 103,137,804 |
| 2023-06-19 | 2023-06-15 | 1.670 | 59,373,600 | -65,000 | 0.22% | 99,153,912 |
| 2023-06-16 | 2023-06-14 | 1.580 | 59,438,600 | +9,000 | 0.22% | 93,912,988 |
| 2023-06-12 | 2023-06-08 | 1.490 | 59,429,600 | +24,000 | 0.22% | 88,550,104 |
| 2023-06-09 | 2023-06-07 | 1.500 | 59,405,600 | -2,733,000 | 0.22% | 89,108,400 |
| 2023-06-08 | 2023-06-06 | 1.560 | 62,138,600 | +345,000 | 0.23% | 96,936,216 |
| 2023-06-07 | 2023-06-05 | 1.630 | 61,793,600 | +7,000 | 0.23% | 100,723,568 |
| 2023-06-06 | 2023-06-02 | 1.620 | 61,786,600 | -132,000 | 0.23% | 100,094,292 |
| 2023-06-05 | 2023-06-01 | 1.642 | 61,918,600 | +662,000 | 0.23% | 101,693,153 |
| 2023-06-02 | 2023-05-31 | 1.767 | 61,256,600 | +2,445,491 | 0.23% | 108,246,860 |
| 2023-05-31 | 2023-05-29 | 1.850 | 58,811,109 | +24,051 | 0.23% | 108,816,028 |
| 2023-05-30 | 2023-05-25 | 1.902 | 58,787,058 | -1,385,317 | 0.23% | 111,826,908 |
| 2023-05-29 | 2023-05-24 | 1.923 | 60,172,375 | +155,848 | 0.23% | 115,713,061 |
| 2023-05-25 | 2023-05-23 | 1.902 | 60,016,527 | +1,394,937 | 0.23% | 114,165,649 |
| 2023-05-23 | 2023-05-19 | 1.809 | 58,621,590 | +7,696 | 0.23% | 106,027,944 |
| 2023-05-22 | 2023-05-18 | 1.861 | 58,613,894 | +6,735 | 0.23% | 109,060,405 |
| 2023-05-19 | 2023-05-17 | 1.871 | 58,607,159 | -2,172,254 | 0.22% | 109,657,079 |
| 2023-05-18 | 2023-05-16 | 1.923 | 60,779,413 | +44,254 | 0.23% | 116,880,411 |
| 2023-05-16 | 2023-05-12 | 1.881 | 60,735,159 | +28,860 | 0.23% | 114,270,005 |
| 2023-05-15 | 2023-05-11 | 1.933 | 60,706,299 | +962 | 0.23% | 117,370,837 |
| 2023-05-12 | 2023-05-10 | 1.923 | 60,705,337 | -294,379 | 0.23% | 116,737,961 |
| 2023-05-11 | 2023-05-09 | 1.881 | 60,999,716 | -901,418 | 0.23% | 114,767,755 |
| 2023-05-10 | 2023-05-08 | 1.902 | 61,901,134 | +51,949 | 0.24% | 117,750,618 |
| 2023-05-09 | 2023-05-05 | 1.933 | 61,849,185 | +757,114 | 0.24% | 119,580,516 |
| 2023-05-08 | 2023-05-04 | 1.944 | 61,092,071 | +1,952,912 | 0.23% | 118,751,732 |
| 2023-05-05 | 2023-05-03 | 2.006 | 59,139,159 | +134,683 | 0.23% | 118,644,047 |
| 2023-05-04 | 2023-05-02 | 2.006 | 59,004,476 | +672,456 | 0.23% | 118,373,848 |
| 2023-05-03 | 2023-04-28 | 2.037 | 58,332,020 | +1,103,443 | 0.22% | 118,843,815 |
| 2023-05-02 | 2023-04-27 | 2.037 | 57,228,577 | -639,747 | 0.22% | 116,595,696 |
| 2023-04-28 | 2023-04-26 | 2.089 | 57,868,324 | +283,797 | 0.22% | 120,906,726 |
| 2023-04-27 | 2023-04-25 | 2.027 | 57,584,527 | +59,646 | 0.22% | 116,722,321 |
| 2023-04-26 | 2023-04-24 | 2.131 | 57,524,881 | +120,253 | 0.22% | 122,580,980 |
| 2023-04-25 | 2023-04-21 | 2.141 | 57,404,628 | -352,101 | 0.22% | 122,921,436 |
| 2023-04-24 | 2023-04-20 | 2.141 | 57,756,729 | -25,975 | 0.22% | 123,675,396 |
| 2023-04-21 | 2023-04-19 | 2.173 | 57,782,704 | -5,772 | 0.22% | 125,532,924 |
| 2023-04-20 | 2023-04-18 | 2.152 | 57,788,476 | -190,481 | 0.22% | 124,344,072 |
| 2023-04-19 | 2023-04-17 | 2.141 | 57,978,957 | +5,104,506 | 0.22% | 124,151,256 |
| 2023-04-18 | 2023-04-14 | 1.996 | 52,874,451 | +1,945,216 | 0.20% | 105,526,273 |
| 2023-04-17 | 2023-04-13 | 1.996 | 50,929,235 | +21,164 | 0.20% | 101,644,031 |
| 2023-04-14 | 2023-04-12 | 2.017 | 50,908,071 | -170,278 | 0.20% | 102,660,144 |
| 2023-04-13 | 2023-04-11 | 2.079 | 51,078,349 | -218,380 | 0.20% | 106,189,199 |
| 2023-04-12 | 2023-04-06 | 2.027 | 51,296,729 | -194,329 | 0.20% | 103,977,120 |
| 2023-04-11 | 2023-04-04 | 2.058 | 51,491,058 | +981,266 | 0.20% | 105,976,728 |
| 2023-04-06 | 2023-04-03 | 2.141 | 50,509,792 | -2,886 | 0.19% | 108,157,415 |
| 2023-04-04 | 2023-03-31 | 2.110 | 50,512,678 | +467,544 | 0.19% | 106,588,397 |
| 2023-04-03 | 2023-03-30 | 2.017 | 50,045,134 | -962 | 0.19% | 100,919,964 |
| 2023-03-31 | 2023-03-29 | 2.006 | 50,046,096 | -134,684 | 0.19% | 100,401,688 |
| 2023-03-30 | 2023-03-28 | 1.892 | 50,180,780 | +230,886 | 0.19% | 94,934,112 |
| 2023-03-29 | 2023-03-27 | 1.944 | 49,949,894 | -38,481 | 0.19% | 97,093,393 |
| 2023-03-28 | 2023-03-24 | 1.965 | 49,988,375 | -11,544 | 0.19% | 98,207,425 |
| 2023-03-27 | 2023-03-23 | 1.975 | 49,999,919 | +21,165 | 0.19% | 98,749,840 |
| 2023-03-23 | 2023-03-21 | 1.996 | 49,978,754 | -21,165 | 0.19% | 99,747,071 |
| 2023-03-22 | 2023-03-20 | 1.954 | 49,999,919 | -38,481 | 0.19% | 97,710,368 |
| 2023-03-21 | 2023-03-17 | 2.027 | 50,038,400 | -48,101 | 0.19% | 101,426,520 |
| 2023-03-20 | 2023-03-16 | 1.985 | 50,086,501 | +481,012 | 0.19% | 99,441,475 |
| 2023-03-17 | 2023-03-15 | 1.996 | 49,605,489 | +7,697 | 0.19% | 99,002,113 |
| 2023-03-16 | 2023-03-14 | 1.965 | 49,597,792 | +322,278 | 0.19% | 97,440,083 |
| 2023-03-15 | 2023-03-13 | 2.069 | 49,275,514 | +246,279 | 0.19% | 101,928,994 |
| 2023-03-14 | 2023-03-10 | 2.089 | 49,029,235 | +597,417 | 0.19% | 102,438,845 |
| 2023-03-13 | 2023-03-09 | 2.131 | 48,431,818 | +410,785 | 0.19% | 103,204,381 |
| 2023-03-10 | 2023-03-08 | 2.131 | 48,021,033 | +942,785 | 0.18% | 102,329,030 |
| 2023-03-09 | 2023-03-07 | 2.204 | 47,078,248 | -70,228 | 0.18% | 103,745,592 |
| 2023-03-08 | 2023-03-06 | 2.245 | 47,148,476 | +65,418 | 0.18% | 105,860,736 |
| 2023-03-07 | 2023-03-03 | 2.204 | 47,083,058 | +19,240 | 0.18% | 103,756,191 |
| 2023-03-06 | 2023-03-02 | 2.173 | 47,063,818 | +51,950 | 0.18% | 102,246,145 |
| 2023-03-03 | 2023-03-01 | 2.224 | 47,011,868 | -177,013 | 0.18% | 104,576,663 |
| 2023-03-02 | 2023-02-28 | 2.100 | 47,188,881 | -987,038 | 0.18% | 99,084,232 |
| 2023-03-01 | 2023-02-27 | 2.152 | 48,175,919 | -3,920,253 | 0.18% | 103,660,632 |
| 2023-02-27 | 2023-02-23 | 2.256 | 52,096,172 | -18,279 | 0.20% | 117,511,142 |
| 2023-02-24 | 2023-02-22 | 2.256 | 52,114,451 | +29,823 | 0.20% | 117,552,373 |
| 2023-02-23 | 2023-02-21 | 2.287 | 52,084,628 | +825,418 | 0.20% | 119,109,320 |
| 2023-02-22 | 2023-02-20 | 2.276 | 51,259,210 | +243,392 | 0.20% | 116,688,894 |
| 2023-02-21 | 2023-02-17 | 2.235 | 51,015,818 | -1,192,911 | 0.20% | 114,013,641 |
| 2023-02-20 | 2023-02-16 | 2.256 | 52,208,729 | +384,810 | 0.20% | 117,765,032 |
| 2023-02-17 | 2023-02-15 | 2.235 | 51,823,919 | -96,203 | 0.20% | 115,819,640 |
| 2023-02-16 | 2023-02-14 | 2.297 | 51,920,122 | -25,974 | 0.20% | 119,272,817 |
| 2023-02-15 | 2023-02-13 | 2.276 | 51,946,096 | +1,924 | 0.20% | 118,252,554 |
| 2023-02-14 | 2023-02-10 | 2.287 | 51,944,172 | -1,078,431 | 0.20% | 118,788,120 |
| 2023-02-13 | 2023-02-09 | 2.308 | 53,022,603 | -3,926,987 | 0.20% | 122,356,633 |
| 2023-02-10 | 2023-02-08 | 2.276 | 56,949,590 | +413,671 | 0.22% | 129,642,744 |
| 2023-02-09 | 2023-02-07 | 2.297 | 56,535,919 | +3,112,152 | 0.22% | 129,876,396 |
| 2023-02-08 | 2023-02-06 | 2.308 | 53,423,767 | +707,089 | 0.21% | 123,282,372 |
| 2023-02-07 | 2023-02-03 | 2.432 | 52,716,678 | +11,544 | 0.20% | 128,226,383 |
| 2023-02-06 | 2023-02-02 | 2.453 | 52,705,134 | +3,361,316 | 0.20% | 129,294,016 |
| 2023-02-03 | 2023-02-01 | 2.505 | 49,343,818 | -1,072,658 | 0.19% | 123,612,757 |
| 2023-02-02 | 2023-01-31 | 2.245 | 50,416,476 | -192,405 | 0.19% | 113,198,256 |
| 2023-02-01 | 2023-01-30 | 2.256 | 50,608,881 | -553,165 | 0.19% | 114,156,322 |
| 2023-01-31 | 2023-01-27 | 2.287 | 51,162,046 | -658,987 | 0.20% | 116,999,521 |
| 2023-01-30 | 2023-01-26 | 2.339 | 51,821,033 | +462,734 | 0.20% | 121,199,850 |
| 2023-01-27 | 2023-01-20 | 2.308 | 51,358,299 | +656,102 | 0.20% | 118,516,033 |
| 2023-01-26 | 2023-01-19 | 2.193 | 50,702,197 | +2,392,556 | 0.19% | 111,204,595 |
| 2023-01-20 | 2023-01-18 | 2.204 | 48,309,641 | +263,595 | 0.19% | 106,459,193 |
| 2023-01-18 | 2023-01-16 | 2.110 | 48,046,046 | +490,633 | 0.18% | 101,383,479 |
| 2023-01-17 | 2023-01-13 | 2.100 | 47,555,413 | +716,709 | 0.18% | 99,853,853 |
| 2023-01-16 | 2023-01-12 | 2.173 | 46,838,704 | -96,202 | 0.18% | 101,757,084 |
| 2023-01-13 | 2023-01-11 | 2.204 | 46,934,906 | +103,898 | 0.18% | 103,429,711 |
| 2023-01-12 | 2023-01-10 | 2.193 | 46,831,008 | -250,126 | 0.18% | 102,713,957 |
| 2023-01-11 | 2023-01-09 | 2.152 | 47,081,134 | -17,317 | 0.18% | 101,304,972 |
| 2023-01-10 | 2023-01-06 | 2.173 | 47,098,451 | -278,025 | 0.18% | 102,321,385 |
| 2023-01-09 | 2023-01-05 | 2.069 | 47,376,476 | -1,673,924 | 0.18% | 98,000,734 |
| 2023-01-06 | 2023-01-04 | 2.089 | 49,050,400 | +45,215 | 0.19% | 102,483,066 |
| 2023-01-05 | 2023-01-03 | 2.058 | 49,005,185 | +146,228 | 0.19% | 100,860,408 |
| 2023-01-04 | 2022-12-30 | 2.058 | 48,858,957 | +107,747 | 0.19% | 100,559,448 |
| 2023-01-03 | 2022-12-29 | 2.089 | 48,751,210 | +76,962 | 0.19% | 101,857,956 |
| 2022-12-30 | 2022-12-28 | 2.193 | 48,674,248 | -1,101,519 | 0.19% | 106,756,716 |
| 2022-12-29 | 2022-12-23 | 2.069 | 49,775,767 | +97,164 | 0.19% | 102,963,794 |
| 2022-12-28 | 2022-12-22 | 2.110 | 49,678,603 | -83,696 | 0.19% | 104,828,389 |
| 2022-12-23 | 2022-12-21 | 2.100 | 49,762,299 | +1,924 | 0.19% | 104,487,733 |
| 2022-12-22 | 2022-12-20 | 2.079 | 49,760,375 | -375,190 | 0.19% | 103,449,201 |
| 2022-12-21 | 2022-12-19 | 2.152 | 50,135,565 | -499,291 | 0.19% | 107,877,223 |
| 2022-12-20 | 2022-12-16 | 2.162 | 50,634,856 | -40,405 | 0.19% | 109,477,889 |
| 2022-12-19 | 2022-12-15 | 2.162 | 50,675,261 | +2,006,785 | 0.19% | 109,565,249 |
| 2022-12-15 | 2022-12-13 | 2.224 | 48,668,476 | -98,127 | 0.19% | 108,261,744 |
| 2022-12-14 | 2022-12-12 | 2.162 | 48,766,603 | +40,406 | 0.19% | 105,438,529 |
| 2022-12-13 | 2022-12-09 | 2.141 | 48,726,197 | -15,393 | 0.19% | 104,338,175 |
| 2022-12-12 | 2022-12-08 | 2.183 | 48,741,590 | +184,709 | 0.19% | 106,397,760 |
| 2022-12-09 | 2022-12-07 | 2.141 | 48,556,881 | +200,101 | 0.19% | 103,975,616 |
| 2022-12-08 | 2022-12-06 | 2.224 | 48,356,780 | +2,332,912 | 0.19% | 107,568,385 |
| 2022-12-07 | 2022-12-05 | 2.266 | 46,023,868 | +254,936 | 0.18% | 104,292,507 |
| 2022-12-06 | 2022-12-02 | 2.349 | 45,768,932 | +4,491,697 | 0.18% | 107,520,857 |
| 2022-12-05 | 2022-12-01 | 2.474 | 41,277,235 | -401,165 | 0.16% | 102,117,707 |
| 2022-12-02 | 2022-11-30 | 2.536 | 41,678,400 | +124,101 | 0.16% | 105,709,584 |
| 2022-12-01 | 2022-11-29 | 2.266 | 41,554,299 | -101,012 | 0.16% | 94,164,229 |
| 2022-11-30 | 2022-11-28 | 2.235 | 41,655,311 | +192,405 | 0.16% | 93,094,139 |
| 2022-11-29 | 2022-11-25 | 2.276 | 41,462,906 | -4,154,026 | 0.16% | 94,388,123 |
| 2022-11-28 | 2022-11-24 | 2.349 | 45,616,932 | -4,810 | 0.17% | 107,163,777 |
| 2022-11-25 | 2022-11-23 | 2.339 | 45,621,742 | +408,861 | 0.17% | 106,700,851 |
| 2022-11-24 | 2022-11-22 | 2.308 | 45,212,881 | +19,240 | 0.17% | 104,334,672 |
| 2022-11-23 | 2022-11-21 | 2.360 | 45,193,641 | -8,658 | 0.17% | 106,639,153 |
| 2022-11-22 | 2022-11-18 | 2.422 | 45,202,299 | +1,580,608 | 0.17% | 109,478,779 |
| 2022-11-21 | 2022-11-17 | 2.432 | 43,621,691 | +57,721 | 0.17% | 106,104,024 |
| 2022-11-18 | 2022-11-16 | 2.547 | 43,563,970 | -3,311,291 | 0.17% | 110,944,821 |
| 2022-11-17 | 2022-11-15 | 2.547 | 46,875,261 | +4,085,722 | 0.18% | 119,377,721 |
| 2022-11-16 | 2022-11-14 | 2.453 | 42,789,539 | -160,658 | 0.16% | 104,969,495 |
| 2022-11-15 | 2022-11-11 | 2.495 | 42,950,197 | -1,120,760 | 0.16% | 107,149,439 |
| 2022-11-14 | 2022-11-10 | 2.328 | 44,070,957 | -2,886 | 0.17% | 102,615,744 |
| 2022-11-11 | 2022-11-09 | 2.443 | 44,073,843 | +24,051 | 0.17% | 107,661,960 |
| 2022-11-10 | 2022-11-08 | 2.453 | 44,049,792 | +572,405 | 0.17% | 108,061,095 |
| 2022-11-09 | 2022-11-07 | 2.464 | 43,477,387 | +1,489,215 | 0.17% | 107,108,831 |
| 2022-11-08 | 2022-11-04 | 2.318 | 41,988,172 | -202,987 | 0.16% | 97,329,688 |
| 2022-11-07 | 2022-11-03 | 2.183 | 42,191,159 | +98,126 | 0.16% | 92,098,859 |
| 2022-11-04 | 2022-11-02 | 2.214 | 42,093,033 | -9,908,861 | 0.16% | 93,197,298 |
| 2022-11-03 | 2022-11-01 | 2.224 | 52,001,894 | -716,709 | 0.20% | 115,676,845 |
| 2022-11-02 | 2022-10-31 | 2.069 | 52,718,603 | +29,823 | 0.20% | 109,051,205 |
| 2022-11-01 | 2022-10-28 | 2.131 | 52,688,780 | +96,203 | 0.20% | 112,275,631 |
| 2022-10-31 | 2022-10-27 | 2.256 | 52,592,577 | -795,595 | 0.20% | 118,630,862 |
| 2022-10-28 | 2022-10-26 | 2.318 | 53,388,172 | +615,696 | 0.20% | 123,755,188 |
| 2022-10-27 | 2022-10-25 | 2.224 | 52,772,476 | -172,202 | 0.20% | 117,390,984 |
| 2022-10-26 | 2022-10-24 | 2.089 | 52,944,678 | +412,708 | 0.20% | 110,619,545 |
| 2022-10-25 | 2022-10-21 | 2.297 | 52,531,970 | +10,678,481 | 0.20% | 120,678,377 |
| 2022-10-24 | 2022-10-20 | 2.276 | 41,853,489 | +606,076 | 0.16% | 95,277,265 |
| 2022-10-21 | 2022-10-19 | 2.328 | 41,247,413 | +1,490,178 | 0.16% | 96,041,345 |
| 2022-10-20 | 2022-10-18 | 2.370 | 39,757,235 | +5,321,924 | 0.15% | 94,224,647 |
| 2022-10-19 | 2022-10-17 | 2.380 | 34,435,311 | +1,595,038 | 0.13% | 81,969,633 |
| 2022-10-18 | 2022-10-14 | 2.360 | 32,840,273 | +763,848 | 0.13% | 77,490,081 |
| 2022-10-17 | 2022-10-13 | 2.308 | 32,076,425 | +176,050 | 0.12% | 74,020,571 |
| 2022-10-14 | 2022-10-12 | 2.193 | 31,900,375 | -38,481 | 0.12% | 69,966,757 |
| 2022-10-13 | 2022-10-11 | 2.297 | 31,938,856 | +144,304 | 0.12% | 73,371,117 |
| 2022-10-12 | 2022-10-10 | 2.432 | 31,794,552 | +97,165 | 0.12% | 77,336,064 |
| 2022-10-11 | 2022-10-07 | 2.651 | 31,697,387 | +962 | 0.12% | 84,018,929 |
| 2022-10-10 | 2022-10-06 | 2.651 | 31,696,425 | +24,050 | 0.12% | 84,016,379 |
| 2022-10-07 | 2022-10-05 | 2.619 | 31,672,375 | +47,140 | 0.12% | 82,964,953 |
| 2022-10-05 | 2022-09-30 | 2.495 | 31,625,235 | +14,430 | 0.12% | 78,896,639 |
| 2022-10-03 | 2022-09-29 | 2.516 | 31,610,805 | +27,899 | 0.12% | 79,517,812 |
| 2022-09-30 | 2022-09-28 | 2.609 | 31,582,906 | -224,152 | 0.12% | 82,402,295 |
| 2022-09-29 | 2022-09-27 | 2.713 | 31,807,058 | +192,405 | 0.12% | 86,293,385 |
| 2022-09-28 | 2022-09-26 | 2.578 | 31,614,653 | -361,722 | 0.12% | 81,499,248 |
| 2022-09-27 | 2022-09-23 | 2.588 | 31,976,375 | -476,202 | 0.12% | 82,759,948 |
| 2022-09-26 | 2022-09-22 | 2.588 | 32,452,577 | +10,912 | 0.12% | 83,992,435 |
| 2022-09-23 | 2022-09-21 | 2.546 | 32,441,665 | -954 | 0.13% | 82,604,449 |
| 2022-09-22 | 2022-09-20 | 2.557 | 32,442,619 | +78,256 | 0.13% | 82,946,824 |
| 2022-09-21 | 2022-09-19 | 2.546 | 32,364,363 | +127,883 | 0.13% | 82,407,619 |
| 2022-09-20 | 2022-09-16 | 2.567 | 32,236,480 | +216,636 | 0.12% | 82,757,569 |
| 2022-09-19 | 2022-09-15 | 2.682 | 32,019,844 | -115,476 | 0.12% | 85,892,097 |
| 2022-09-16 | 2022-09-14 | 2.850 | 32,135,320 | +372,195 | 0.12% | 91,589,473 |
| 2022-09-15 | 2022-09-13 | 2.892 | 31,763,125 | +324,478 | 0.12% | 91,859,977 |
| 2022-09-14 | 2022-09-09 | 2.882 | 31,438,647 | -14,315 | 0.12% | 90,592,151 |
| 2022-09-13 | 2022-09-08 | 2.871 | 31,452,962 | +396,054 | 0.12% | 90,303,824 |
| 2022-09-09 | 2022-09-07 | 2.871 | 31,056,908 | +76,347 | 0.12% | 89,166,723 |
| 2022-09-08 | 2022-09-06 | 2.955 | 30,980,561 | -124,065 | 0.12% | 91,544,533 |
| 2022-09-07 | 2022-09-05 | 2.819 | 31,104,626 | +17,179 | 0.12% | 87,674,095 |
| 2022-09-06 | 2022-09-02 | 2.892 | 31,087,447 | -263,400 | 0.12% | 89,905,895 |
| 2022-09-02 | 2022-08-31 | 2.955 | 31,350,847 | -900,903 | 0.12% | 92,638,692 |
| 2022-09-01 | 2022-08-30 | 3.133 | 32,251,750 | +207,093 | 0.12% | 101,045,855 |
| 2022-08-31 | 2022-08-29 | 3.164 | 32,044,657 | +57,261 | 0.12% | 101,404,353 |
| 2022-08-30 | 2022-08-26 | 3.206 | 31,987,396 | -148,878 | 0.12% | 102,563,856 |
| 2022-08-29 | 2022-08-25 | 3.144 | 32,136,274 | +16,224 | 0.12% | 101,020,800 |
| 2022-08-26 | 2022-08-24 | 3.091 | 32,120,050 | -16,224 | 0.12% | 99,286,970 |
| 2022-08-25 | 2022-08-23 | 3.123 | 32,136,274 | +100,206 | 0.12% | 100,347,328 |
| 2022-08-24 | 2022-08-22 | 3.144 | 32,036,068 | -285,349 | 0.12% | 100,705,801 |
| 2022-08-23 | 2022-08-19 | 3.196 | 32,321,417 | -63,941 | 0.12% | 103,296,180 |
| 2022-08-22 | 2022-08-18 | 3.133 | 32,385,358 | +121,202 | 0.13% | 101,464,453 |
| 2022-08-19 | 2022-08-17 | 3.154 | 32,264,156 | +89,708 | 0.12% | 101,760,875 |
| 2022-08-18 | 2022-08-16 | 3.175 | 32,174,448 | +211,865 | 0.12% | 102,152,209 |
| 2022-08-17 | 2022-08-15 | 3.185 | 31,962,583 | +74,439 | 0.12% | 101,814,464 |
| 2022-08-16 | 2022-08-12 | 3.049 | 31,888,144 | +12,407 | 0.12% | 97,233,576 |
| 2022-08-15 | 2022-08-11 | 3.217 | 31,875,737 | +334,975 | 0.12% | 102,539,841 |
| 2022-08-12 | 2022-08-10 | 3.269 | 31,540,762 | +33,402 | 0.12% | 103,114,752 |
| 2022-08-11 | 2022-08-09 | 3.311 | 31,507,360 | +154,604 | 0.12% | 104,326,137 |
| 2022-08-10 | 2022-08-08 | 3.269 | 31,352,756 | -20,041 | 0.12% | 102,500,113 |
| 2022-08-09 | 2022-08-05 | 3.301 | 31,372,797 | -1,909 | 0.12% | 103,551,840 |
| 2022-08-08 | 2022-08-04 | 3.332 | 31,374,706 | -229,043 | 0.12% | 104,544,409 |
| 2022-08-05 | 2022-08-03 | 3.269 | 31,603,749 | -54,397 | 0.12% | 103,320,673 |
| 2022-08-04 | 2022-08-02 | 3.301 | 31,658,146 | +261,490 | 0.12% | 104,493,689 |
| 2022-08-03 | 2022-08-01 | 3.521 | 31,396,656 | -14,315 | 0.12% | 110,539,297 |
| 2022-08-02 | 2022-07-29 | 3.594 | 31,410,971 | -791,153 | 0.12% | 112,893,649 |
| 2022-08-01 | 2022-07-28 | 3.720 | 32,202,124 | +33,402 | 0.12% | 119,786,231 |
| 2022-07-29 | 2022-07-27 | 3.793 | 32,168,722 | +14,315 | 0.12% | 122,021,513 |
| 2022-07-28 | 2022-07-26 | 3.919 | 32,154,407 | -120,247 | 0.12% | 126,010,326 |
| 2022-07-27 | 2022-07-25 | 3.646 | 32,274,654 | -142,198 | 0.12% | 117,688,728 |
| 2022-07-26 | 2022-07-22 | 3.720 | 32,416,852 | +82,074 | 0.13% | 120,584,981 |
| 2022-07-25 | 2022-07-21 | 3.688 | 32,334,778 | -451,406 | 0.13% | 119,263,232 |
| 2022-07-22 | 2022-07-20 | 3.804 | 32,786,184 | -3,817 | 0.13% | 124,707,199 |
| 2022-07-21 | 2022-07-19 | 3.814 | 32,790,001 | +422,775 | 0.13% | 125,065,304 |
| 2022-07-20 | 2022-07-18 | 3.971 | 32,367,226 | -278,669 | 0.13% | 128,540,125 |
| 2022-07-19 | 2022-07-15 | 3.992 | 32,645,895 | -626,051 | 0.13% | 130,330,957 |
| 2022-07-18 | 2022-07-14 | 3.950 | 33,271,946 | +369,332 | 0.13% | 131,435,772 |
| 2022-07-15 | 2022-07-13 | 3.814 | 32,902,614 | -252,902 | 0.13% | 125,494,824 |
| 2022-07-14 | 2022-07-12 | 3.846 | 33,155,516 | +167,965 | 0.13% | 127,501,673 |
| 2022-07-13 | 2022-07-11 | 3.929 | 32,987,551 | -584,060 | 0.13% | 129,621,001 |
| 2022-07-12 | 2022-07-08 | 4.066 | 33,571,611 | +305,391 | 0.13% | 136,489,089 |
| 2022-07-11 | 2022-07-07 | 3.992 | 33,266,220 | -133,608 | 0.13% | 132,807,456 |
| 2022-07-08 | 2022-07-06 | 4.013 | 33,399,828 | -1,283,596 | 0.13% | 134,040,807 |
| 2022-07-07 | 2022-07-05 | 4.045 | 34,683,424 | +170,828 | 0.13% | 140,282,436 |
| 2022-07-06 | 2022-07-04 | 4.076 | 34,512,596 | +127,882 | 0.13% | 140,676,404 |
| 2022-07-05 | 2022-06-30 | 3.971 | 34,384,714 | +41,992 | 0.13% | 136,552,185 |
| 2022-07-04 | 2022-06-29 | 3.950 | 34,342,722 | -93,526 | 0.13% | 135,665,710 |
| 2022-06-30 | 2022-06-28 | 4.108 | 34,436,248 | +547,794 | 0.13% | 141,447,710 |
| 2022-06-29 | 2022-06-27 | 3.961 | 33,888,454 | -707,170 | 0.13% | 134,226,289 |
| 2022-06-28 | 2022-06-24 | 3.919 | 34,595,624 | -2,487,027 | 0.13% | 135,577,243 |
| 2022-06-27 | 2022-06-23 | 3.531 | 37,082,651 | +564,019 | 0.14% | 130,946,744 |
| 2022-06-24 | 2022-06-22 | 3.479 | 36,518,632 | +156,513 | 0.14% | 127,041,792 |
| 2022-06-23 | 2022-06-21 | 3.458 | 36,362,119 | -146,969 | 0.14% | 125,735,280 |
| 2022-06-22 | 2022-06-20 | 3.458 | 36,509,088 | -91,618 | 0.14% | 126,243,478 |
| 2022-06-21 | 2022-06-17 | 3.479 | 36,600,706 | +209,956 | 0.14% | 127,327,313 |
| 2022-06-20 | 2022-06-16 | 3.311 | 36,390,750 | +2,845,861 | 0.14% | 120,495,858 |
| 2022-06-17 | 2022-06-15 | 3.343 | 33,544,889 | -129,791 | 0.13% | 112,127,224 |
| 2022-06-16 | 2022-06-14 | 3.458 | 33,674,680 | -9,740,058 | 0.13% | 116,442,480 |
| 2022-06-15 | 2022-06-13 | 3.510 | 43,414,738 | -1,367,578 | 0.17% | 152,396,860 |
| 2022-06-14 | 2022-06-10 | 3.489 | 44,782,316 | -2,453,624 | 0.17% | 156,258,918 |
| 2022-06-13 | 2022-06-09 | 3.311 | 47,235,940 | -1,794,171 | 0.18% | 156,406,095 |
| 2022-06-10 | 2022-06-08 | 3.280 | 49,030,111 | -1,929,688 | 0.19% | 160,805,627 |
| 2022-06-09 | 2022-06-07 | 3.060 | 50,959,799 | -672,814 | 0.20% | 155,920,991 |
| 2022-06-08 | 2022-06-06 | 2.997 | 51,632,613 | -408,461 | 0.20% | 154,733,435 |
| 2022-06-07 | 2022-06-02 | 2.944 | 52,041,074 | -1,908 | 0.20% | 153,230,987 |
| 2022-06-06 | 2022-06-01 | 2.892 | 52,042,982 | +92,571 | 0.20% | 150,509,975 |
| 2022-06-02 | 2022-05-31 | 2.955 | 51,950,411 | +188,006 | 0.20% | 153,508,393 |
| 2022-06-01 | 2022-05-30 | 2.840 | 51,762,405 | +77,302 | 0.20% | 146,986,607 |
| 2022-05-31 | 2022-05-27 | 2.798 | 51,685,103 | +10,498 | 0.20% | 144,600,793 |
| 2022-05-30 | 2022-05-26 | 2.787 | 51,674,605 | -954 | 0.20% | 144,029,957 |
| 2022-05-27 | 2022-05-25 | 2.829 | 51,675,559 | +41,991 | 0.20% | 146,198,520 |
| 2022-05-26 | 2022-05-24 | 2.829 | 51,633,568 | -938,122 | 0.20% | 146,079,720 |
| 2022-05-25 | 2022-05-23 | 2.766 | 52,571,690 | +67,758 | 0.20% | 145,428,623 |
| 2022-05-24 | 2022-05-20 | 2.745 | 52,503,932 | -731,983 | 0.20% | 144,140,873 |
| 2022-05-23 | 2022-05-19 | 2.672 | 53,235,915 | +892,314 | 0.21% | 142,245,629 |
| 2022-05-18 | 2022-05-16 | 2.462 | 52,343,601 | +135,517 | 0.20% | 128,891,859 |
| 2022-05-17 | 2022-05-13 | 2.452 | 52,208,084 | +198,504 | 0.20% | 128,011,103 |
| 2022-05-16 | 2022-05-12 | 2.389 | 52,009,580 | -961,027 | 0.20% | 124,254,527 |
| 2022-05-13 | 2022-05-11 | 2.473 | 52,970,607 | -1,063,142 | 0.20% | 130,990,856 |
| 2022-05-12 | 2022-05-10 | 2.389 | 54,033,749 | -214,728 | 0.21% | 129,090,409 |
| 2022-05-11 | 2022-05-06 | 2.441 | 54,248,477 | -208,047 | 0.21% | 132,445,589 |
| 2022-05-10 | 2022-05-05 | 2.525 | 54,456,524 | +92,572 | 0.21% | 137,518,456 |
| 2022-05-06 | 2022-05-04 | 2.567 | 54,363,952 | +95,434 | 0.21% | 139,563,269 |
| 2022-05-05 | 2022-05-03 | 2.651 | 54,268,518 | -430,410 | 0.21% | 143,867,438 |
| 2022-05-04 | 2022-04-29 | 2.662 | 54,698,928 | +426,593 | 0.21% | 145,581,624 |
| 2022-05-03 | 2022-04-28 | 2.620 | 54,272,335 | -35,311 | 0.21% | 142,171,499 |
| 2022-04-29 | 2022-04-27 | 2.609 | 54,307,646 | -367,423 | 0.21% | 141,694,944 |
| 2022-04-28 | 2022-04-26 | 2.494 | 54,675,069 | +51,534 | 0.21% | 136,351,627 |
| 2022-04-27 | 2022-04-25 | 2.494 | 54,623,535 | -1,058,370 | 0.21% | 136,223,109 |
| 2022-04-26 | 2022-04-22 | 2.662 | 55,681,905 | -49,626 | 0.22% | 148,197,825 |
| 2022-04-25 | 2022-04-21 | 2.630 | 55,731,531 | -734,846 | 0.22% | 146,577,977 |
| 2022-04-22 | 2022-04-20 | 2.745 | 56,466,377 | -463,813 | 0.22% | 155,019,111 |
| 2022-04-21 | 2022-04-19 | 2.850 | 56,930,190 | +560,202 | 0.22% | 162,257,793 |
| 2022-04-20 | 2022-04-14 | 2.756 | 56,369,988 | +100,206 | 0.22% | 155,345,157 |
| 2022-04-19 | 2022-04-13 | 2.630 | 56,269,782 | -1,600,439 | 0.22% | 147,993,616 |
| 2022-04-14 | 2022-04-12 | 2.546 | 57,870,221 | +1,627,161 | 0.22% | 147,351,799 |
| 2022-04-13 | 2022-04-11 | 2.525 | 56,243,060 | +50,580 | 0.22% | 142,029,975 |
| 2022-04-12 | 2022-04-08 | 2.630 | 56,192,480 | -209,002 | 0.22% | 147,790,306 |
| 2022-04-11 | 2022-04-07 | 2.651 | 56,401,482 | -1,306,500 | 0.22% | 149,521,989 |
| 2022-04-08 | 2022-04-06 | 2.693 | 57,707,982 | +451,406 | 0.22% | 155,404,303 |
| 2022-04-07 | 2022-04-04 | 2.808 | 57,256,576 | -21,950 | 0.22% | 160,788,208 |
| 2022-04-06 | 2022-04-01 | 2.798 | 57,278,526 | -32,448 | 0.22% | 160,249,662 |
| 2022-04-04 | 2022-03-31 | 2.819 | 57,310,974 | +955 | 0.22% | 161,541,495 |
| 2022-04-01 | 2022-03-30 | 3.028 | 57,310,019 | +1,016,378 | 0.22% | 173,549,123 |
| 2022-03-31 | 2022-03-29 | 2.682 | 56,293,641 | -111,658 | 0.22% | 151,005,697 |
| 2022-03-30 | 2022-03-28 | 2.620 | 56,405,299 | +572,608 | 0.22% | 147,759,000 |
| 2022-03-29 | 2022-03-25 | 2.546 | 55,832,691 | -2,862,085 | 0.22% | 142,163,747 |
| 2022-03-28 | 2022-03-24 | 2.641 | 58,694,776 | -1,089,863 | 0.23% | 154,986,553 |
| 2022-03-25 | 2022-03-23 | 2.682 | 59,784,639 | +29,585 | 0.23% | 160,370,176 |
| 2022-03-24 | 2022-03-22 | 2.662 | 59,755,054 | +112,612 | 0.23% | 159,038,543 |
| 2022-03-23 | 2022-03-21 | 2.651 | 59,642,442 | -1,105,133 | 0.23% | 158,113,869 |
| 2022-03-22 | 2022-03-18 | 2.756 | 60,747,575 | -964,844 | 0.23% | 167,408,969 |
| 2022-03-21 | 2022-03-17 | 2.662 | 61,712,419 | +2,705,572 | 0.24% | 164,248,085 |
| 2022-03-18 | 2022-03-16 | 2.724 | 59,006,847 | -1,120,402 | 0.23% | 160,756,960 |
| 2022-03-17 | 2022-03-15 | 2.389 | 60,127,249 | -2,989,013 | 0.23% | 143,648,207 |
| 2022-03-16 | 2022-03-14 | 2.630 | 63,116,262 | -2,273,253 | 0.24% | 166,000,356 |
| 2022-03-15 | 2022-03-11 | 2.871 | 65,389,515 | -779,701 | 0.25% | 187,738,225 |
| 2022-03-14 | 2022-03-10 | 2.997 | 66,169,216 | +37,220 | 0.26% | 198,296,957 |
| 2022-03-11 | 2022-03-09 | 2.703 | 66,131,996 | +256,719 | 0.26% | 178,782,648 |
| 2022-03-10 | 2022-03-08 | 2.777 | 65,875,277 | +1,291,231 | 0.25% | 182,920,490 |
| 2022-03-09 | 2022-03-07 | 2.861 | 64,584,046 | -3,332,578 | 0.25% | 184,748,927 |
| 2022-03-08 | 2022-03-04 | 3.060 | 67,916,624 | -2,071,885 | 0.26% | 207,803,553 |
| 2022-03-07 | 2022-03-03 | 3.112 | 69,988,509 | +61,078 | 0.27% | 217,809,701 |
| 2022-03-04 | 2022-03-02 | 3.018 | 69,927,431 | +374,104 | 0.27% | 211,025,088 |
| 2022-03-03 | 2022-03-01 | 3.039 | 69,553,327 | +5,698,401 | 0.27% | 211,353,739 |
| 2022-03-02 | 2022-02-28 | 2.997 | 63,854,926 | -231,906 | 0.25% | 191,361,456 |
| 2022-03-01 | 2022-02-25 | 3.018 | 64,086,832 | +1,073,639 | 0.25% | 193,399,488 |
| 2022-02-28 | 2022-02-24 | 2.934 | 63,013,193 | -2,004,127 | 0.24% | 184,877,281 |
| 2022-02-25 | 2022-02-23 | 3.123 | 65,017,320 | -370,286 | 0.25% | 203,020,249 |
| 2022-02-24 | 2022-02-22 | 3.007 | 65,387,606 | -623,188 | 0.25% | 196,639,772 |
| 2022-02-23 | 2022-02-21 | 2.850 | 66,010,794 | -207,093 | 0.26% | 188,138,592 |
| 2022-02-22 | 2022-02-18 | 2.766 | 66,217,887 | +739,618 | 0.26% | 183,177,983 |
| 2022-02-21 | 2022-02-17 | 2.724 | 65,478,269 | -485,762 | 0.25% | 178,387,560 |
| 2022-02-18 | 2022-02-16 | 2.641 | 65,964,031 | +1,099,407 | 0.26% | 174,181,392 |
| 2022-02-17 | 2022-02-15 | 2.557 | 64,864,624 | +38,174 | 0.25% | 165,840,943 |
| 2022-02-16 | 2022-02-14 | 2.515 | 64,826,450 | +27,676 | 0.25% | 163,026,239 |
| 2022-02-15 | 2022-02-11 | 2.578 | 64,798,774 | +1,344,673 | 0.25% | 167,030,555 |
| 2022-02-14 | 2022-02-10 | 2.682 | 63,454,101 | +53,444 | 0.25% | 170,213,377 |
| 2022-02-11 | 2022-02-09 | 2.609 | 63,400,657 | +76,348 | 0.25% | 165,419,664 |
| 2022-02-10 | 2022-02-08 | 2.609 | 63,324,309 | +93,526 | 0.24% | 165,220,463 |
| 2022-02-09 | 2022-02-07 | 2.546 | 63,230,783 | -970,571 | 0.24% | 161,001,107 |
| 2022-02-08 | 2022-02-04 | 2.494 | 64,201,354 | +9,544 | 0.25% | 160,108,789 |
| 2022-02-07 | 2022-01-31 | 2.452 | 64,191,810 | +290,121 | 0.25% | 157,394,484 |
| 2022-02-04 | 2022-01-27 | 2.525 | 63,901,689 | +105,933 | 0.25% | 161,370,226 |
| 2022-01-28 | 2022-01-26 | 2.630 | 63,795,756 | -146,015 | 0.25% | 167,787,475 |
| 2022-01-27 | 2022-01-25 | 2.557 | 63,941,771 | -477,174 | 0.25% | 163,481,463 |
| 2022-01-26 | 2022-01-24 | 2.651 | 64,418,945 | -96,389 | 0.25% | 170,776,519 |
| 2022-01-25 | 2022-01-21 | 2.588 | 64,515,334 | +41,992 | 0.25% | 166,975,953 |
| 2022-01-24 | 2022-01-20 | 2.567 | 64,473,342 | +44,854 | 0.25% | 165,516,119 |
| 2022-01-21 | 2022-01-19 | 2.682 | 64,428,488 | -341,656 | 0.25% | 172,827,136 |
| 2022-01-20 | 2022-01-18 | 2.766 | 64,770,144 | +856,049 | 0.25% | 179,173,104 |
| 2022-01-19 | 2022-01-17 | 2.777 | 63,914,095 | +125,973 | 0.25% | 177,474,739 |
| 2022-01-18 | 2022-01-14 | 2.756 | 63,788,122 | -811,194 | 0.25% | 175,788,149 |
| 2022-01-17 | 2022-01-13 | 2.735 | 64,599,316 | +203,276 | 0.25% | 176,669,856 |
| 2022-01-14 | 2022-01-12 | 2.787 | 64,396,040 | -375,058 | 0.25% | 179,487,755 |
| 2022-01-13 | 2022-01-11 | 2.777 | 64,771,098 | +177,508 | 0.25% | 179,854,439 |
| 2022-01-12 | 2022-01-10 | 2.819 | 64,593,590 | +17,178 | 0.25% | 182,068,884 |
| 2022-01-11 | 2022-01-07 | 2.850 | 64,576,412 | +5,726 | 0.25% | 184,050,433 |
| 2022-01-10 | 2022-01-06 | 2.808 | 64,570,686 | -808,331 | 0.25% | 181,327,729 |
| 2022-01-07 | 2022-01-05 | 2.850 | 65,379,017 | +515,347 | 0.25% | 186,337,952 |
| 2022-01-06 | 2022-01-04 | 3.018 | 64,863,670 | -608,873 | 0.25% | 195,743,808 |
| 2022-01-05 | 2022-01-03 | 3.081 | 65,472,543 | -116,430 | 0.25% | 201,697,525 |
| 2022-01-04 | 2021-12-31 | 2.965 | 65,588,973 | +3,515,812 | 0.25% | 194,496,278 |
| 2022-01-03 | 2021-12-29 | 2.986 | 62,073,161 | -639,412 | 0.24% | 185,371,409 |
| 2021-12-30 | 2021-12-28 | 2.934 | 62,712,573 | -1,375,213 | 0.24% | 183,995,279 |
| 2021-12-29 | 2021-12-24 | 2.735 | 64,087,786 | +246,221 | 0.25% | 175,270,895 |
| 2021-12-28 | 2021-12-22 | 2.567 | 63,841,565 | +400,825 | 0.25% | 163,894,220 |
| 2021-12-23 | 2021-12-21 | 2.672 | 63,440,740 | -107,841 | 0.25% | 169,512,781 |
| 2021-12-22 | 2021-12-20 | 2.441 | 63,548,581 | -972,479 | 0.25% | 155,151,439 |
| 2021-12-21 | 2021-12-17 | 2.766 | 64,521,060 | +2,386,820 | 0.27% | 178,484,065 |
| 2021-12-20 | 2021-12-16 | 2.976 | 62,134,240 | +215,683 | 0.26% | 184,902,745 |
| 2021-12-17 | 2021-12-15 | 3.028 | 61,918,557 | +33,402 | 0.26% | 187,504,933 |
| 2021-12-16 | 2021-12-14 | 2.672 | 61,885,155 | -3,101,626 | 0.26% | 165,356,279 |
| 2021-12-15 | 2021-12-13 | 2.766 | 64,986,781 | +5,311,892 | 0.27% | 179,772,385 |
| 2021-12-14 | 2021-12-10 | 2.808 | 59,674,889 | +6,089,683 | 0.25% | 167,579,327 |
| 2021-12-13 | 2021-12-09 | 2.745 | 53,585,206 | +655,636 | 0.22% | 147,109,332 |
| 2021-12-10 | 2021-12-08 | 2.840 | 52,929,570 | +882,770 | 0.22% | 150,300,936 |
| 2021-12-09 | 2021-12-07 | 2.798 | 52,046,800 | +325,432 | 0.22% | 145,612,723 |
| 2021-12-08 | 2021-12-06 | 2.808 | 51,721,368 | -540,160 | 0.22% | 145,244,209 |
| 2021-12-07 | 2021-12-03 | 2.819 | 52,261,528 | +81,120 | 0.22% | 147,308,705 |
| 2021-12-06 | 2021-12-02 | 2.861 | 52,180,408 | -215,682 | 0.22% | 149,267,117 |
| 2021-12-03 | 2021-12-01 | 2.829 | 52,396,090 | -1,780,811 | 0.22% | 148,237,019 |
| 2021-12-02 | 2021-11-30 | 3.007 | 54,176,901 | -2,863 | 0.23% | 162,925,883 |
| 2021-12-01 | 2021-11-29 | 3.123 | 54,179,764 | +249,085 | 0.23% | 169,179,369 |
| 2021-11-30 | 2021-11-26 | 3.196 | 53,930,679 | -839,825 | 0.23% | 172,357,329 |
| 2021-11-29 | 2021-11-25 | 3.468 | 54,770,504 | +1,974,542 | 0.23% | 189,962,886 |
| 2021-11-26 | 2021-11-24 | 3.426 | 52,795,962 | -1,140,443 | 0.22% | 180,901,633 |
| 2021-11-25 | 2021-11-23 | 3.332 | 53,936,405 | -470,493 | 0.23% | 179,722,787 |
| 2021-11-24 | 2021-11-22 | 3.615 | 54,406,898 | +132,654 | 0.23% | 196,683,120 |
| 2021-11-23 | 2021-11-19 | 3.458 | 54,274,244 | -823,601 | 0.23% | 187,672,980 |
| 2021-11-22 | 2021-11-18 | 3.542 | 55,097,845 | +955 | 0.23% | 195,139,569 |
| 2021-11-19 | 2021-11-17 | 3.343 | 55,096,890 | +235,723 | 0.23% | 184,166,993 |
| 2021-11-18 | 2021-11-16 | 3.364 | 54,861,167 | +841,734 | 0.23% | 184,528,776 |
| 2021-11-17 | 2021-11-15 | 3.269 | 54,019,433 | -2,069,023 | 0.23% | 176,603,230 |
| 2021-11-16 | 2021-11-12 | 3.112 | 56,088,456 | +725,303 | 0.23% | 174,551,652 |
| 2021-11-15 | 2021-11-11 | 2.861 | 55,363,153 | +384,602 | 0.23% | 158,371,668 |
| 2021-11-12 | 2021-11-10 | 2.672 | 54,978,551 | -787,336 | 0.23% | 146,901,929 |
| 2021-11-11 | 2021-11-09 | 2.903 | 55,765,887 | +593,603 | 0.23% | 161,861,072 |
| 2021-11-10 | 2021-11-08 | 2.829 | 55,172,284 | -15,269 | 0.23% | 156,091,321 |
| 2021-11-09 | 2021-11-05 | 3.028 | 55,187,553 | +1,068,868 | 0.23% | 167,121,763 |
| 2021-11-08 | 2021-11-04 | 3.112 | 54,118,685 | +92,571 | 0.23% | 168,421,571 |
| 2021-11-05 | 2021-11-03 | 2.861 | 54,026,114 | +2,909,802 | 0.23% | 154,546,938 |
| 2021-11-04 | 2021-11-02 | 3.353 | 51,116,312 | +6,368,352 | 0.21% | 171,397,119 |
| 2021-11-03 | 2021-11-01 | 3.772 | 44,747,960 | +5,930,308 | 0.19% | 168,798,961 |
| 2021-04-07 | 2021-03-31 | 2.075 | 38,817,652 | +564,973 | 0.16% | 80,535,708 |
| 2021-04-01 | 2021-03-30 | 2.127 | 38,252,679 | +4,098,917 | 0.16% | 81,367,678 |
| 2021-03-31 | 2021-03-29 | 1.991 | 34,153,762 | -2,242,714 | 0.14% | 67,996,440 |
| 2021-03-30 | 2021-03-26 | 2.159 | 36,396,476 | -1,641,475 | 0.15% | 78,563,457 |
| 2021-03-29 | 2021-03-25 | 2.012 | 38,037,951 | -1,178,618 | 0.16% | 76,526,592 |
| 2021-03-26 | 2021-03-24 | 1.970 | 39,216,569 | +1,639,567 | 0.16% | 77,254,088 |
| 2021-03-25 | 2021-03-23 | 2.106 | 37,577,002 | -6,297,731 | 0.16% | 79,142,946 |
| 2021-03-24 | 2021-03-22 | 2.200 | 43,874,733 | +473,356 | 0.18% | 96,544,560 |
| 2021-03-23 | 2021-03-19 | 2.211 | 43,401,377 | -60,124 | 0.18% | 95,957,736 |
| 2021-03-22 | 2021-03-18 | 2.483 | 43,461,501 | -325,432 | 0.18% | 107,931,222 |
| 2021-03-19 | 2021-03-17 | 2.504 | 43,786,933 | -593,603 | 0.18% | 109,657,024 |
| 2021-03-18 | 2021-03-16 | 2.641 | 44,380,536 | +2,132,964 | 0.19% | 117,189,071 |
| 2021-03-17 | 2021-03-15 | 2.410 | 42,247,572 | -97,344 | 0.18% | 101,817,779 |
| 2021-03-16 | 2021-03-12 | 2.494 | 42,344,916 | -379,830 | 0.18% | 105,602,029 |
| 2021-03-15 | 2021-03-11 | 2.536 | 42,724,746 | -3,534,898 | 0.18% | 108,340,013 |
| 2021-03-12 | 2021-03-10 | 2.389 | 46,259,644 | -8,589 | 0.19% | 110,517,528 |
| 2021-03-11 | 2021-03-09 | 2.284 | 46,268,233 | +564,973 | 0.19% | 105,689,888 |
| 2021-03-10 | 2021-03-08 | 2.242 | 45,703,260 | -4,101,780 | 0.19% | 102,483,743 |
| 2021-03-09 | 2021-03-05 | 3.018 | 49,805,040 | +1,067,913 | 0.21% | 150,300,287 |
| 2021-03-08 | 2021-03-04 | 3.102 | 48,737,127 | +206,139 | 0.20% | 151,163,056 |
| 2021-03-05 | 2021-03-03 | 3.385 | 48,530,988 | -1,700,645 | 0.20% | 164,253,897 |
| 2021-03-04 | 2021-03-02 | 3.091 | 50,231,633 | -1,167,166 | 0.21% | 155,272,069 |
| 2021-03-03 | 2021-03-01 | 3.206 | 51,398,799 | +1,469,694 | 0.21% | 164,804,257 |
| 2021-03-02 | 2021-02-26 | 2.986 | 49,929,105 | +1,268,326 | 0.21% | 149,105,159 |
| 2021-03-01 | 2021-02-25 | 2.892 | 48,660,779 | -1,115,631 | 0.20% | 140,728,535 |
| 2021-02-26 | 2021-02-24 | 2.483 | 49,776,410 | -647,047 | 0.21% | 123,613,512 |
| 2021-02-25 | 2021-02-23 | 2.903 | 50,423,457 | -1,177,663 | 0.21% | 146,354,613 |
| 2021-02-24 | 2021-02-22 | 2.944 | 51,601,120 | -1,822,801 | 0.22% | 151,935,576 |
| 2021-02-23 | 2021-02-19 | 3.238 | 53,423,921 | +2,292,339 | 0.22% | 172,976,963 |
| 2021-02-22 | 2021-02-18 | 3.185 | 51,131,582 | +924,762 | 0.21% | 162,875,905 |
| 2021-02-19 | 2021-02-17 | 3.688 | 50,206,820 | +515,347 | 0.21% | 185,182,271 |
| 2021-02-18 | 2021-02-16 | 3.678 | 49,691,473 | +2,046,118 | 0.21% | 182,760,785 |
| 2021-02-17 | 2021-02-11 | 3.825 | 47,645,355 | +1,505,959 | 0.20% | 182,224,791 |
| 2021-02-16 | 2021-02-09 | 3.919 | 46,139,396 | -589,786 | 0.19% | 180,816,282 |
| 2021-02-10 | 2021-02-08 | 3.332 | 46,729,182 | +1,014,470 | 0.20% | 155,707,426 |
| 2021-02-09 | 2021-02-05 | 3.343 | 45,714,712 | -749,162 | 0.19% | 152,806,103 |
| 2021-02-08 | 2021-02-04 | 3.416 | 46,463,874 | +550,658 | 0.19% | 158,718,315 |
| 2021-02-05 | 2021-02-03 | 3.060 | 45,913,216 | -1,856,204 | 0.19% | 140,480,031 |
| 2021-02-04 | 2021-02-02 | 3.144 | 47,769,420 | -5,264,174 | 0.20% | 150,163,800 |
| 2021-02-03 | 2021-02-01 | 2.316 | 53,033,594 | +3,560,666 | 0.22% | 122,811,026 |
| 2021-02-02 | 2021-01-29 | 2.515 | 49,472,928 | -334,975 | 0.21% | 124,415,040 |
| 2021-02-01 | 2021-01-28 | 2.326 | 49,807,903 | +2,893,577 | 0.21% | 115,863,131 |
| 2021-01-29 | 2021-01-27 | 2.588 | 46,914,326 | -2,512,793 | 0.20% | 121,421,743 |
| 2021-01-28 | 2021-01-26 | 2.777 | 49,427,119 | +700,490 | 0.21% | 137,247,739 |
| 2021-01-27 | 2021-01-25 | 2.693 | 48,726,629 | +537,297 | 0.20% | 131,218,032 |
| 2021-01-26 | 2021-01-22 | 2.096 | 48,189,332 | +1,563,219 | 0.20% | 100,989,200 |
| 2021-01-25 | 2021-01-21 | 2.127 | 46,626,113 | +526,799 | 0.20% | 99,178,898 |
| 2021-01-22 | 2021-01-20 | 2.022 | 46,099,314 | +2,083,338 | 0.19% | 93,227,878 |
| 2021-01-21 | 2021-01-19 | 1.970 | 44,015,976 | -1,304,591 | 0.18% | 86,708,608 |
| 2021-01-20 | 2021-01-18 | 1.781 | 45,320,567 | -4,116,096 | 0.22% | 80,730,619 |
| 2021-01-19 | 2021-01-15 | 1.446 | 49,436,663 | +4,089,374 | 0.24% | 71,486,208 |
| 2021-01-18 | 2021-01-14 | 1.488 | 45,347,289 | +2,045,164 | 0.22% | 67,473,572 |
| 2021-01-15 | 2021-01-13 | 1.289 | 43,302,125 | -292,030 | 0.21% | 55,809,528 |
| 2021-01-14 | 2021-01-12 | 1.341 | 43,594,155 | +748,207 | 0.22% | 58,469,888 |
| 2021-01-13 | 2021-01-11 | 1.383 | 42,845,948 | -2,639,721 | 0.21% | 59,262,193 |
| 2021-01-12 | 2021-01-08 | 1.540 | 45,485,669 | -954,347 | 0.23% | 70,062,552 |
| 2021-01-11 | 2021-01-07 | 1.530 | 46,440,016 | -9,780,140 | 0.23% | 71,045,937 |
| 2021-01-08 | 2021-01-06 | 1.268 | 56,220,156 | +7,943,024 | 0.28% | 71,280,616 |
| 2021-01-07 | 2021-01-05 | 1.289 | 48,277,132 | -103,069 | 0.24% | 62,221,518 |
| 2021-01-06 | 2021-01-04 | 1.362 | 48,380,201 | +3,721,950 | 0.24% | 65,902,979 |
| 2021-01-05 | 2020-12-31 | 1.289 | 44,658,251 | +535,388 | 0.22% | 57,557,358 |
| 2021-01-04 | 2020-12-29 | 1.394 | 44,122,863 | +8,758,036 | 0.22% | 61,490,688 |
| 2020-12-30 | 2020-12-28 | 1.530 | 35,364,827 | -2,562,420 | 0.18% | 54,102,636 |
| 2020-12-29 | 2020-12-24 | 1.477 | 37,927,247 | -3,024,323 | 0.19% | 56,035,656 |
| 2020-12-28 | 2020-12-22 | 1.373 | 40,951,570 | +3,291,540 | 0.20% | 56,212,886 |
| 2020-12-23 | 2020-12-21 | 1.561 | 37,660,030 | +1,255,920 | 0.19% | 58,797,784 |
| 2020-12-22 | 2020-12-18 | 1.593 | 36,404,110 | -662,317 | 0.18% | 57,981,311 |
| 2020-12-21 | 2020-12-17 | 1.540 | 37,066,427 | +2,813,413 | 0.18% | 57,094,213 |
| 2020-12-18 | 2020-12-16 | 1.394 | 34,253,014 | -1,488,780 | 0.17% | 47,735,828 |
| 2020-12-17 | 2020-12-15 | 1.341 | 35,741,794 | +1,559,402 | 0.18% | 47,938,048 |
| 2020-12-16 | 2020-12-14 | 1.174 | 34,182,392 | -873,227 | 0.17% | 40,115,712 |
| 2020-12-15 | 2020-12-11 | 1.153 | 35,055,619 | +3,039,593 | 0.17% | 40,405,860 |
| 2020-12-14 | 2020-12-10 | 1.006 | 32,016,026 | -2,362,962 | 0.16% | 32,205,696 |
| 2020-12-11 | 2020-12-09 | 0.974 | 34,378,988 | -3,136,936 | 0.17% | 33,501,948 |
| 2020-12-10 | 2020-12-08 | 1.142 | 37,515,924 | -1,415,295 | 0.19% | 42,848,554 |
| 2020-12-09 | 2020-12-07 | 1.174 | 38,931,219 | +779,701 | 0.19% | 45,688,832 |
| 2020-12-08 | 2020-12-04 | 0.943 | 38,151,518 | +2,237,942 | 0.19% | 35,978,940 |
| 2020-12-07 | 2020-12-03 | 0.943 | 35,913,576 | -174,646 | 0.18% | 33,868,440 |
| 2020-12-04 | 2020-12-02 | 0.922 | 36,088,222 | +79,211 | 0.18% | 33,276,848 |
| 2020-12-03 | 2020-12-01 | 0.943 | 36,009,011 | +550,658 | 0.18% | 33,958,440 |
| 2020-12-02 | 2020-11-30 | 0.828 | 35,458,353 | +2,154,914 | 0.18% | 29,352,134 |
| 2020-12-01 | 2020-11-27 | 0.618 | 33,303,439 | +2,362,007 | 0.17% | 20,588,994 |
| 2020-11-30 | 2020-11-26 | 0.681 | 30,941,432 | +695,718 | 0.15% | 21,074,040 |
| 2020-11-27 | 2020-11-25 | 0.713 | 30,245,714 | +3,489,090 | 0.15% | 21,550,968 |
| 2020-11-26 | 2020-11-24 | 0.733 | 26,756,624 | +2,927,934 | 0.13% | 19,625,620 |
| 2020-11-25 | 2020-11-23 | 0.671 | 23,828,690 | +894,223 | 0.12% | 15,979,904 |
| 2020-11-24 | 2020-11-20 | 0.534 | 22,934,467 | -1,275,961 | 0.11% | 12,256,116 |
| 2020-11-23 | 2020-11-19 | 0.513 | 24,210,428 | +2,633,995 | 0.12% | 12,430,614 |
| 2020-11-20 | 2020-11-18 | 0.503 | 21,576,433 | +156,513 | 0.11% | 10,852,128 |
| 2020-11-19 | 2020-11-17 | 0.440 | 21,419,920 | +22,904 | 0.11% | 9,426,732 |
| 2020-11-18 | 2020-11-16 | 0.451 | 21,397,016 | +490,534 | 0.11% | 9,640,858 |
| 2020-11-17 | 2020-11-13 | 0.466 | 20,906,482 | +114,522 | 0.10% | 9,748,437 |
| 2020-11-16 | 2020-11-12 | 0.466 | 20,791,960 | +14,315 | 0.10% | 9,695,037 |
| 2020-11-13 | 2020-11-11 | 0.440 | 20,777,645 | +1,689,193 | 0.10% | 9,144,072 |
| 2020-11-12 | 2020-11-10 | 0.451 | 19,088,452 | -3,346,892 | 0.09% | 8,600,688 |
| 2020-11-11 | 2020-11-09 | 0.424 | 22,435,344 | +3,141,708 | 0.11% | 9,520,983 |
| 2020-11-10 | 2020-11-06 | 0.398 | 19,293,636 | +1,486,871 | 0.10% | 7,682,308 |
| 2020-11-06 | 2020-11-04 | 0.362 | 17,806,765 | -3,352,618 | 0.09% | 6,437,217 |
| 2020-11-05 | 2020-11-03 | 0.372 | 21,159,383 | +3,352,618 | 0.10% | 7,870,918 |
| 2020-10-30 | 2020-10-28 | 0.362 | 17,806,765 | +327,341 | 0.09% | 6,437,217 |
| 2020-10-29 | 2020-10-27 | 0.388 | 17,479,424 | -900,903 | 0.09% | 6,776,772 |
| 2020-10-28 | 2020-10-23 | 0.409 | 18,380,327 | +219,500 | 0.09% | 7,511,244 |
| 2020-10-27 | 2020-10-22 | 0.393 | 18,160,827 | -1,806,578 | 0.09% | 7,136,100 |
| 2020-10-23 | 2020-10-21 | 0.430 | 19,967,405 | +249,084 | 0.10% | 8,578,266 |
| 2020-10-22 | 2020-10-20 | 0.403 | 19,718,321 | +18,133 | 0.10% | 7,954,716 |
| 2020-10-21 | 2020-10-19 | 0.388 | 19,700,188 | -738,664 | 0.10% | 7,637,762 |
| 2020-10-20 | 2020-10-16 | 0.351 | 20,438,852 | +732,938 | 0.10% | 7,174,561 |
| 2020-10-19 | 2020-10-15 | 0.377 | 19,705,914 | -722,440 | 0.10% | 7,433,496 |
| 2020-10-16 | 2020-10-14 | 0.398 | 20,428,354 | -6,319,681 | 0.10% | 8,134,128 |
| 2020-10-15 | 2020-10-12 | 0.414 | 26,748,035 | +8,312,356 | 0.13% | 11,070,902 |
| 2020-10-14 | 2020-10-09 | 0.435 | 18,435,679 | -6,503,870 | 0.09% | 8,016,804 |
| 2020-10-12 | 2020-10-08 | 0.477 | 24,939,549 | -410,369 | 0.12% | 11,890,333 |
| 2020-10-09 | 2020-10-07 | 0.430 | 25,349,918 | +982,023 | 0.13% | 10,890,666 |
| 2020-10-08 | 2020-10-06 | 0.414 | 24,367,895 | +384,601 | 0.12% | 10,085,772 |
| 2020-10-07 | 2020-10-05 | 0.382 | 23,983,294 | +286,304 | 0.12% | 9,172,669 |
| 2020-10-06 | 2020-09-30 | 0.341 | 23,696,990 | -770,157 | 0.12% | 8,069,945 |
| 2020-10-05 | 2020-09-29 | 0.330 | 24,467,147 | +229,043 | 0.12% | 8,075,844 |
| 2020-09-30 | 2020-09-28 | 0.314 | 24,238,104 | +6,361,672 | 0.12% | 7,619,280 |
| 2020-09-29 | 2020-09-25 | 0.299 | 17,876,432 | +29,584 | 0.09% | 5,338,506 |
| 2020-09-18 | 2020-09-16 | 0.325 | 17,846,848 | -763,477 | 0.09% | 5,797,186 |
| 2020-09-17 | 2020-09-15 | 0.330 | 18,610,325 | +47,718 | 0.09% | 6,142,689 |
| 2020-09-16 | 2020-09-14 | 0.314 | 18,562,607 | -286,304 | 0.09% | 5,835,180 |
| 2020-09-14 | 2020-09-10 | 0.278 | 18,848,911 | -31,493 | 0.09% | 5,233,909 |
| 2020-09-11 | 2020-09-09 | 0.293 | 18,880,404 | +3,817 | 0.09% | 5,539,408 |
| 2020-09-09 | 2020-09-07 | 0.288 | 18,876,587 | +4,772 | 0.09% | 5,439,390 |
| 2020-09-08 | 2020-09-04 | 0.283 | 18,871,815 | +582,151 | 0.09% | 5,339,142 |
| 2020-09-07 | 2020-09-03 | 0.304 | 18,289,664 | +318,751 | 0.09% | 5,557,734 |
| 2020-09-04 | 2020-09-02 | 0.304 | 17,970,913 | -95,434 | 0.09% | 5,460,874 |
| 2020-09-03 | 2020-09-01 | 0.314 | 18,066,347 | +974,387 | 0.09% | 5,679,180 |
| 2020-09-02 | 2020-08-31 | 0.330 | 17,091,960 | -16,224 | 0.08% | 5,641,524 |
| 2020-08-31 | 2020-08-27 | 0.335 | 17,108,184 | -2,882,125 | 0.08% | 5,736,512 |
| 2020-08-28 | 2020-08-26 | 0.335 | 19,990,309 | -133,609 | 0.10% | 6,702,912 |
| 2020-08-27 | 2020-08-25 | 0.335 | 20,123,918 | -26,721 | 0.10% | 6,747,712 |
| 2020-08-26 | 2020-08-24 | 0.325 | 20,150,639 | -677,586 | 0.10% | 6,545,526 |
| 2020-08-25 | 2020-08-21 | 0.372 | 20,828,225 | +212,819 | 0.10% | 7,747,733 |
| 2020-08-24 | 2020-08-20 | 0.356 | 20,615,406 | +57,261 | 0.10% | 7,344,544 |
| 2020-08-19 | 2020-08-17 | 0.314 | 20,558,145 | -6,681 | 0.10% | 6,462,480 |
| 2020-08-17 | 2020-08-13 | 0.320 | 20,564,826 | +2,897,396 | 0.10% | 6,572,323 |
| 2020-08-14 | 2020-08-12 | 0.314 | 17,667,430 | -2,859,222 | 0.09% | 5,553,780 |
| 2020-08-13 | 2020-08-11 | 0.330 | 20,526,652 | +886,588 | 0.10% | 6,775,209 |
| 2020-08-12 | 2020-08-10 | 0.299 | 19,640,064 | +250,993 | 0.10% | 5,865,186 |
| 2020-08-11 | 2020-08-07 | 0.309 | 19,389,071 | -2,517,565 | 0.10% | 5,993,397 |
| 2020-08-10 | 2020-08-06 | 0.309 | 21,906,636 | +3,798,298 | 0.11% | 6,771,607 |
| 2020-08-07 | 2020-08-05 | 0.278 | 18,108,338 | +1,498,323 | 0.09% | 5,028,269 |
| 2020-08-06 | 2020-08-04 | 0.267 | 16,610,015 | -363,606 | 0.08% | 4,438,173 |
| 2020-08-05 | 2020-08-03 | 0.262 | 16,973,621 | -341,656 | 0.08% | 4,446,400 |
| 2020-08-04 | 2020-07-31 | 0.251 | 17,315,277 | +26,722 | 0.09% | 4,354,464 |
| 2020-08-03 | 2020-07-30 | 0.255 | 17,288,555 | -142,198 | 0.09% | 4,402,091 |
| 2020-07-30 | 2020-07-28 | 0.229 | 17,430,753 | +1,344,674 | 0.09% | 3,999,948 |
| 2020-07-29 | 2020-07-27 | 0.231 | 16,086,079 | -734,846 | 0.08% | 3,708,232 |
| 2020-07-27 | 2020-07-23 | 0.242 | 16,820,925 | +193,732 | 0.08% | 4,071,514 |
| 2020-07-20 | 2020-07-16 | 0.236 | 16,627,193 | -954,346 | 0.08% | 3,920,085 |
| 2020-07-16 | 2020-07-14 | 0.248 | 17,581,539 | -2,000,310 | 0.09% | 4,366,156 |
| 2020-07-14 | 2020-07-10 | 0.250 | 19,581,849 | +1,212,020 | 0.10% | 4,903,945 |
| 2020-07-13 | 2020-07-09 | 0.261 | 18,369,829 | +559,247 | 0.09% | 4,792,901 |
| 2020-07-10 | 2020-07-08 | 0.243 | 17,810,582 | -129,791 | 0.09% | 4,329,723 |
| 2020-07-09 | 2020-07-07 | 0.243 | 17,940,373 | -69,668 | 0.09% | 4,361,275 |
| 2020-07-07 | 2020-07-03 | 0.233 | 18,010,041 | +345,474 | 0.09% | 4,189,495 |
| 2020-07-03 | 2020-06-30 | 0.229 | 17,664,567 | -38,174 | 0.09% | 4,053,602 |
| 2020-07-02 | 2020-06-29 | 0.234 | 17,702,741 | -1,041,192 | 0.09% | 4,136,561 |
| 2020-06-30 | 2020-06-26 | 0.239 | 18,743,933 | +83,028 | 0.09% | 4,478,057 |
| 2020-06-29 | 2020-06-24 | 0.240 | 18,660,905 | +234,769 | 0.09% | 4,477,774 |
| 2020-06-24 | 2020-06-22 | 0.237 | 18,426,136 | +95,435 | 0.09% | 4,363,518 |
| 2020-06-23 | 2020-06-19 | 0.237 | 18,330,701 | -734,847 | 0.10% | 4,340,918 |
| 2020-06-22 | 2020-06-18 | 0.231 | 19,065,548 | -1,624,297 | 0.10% | 4,395,072 |
| 2020-06-19 | 2020-06-17 | 0.235 | 20,689,845 | +398,917 | 0.11% | 4,856,230 |
| 2020-06-18 | 2020-06-16 | 0.257 | 20,290,928 | +251,947 | 0.11% | 5,209,092 |
| 2020-06-16 | 2020-06-12 | 0.260 | 20,038,981 | +488,625 | 0.11% | 5,207,405 |
| 2020-06-15 | 2020-06-11 | 0.262 | 19,550,356 | +1,532,681 | 0.10% | 5,121,400 |
| 2020-06-12 | 2020-06-10 | 0.278 | 18,017,675 | -705,262 | 0.10% | 5,003,094 |
| 2020-06-11 | 2020-06-09 | 0.283 | 18,722,937 | +83,982 | 0.10% | 5,297,022 |
| 2020-06-10 | 2020-06-08 | 0.258 | 18,638,955 | +61,078 | 0.10% | 4,804,528 |
| 2020-06-09 | 2020-06-05 | 0.272 | 18,577,877 | -583,105 | 0.10% | 5,061,316 |
| 2020-06-08 | 2020-06-04 | 0.247 | 19,160,982 | +44,854 | 0.10% | 4,738,314 |
| 2020-06-05 | 2020-06-03 | 0.243 | 19,116,128 | -278,669 | 0.10% | 4,647,099 |
| 2020-06-04 | 2020-06-02 | 0.250 | 19,394,797 | +215,682 | 0.10% | 4,857,101 |
| 2020-06-02 | 2020-05-29 | 0.234 | 19,179,115 | +125,974 | 0.10% | 4,481,542 |
| 2020-06-01 | 2020-05-28 | 0.235 | 19,053,141 | -28,631 | 0.10% | 4,472,070 |
| 2020-05-27 | 2020-05-25 | 0.234 | 19,081,772 | +339,748 | 0.10% | 4,458,796 |
| 2020-05-26 | 2020-05-22 | 0.236 | 18,742,024 | -1,010,653 | 0.10% | 4,418,685 |
| 2020-05-25 | 2020-05-21 | 0.249 | 19,752,677 | +95,435 | 0.10% | 4,926,029 |
| 2020-05-22 | 2020-05-20 | 0.260 | 19,657,242 | -78,257 | 0.10% | 5,108,205 |
| 2020-05-21 | 2020-05-19 | 0.241 | 19,735,499 | +990,612 | 0.10% | 4,756,308 |
| 2020-05-20 | 2020-05-18 | 0.229 | 18,744,887 | +12,406 | 0.10% | 4,301,510 |
| 2020-05-19 | 2020-05-15 | 0.238 | 18,732,481 | +20,041 | 0.10% | 4,455,692 |
| 2020-05-18 | 2020-05-14 | 0.233 | 18,712,440 | +234,770 | 0.10% | 4,352,887 |
| 2020-05-15 | 2020-05-13 | 0.237 | 18,477,670 | +337,838 | 0.10% | 4,375,722 |
| 2020-05-14 | 2020-05-12 | 0.238 | 18,139,832 | +87,800 | 0.10% | 4,314,725 |
| 2020-05-13 | 2020-05-11 | 0.245 | 18,052,032 | +820,738 | 0.10% | 4,426,250 |
| 2020-05-12 | 2020-05-08 | 0.255 | 17,231,294 | +1,811,349 | 0.09% | 4,387,511 |
| 2020-05-11 | 2020-05-07 | 0.227 | 15,419,945 | +95,435 | 0.08% | 3,506,199 |
| 2020-05-08 | 2020-05-06 | 0.225 | 15,324,510 | +143,152 | 0.08% | 3,452,384 |
| 2020-05-06 | 2020-05-04 | 0.225 | 15,181,358 | -2,863 | 0.08% | 3,420,134 |
| 2020-05-05 | 2020-04-29 | 0.233 | 15,184,221 | +47,717 | 0.08% | 3,532,153 |
| 2020-05-04 | 2020-04-28 | 0.239 | 15,136,504 | +95,434 | 0.08% | 3,616,217 |
| 2020-04-29 | 2020-04-27 | 0.238 | 15,041,070 | +47,718 | 0.08% | 3,577,656 |
| 2020-04-27 | 2020-04-23 | 0.241 | 14,993,352 | -41,991 | 0.08% | 3,613,438 |
| 2020-04-23 | 2020-04-21 | 0.236 | 15,035,343 | -54,398 | 0.08% | 3,544,785 |
| 2020-04-20 | 2020-04-16 | 0.246 | 15,089,741 | -19,087 | 0.08% | 3,715,726 |
| 2020-04-16 | 2020-04-14 | 0.251 | 15,108,828 | +20,041 | 0.08% | 3,799,584 |
| 2020-04-14 | 2020-04-08 | 0.255 | 15,088,787 | +238,587 | 0.08% | 3,841,976 |
| 2020-04-07 | 2020-04-03 | 0.255 | 14,850,200 | +6,680 | 0.08% | 3,781,226 |
| 2020-04-06 | 2020-04-02 | 0.250 | 14,843,520 | -143,152 | 0.08% | 3,717,310 |
| 2020-04-03 | 2020-04-01 | 0.248 | 14,986,672 | +62,987 | 0.08% | 3,721,753 |
| 2020-04-02 | 2020-03-31 | 0.261 | 14,923,685 | +573,562 | 0.08% | 3,893,762 |
| 2020-04-01 | 2020-03-30 | 0.256 | 14,350,123 | -269,125 | 0.08% | 3,668,930 |
| 2020-03-31 | 2020-03-27 | 0.267 | 14,619,248 | +368,377 | 0.08% | 3,906,243 |
| 2020-03-30 | 2020-03-26 | 0.260 | 14,250,871 | -760,614 | 0.08% | 3,703,285 |
| 2020-03-27 | 2020-03-25 | 0.258 | 15,011,485 | +760,614 | 0.08% | 3,869,482 |
| 2020-03-24 | 2020-03-20 | 0.267 | 14,250,871 | +19,087 | 0.08% | 3,807,813 |
| 2020-03-23 | 2020-03-19 | 0.248 | 14,231,784 | -4,772 | 0.08% | 3,534,286 |
| 2020-03-20 | 2020-03-18 | 0.261 | 14,236,556 | +9,544 | 0.08% | 3,714,482 |
| 2020-03-19 | 2020-03-17 | 0.278 | 14,227,012 | -620,325 | 0.08% | 3,950,514 |
| 2020-03-18 | 2020-03-16 | 0.253 | 14,847,337 | -1,086,046 | 0.08% | 3,749,382 |
| 2020-03-17 | 2020-03-13 | 0.335 | 15,933,383 | +530,616 | 0.08% | 5,342,592 |
| 2020-03-13 | 2020-03-11 | 0.382 | 15,402,767 | +133,609 | 0.08% | 5,890,954 |
| 2020-03-11 | 2020-03-09 | 0.382 | 15,269,158 | +745,344 | 0.08% | 5,839,854 |
| 2020-03-10 | 2020-03-06 | 0.403 | 14,523,814 | +792,108 | 0.08% | 5,859,161 |
| 2020-03-09 | 2020-03-05 | 0.414 | 13,731,706 | +110,704 | 0.07% | 5,683,497 |
| 2020-03-06 | 2020-03-04 | 0.419 | 13,621,002 | -2,075,703 | 0.07% | 5,709,040 |
| 2020-03-05 | 2020-03-03 | 0.388 | 15,696,705 | +734,846 | 0.08% | 6,085,612 |
| 2020-03-04 | 2020-03-02 | 0.388 | 14,961,859 | +1,128,037 | 0.08% | 5,800,712 |
| 2020-03-03 | 2020-02-28 | 0.388 | 13,833,822 | +96,389 | 0.07% | 5,363,372 |
| 2020-03-02 | 2020-02-27 | 0.409 | 13,737,433 | +9,544 | 0.07% | 5,613,894 |
| 2020-02-28 | 2020-02-26 | 0.414 | 13,727,889 | -171,782 | 0.07% | 5,681,917 |
| 2020-02-27 | 2020-02-25 | 0.398 | 13,899,671 | +209,001 | 0.07% | 5,534,548 |
| 2020-02-26 | 2020-02-24 | 0.398 | 13,690,670 | +343,565 | 0.07% | 5,451,328 |
| 2020-02-25 | 2020-02-21 | 0.419 | 13,347,105 | -38,174 | 0.07% | 5,594,240 |
| 2020-02-24 | 2020-02-20 | 0.430 | 13,385,279 | +32,448 | 0.07% | 5,750,496 |
| 2020-02-21 | 2020-02-19 | 0.409 | 13,352,831 | -36,265 | 0.07% | 5,456,724 |
| 2020-02-19 | 2020-02-17 | 0.414 | 13,389,096 | -1,194,842 | 0.07% | 5,541,692 |
| 2020-02-18 | 2020-02-14 | 0.409 | 14,583,938 | -490,534 | 0.08% | 5,959,824 |
| 2020-02-17 | 2020-02-13 | 0.430 | 15,074,472 | +2,082,384 | 0.08% | 6,476,196 |
| 2020-02-14 | 2020-02-12 | 0.456 | 12,992,088 | -374,104 | 0.07% | 5,921,916 |
| 2020-02-13 | 2020-02-11 | 0.414 | 13,366,192 | -190,869 | 0.07% | 5,532,212 |
| 2020-02-12 | 2020-02-10 | 0.341 | 13,557,061 | +10,498 | 0.07% | 4,616,820 |
| 2020-02-07 | 2020-02-05 | 0.335 | 13,546,563 | -190,870 | 0.07% | 4,542,272 |
| 2020-02-06 | 2020-02-04 | 0.330 | 13,737,433 | +9,544 | 0.07% | 4,534,299 |
| 2020-02-04 | 2020-01-31 | 0.314 | 13,727,889 | -286,304 | 0.07% | 4,315,380 |
| 2020-01-31 | 2020-01-29 | 0.341 | 14,014,193 | +2,863 | 0.07% | 4,772,495 |
| 2020-01-30 | 2020-01-24 | 0.372 | 14,011,330 | +190,869 | 0.07% | 5,211,968 |
| 2020-01-29 | 2020-01-22 | 0.382 | 13,820,461 | +36,265 | 0.07% | 5,285,784 |
| 2020-01-23 | 2020-01-21 | 0.388 | 13,784,196 | -1,887,696 | 0.07% | 5,344,132 |
| 2020-01-22 | 2020-01-20 | 0.409 | 15,671,892 | -28,631 | 0.08% | 6,404,424 |
| 2020-01-20 | 2020-01-16 | 0.398 | 15,700,523 | +163,193 | 0.08% | 6,251,608 |
| 2020-01-17 | 2020-01-15 | 0.403 | 15,537,330 | -3,667,552 | 0.08% | 6,268,031 |
| 2020-01-16 | 2020-01-14 | 0.409 | 19,204,882 | +1,719,732 | 0.10% | 7,848,204 |
| 2020-01-15 | 2020-01-13 | 0.393 | 17,485,150 | +92,571 | 0.09% | 6,870,600 |
| 2020-01-14 | 2020-01-10 | 0.367 | 17,392,579 | +28,631 | 0.09% | 6,378,610 |
| 2020-01-13 | 2020-01-09 | 0.377 | 17,363,948 | +3,864,148 | 0.09% | 6,550,056 |
| 2020-01-06 | 2020-01-02 | 0.320 | 13,499,800 | +95,434 | 0.07% | 4,314,408 |
| 2020-01-03 | 2019-12-31 | 0.309 | 13,404,366 | +16,224 | 0.07% | 4,143,452 |
| 2019-12-27 | 2019-12-20 | 0.330 | 13,388,142 | +103,070 | 0.07% | 4,419,009 |
| 2019-12-20 | 2019-12-18 | 0.320 | 13,285,072 | -95,435 | 0.07% | 4,245,783 |
| 2019-12-19 | 2019-12-17 | 0.330 | 13,380,507 | +185,143 | 0.07% | 4,416,489 |
| 2019-12-18 | 2019-12-16 | 0.314 | 13,195,364 | +16,224 | 0.07% | 4,147,980 |
| 2019-12-16 | 2019-12-12 | 0.272 | 13,179,140 | -16,224 | 0.07% | 3,590,496 |
| 2019-12-13 | 2019-12-11 | 0.267 | 13,195,364 | -339,747 | 0.07% | 3,525,783 |
| 2019-12-11 | 2019-12-09 | 0.272 | 13,535,111 | -477,173 | 0.07% | 3,687,476 |
| 2019-12-10 | 2019-12-06 | 0.267 | 14,012,284 | +329,249 | 0.07% | 3,744,063 |
| 2019-12-05 | 2019-12-03 | 0.250 | 13,683,035 | +190,869 | 0.07% | 3,426,686 |
| 2019-12-04 | 2019-12-02 | 0.236 | 13,492,166 | +286,304 | 0.07% | 3,180,960 |
| 2019-12-02 | 2019-11-28 | 0.242 | 13,205,862 | +30,539 | 0.07% | 3,196,486 |
| 2019-11-29 | 2019-11-27 | 0.247 | 13,175,323 | +955 | 0.07% | 3,258,122 |
| 2019-11-25 | 2019-11-21 | 0.249 | 13,174,368 | -66,804 | 0.07% | 3,285,495 |
| 2019-11-21 | 2019-11-19 | 0.267 | 13,241,172 | +66,804 | 0.07% | 3,538,023 |
| 2019-11-20 | 2019-11-18 | 0.283 | 13,174,368 | -2,003,173 | 0.07% | 3,727,242 |
| 2019-11-19 | 2019-11-15 | 0.304 | 15,177,541 | +190,869 | 0.08% | 4,612,044 |
| 2019-11-07 | 2019-11-05 | 0.341 | 14,986,672 | +186,098 | 0.08% | 5,103,670 |
| 2019-11-04 | 2019-10-31 | 0.330 | 14,800,574 | +59,169 | 0.08% | 4,885,209 |
| 2019-10-31 | 2019-10-29 | 0.330 | 14,741,405 | -190,869 | 0.08% | 4,865,679 |
| 2019-10-30 | 2019-10-28 | 0.330 | 14,932,274 | +190,869 | 0.08% | 4,928,679 |
| 2019-10-21 | 2019-10-17 | 0.356 | 14,741,405 | +7,635 | 0.08% | 5,251,844 |
| 2019-10-16 | 2019-10-14 | 0.346 | 14,733,770 | -4,772 | 0.08% | 5,094,738 |
| 2019-09-27 | 2019-09-25 | 0.346 | 14,738,542 | +338,793 | 0.08% | 5,096,388 |
| 2019-09-20 | 2019-09-18 | 0.356 | 14,399,749 | -1,909 | 0.08% | 5,130,124 |
| 2019-09-16 | 2019-09-12 | 0.382 | 14,401,658 | -143,151 | 0.08% | 5,508,069 |
| 2019-09-13 | 2019-09-11 | 0.335 | 14,544,809 | +143,151 | 0.08% | 4,876,992 |
| 2019-09-09 | 2019-09-05 | 0.330 | 14,401,658 | +8,590 | 0.08% | 4,753,539 |
| 2019-09-06 | 2019-09-04 | 0.330 | 14,393,068 | -38,174 | 0.08% | 4,750,704 |
| 2019-09-04 | 2019-09-02 | 0.320 | 14,431,242 | +38,174 | 0.08% | 4,612,088 |
| 2019-09-03 | 2019-08-30 | 0.320 | 14,393,068 | -955 | 0.08% | 4,599,888 |
| 2019-08-22 | 2019-08-20 | 0.325 | 14,394,023 | -28,630 | 0.08% | 4,675,606 |
| 2019-08-21 | 2019-08-19 | 0.330 | 14,422,653 | +381,738 | 0.08% | 4,760,469 |
| 2019-08-20 | 2019-08-16 | 0.320 | 14,040,915 | -36,265 | 0.07% | 4,487,343 |
| 2019-08-13 | 2019-08-09 | 0.393 | 14,077,180 | +3,818 | 0.07% | 5,531,475 |
| 2019-08-08 | 2019-08-06 | 0.409 | 14,073,362 | -23,859 | 0.07% | 5,751,174 |
| 2019-07-26 | 2019-07-24 | 0.472 | 14,097,221 | -232,861 | 0.07% | 6,647,220 |
| 2019-07-25 | 2019-07-23 | 0.466 | 14,330,082 | -839,824 | 0.08% | 6,681,942 |
| 2019-07-24 | 2019-07-22 | 0.461 | 15,169,906 | -127,883 | 0.08% | 6,994,064 |
| 2019-07-23 | 2019-07-19 | 0.466 | 15,297,789 | -83,028 | 0.08% | 7,133,172 |
| 2019-07-22 | 2019-07-18 | 0.466 | 15,380,817 | +57,261 | 0.08% | 7,171,887 |
| 2019-07-19 | 2019-07-17 | 0.472 | 15,323,556 | -1,909 | 0.08% | 7,225,470 |
| 2019-07-17 | 2019-07-15 | 0.472 | 15,325,465 | -21,950 | 0.08% | 7,226,370 |
| 2019-07-16 | 2019-07-12 | 0.477 | 15,347,415 | -83,028 | 0.08% | 7,317,128 |
| 2019-07-15 | 2019-07-11 | 0.461 | 15,430,443 | +4,772 | 0.08% | 7,114,184 |
| 2019-07-11 | 2019-07-09 | 0.451 | 15,425,671 | -8,589 | 0.08% | 6,950,348 |
| 2019-07-10 | 2019-07-08 | 0.451 | 15,434,260 | +1,909 | 0.08% | 6,954,218 |
| 2019-07-09 | 2019-07-05 | 0.456 | 15,432,351 | +101,160 | 0.08% | 7,034,211 |
| 2019-07-08 | 2019-07-04 | 0.456 | 15,331,191 | +3,818 | 0.08% | 6,988,101 |
| 2019-07-05 | 2019-07-03 | 0.456 | 15,327,373 | -13,361 | 0.08% | 6,986,361 |
| 2019-07-04 | 2019-07-02 | 0.456 | 15,340,734 | -280,578 | 0.08% | 6,992,451 |
| 2019-07-02 | 2019-06-27 | 0.451 | 15,621,312 | +438,999 | 0.08% | 7,038,498 |
| 2019-06-28 | 2019-06-26 | 0.435 | 15,182,313 | -46,763 | 0.08% | 6,602,069 |
| 2019-06-27 | 2019-06-25 | 0.445 | 15,229,076 | -1,320,815 | 0.08% | 6,781,980 |
| 2019-06-26 | 2019-06-24 | 0.451 | 16,549,891 | +2,290,431 | 0.09% | 7,456,888 |
| 2019-06-25 | 2019-06-21 | 0.451 | 14,259,460 | -1,908,692 | 0.08% | 6,424,888 |
| 2019-06-24 | 2019-06-20 | 0.456 | 16,168,152 | -4,772 | 0.09% | 7,369,596 |
| 2019-06-19 | 2019-06-17 | 0.445 | 16,172,924 | -1,909 | 0.09% | 7,202,305 |
| 2019-06-17 | 2019-06-13 | 0.466 | 16,174,833 | -52,489 | 0.09% | 7,542,127 |
| 2019-06-13 | 2019-06-11 | 0.482 | 16,227,322 | -168,919 | 0.09% | 7,821,656 |
| 2019-06-11 | 2019-06-06 | 0.513 | 16,396,241 | +1,908 | 0.09% | 8,418,494 |
| 2019-06-10 | 2019-06-05 | 0.534 | 16,394,333 | -534,433 | 0.09% | 8,761,086 |
| 2019-06-04 | 2019-05-31 | 0.498 | 16,928,766 | +796,879 | 0.10% | 8,425,835 |
| 2019-06-03 | 2019-05-30 | 0.487 | 16,131,887 | +6,680 | 0.09% | 7,860,174 |
| 2019-05-31 | 2019-05-29 | 0.482 | 16,125,207 | +477,173 | 0.09% | 7,772,436 |
| 2019-05-30 | 2019-05-28 | 0.487 | 15,648,034 | +190,870 | 0.09% | 7,624,419 |
| 2019-05-28 | 2019-05-24 | 0.492 | 15,457,164 | +8,589 | 0.09% | 7,612,402 |
| 2019-05-27 | 2019-05-23 | 0.482 | 15,448,575 | +154,604 | 0.09% | 7,446,296 |
| 2019-05-22 | 2019-05-20 | 0.498 | 15,293,971 | -288,213 | 0.09% | 7,612,160 |
| 2019-05-21 | 2019-05-17 | 0.524 | 15,582,184 | +286,304 | 0.09% | 8,163,800 |
| 2019-05-20 | 2019-05-16 | 0.545 | 15,295,880 | +954 | 0.09% | 8,334,352 |
| 2019-05-16 | 2019-05-14 | 0.513 | 15,294,926 | +955 | 0.09% | 7,853,034 |
| 2019-05-15 | 2019-05-10 | 0.534 | 15,293,971 | -1,909 | 0.09% | 8,173,056 |
| 2019-05-14 | 2019-05-09 | 0.519 | 15,295,880 | +1,909 | 0.09% | 7,933,662 |
| 2019-05-10 | 2019-05-08 | 0.534 | 15,293,971 | -472,402 | 0.09% | 8,173,056 |
| 2019-05-09 | 2019-05-07 | 0.545 | 15,766,373 | +1,909 | 0.09% | 8,590,712 |
| 2019-05-08 | 2019-05-06 | 0.534 | 15,764,464 | +99,252 | 0.09% | 8,424,486 |
| 2019-05-06 | 2019-05-02 | 0.587 | 15,665,212 | +429,456 | 0.09% | 9,192,176 |
| 2019-05-03 | 2019-04-30 | 0.587 | 15,235,756 | +47,717 | 0.09% | 8,940,176 |
| 2019-04-30 | 2019-04-26 | 0.555 | 15,188,039 | +270,080 | 0.09% | 8,434,738 |
| 2019-04-18 | 2019-04-16 | 0.618 | 14,917,959 | +1,066,005 | 0.09% | 9,222,644 |
| 2019-04-16 | 2019-04-12 | 0.608 | 13,851,954 | -1,909 | 0.08% | 8,418,468 |
| 2019-04-08 | 2019-04-03 | 0.608 | 13,853,863 | +815,012 | 0.08% | 8,419,628 |
| 2019-04-04 | 2019-04-02 | 0.639 | 13,038,851 | +92,571 | 0.07% | 8,334,186 |
| 2019-04-03 | 2019-04-01 | 0.576 | 12,946,280 | +144,107 | 0.07% | 7,461,080 |
| 2019-04-02 | 2019-03-29 | 0.576 | 12,802,173 | -1,185,298 | 0.07% | 7,378,030 |
| 2019-03-29 | 2019-03-27 | 0.608 | 13,987,471 | +56,306 | 0.08% | 8,500,828 |
| 2019-03-27 | 2019-03-25 | 0.608 | 13,931,165 | +53,444 | 0.08% | 8,466,608 |
| 2019-03-25 | 2019-03-21 | 0.650 | 13,877,721 | -14,316 | 0.08% | 9,015,792 |
| 2019-03-22 | 2019-03-20 | 0.639 | 13,892,037 | +57,261 | 0.08% | 8,879,526 |
| 2019-03-14 | 2019-03-12 | 0.671 | 13,834,776 | +15,270 | 0.08% | 9,277,824 |
| 2019-03-13 | 2019-03-11 | 0.681 | 13,819,506 | +2,207,403 | 0.08% | 9,412,390 |
| 2019-03-11 | 2019-03-07 | 0.692 | 11,612,103 | +108,795 | 0.07% | 8,030,616 |
| 2019-03-05 | 2019-03-01 | 0.702 | 11,503,308 | -95,435 | 0.07% | 8,075,912 |
| 2019-03-04 | 2019-02-28 | 0.713 | 11,598,743 | +33,403 | 0.07% | 8,264,448 |
| 2019-03-01 | 2019-02-27 | 0.723 | 11,565,340 | -1,710,189 | 0.07% | 8,361,834 |
| 2019-02-28 | 2019-02-26 | 0.775 | 13,275,529 | +93,526 | 0.08% | 10,293,844 |
| 2019-02-27 | 2019-02-25 | 0.817 | 13,182,003 | -1,860,975 | 0.08% | 10,773,828 |
| 2019-02-26 | 2019-02-22 | 0.807 | 15,042,978 | +133,608 | 0.09% | 12,137,202 |
| 2019-02-25 | 2019-02-21 | 0.786 | 14,909,370 | +20,996 | 0.09% | 11,716,950 |
| 2019-02-22 | 2019-02-20 | 0.754 | 14,888,374 | -1,118,494 | 0.09% | 11,232,432 |
| 2019-02-21 | 2019-02-19 | 0.733 | 16,006,868 | -920,944 | 0.09% | 11,740,820 |
| 2019-02-20 | 2019-02-18 | 0.754 | 16,927,812 | +2,486,072 | 0.10% | 12,771,072 |
| 2019-02-18 | 2019-02-14 | 0.702 | 14,441,740 | +286,304 | 0.08% | 10,138,842 |
| 2019-02-15 | 2019-02-13 | 0.702 | 14,155,436 | +80,165 | 0.08% | 9,937,842 |
| 2019-02-14 | 2019-02-12 | 0.702 | 14,075,271 | -267,217 | 0.08% | 9,881,562 |
| 2019-02-13 | 2019-02-11 | 0.650 | 14,342,488 | +534,434 | 0.08% | 9,317,732 |
| 2019-02-12 | 2019-02-08 | 0.671 | 13,808,054 | -955 | 0.08% | 9,259,904 |
| 2019-02-11 | 2019-02-04 | 0.702 | 13,809,009 | +2,423,086 | 0.08% | 9,694,632 |
| 2019-02-08 | 2019-01-31 | 0.650 | 11,385,923 | +26,721 | 0.07% | 7,396,972 |
| 2019-02-01 | 2019-01-30 | 0.587 | 11,359,202 | +450,452 | 0.06% | 6,665,456 |
| 2019-01-31 | 2019-01-29 | 0.545 | 10,908,750 | -14,315 | 0.06% | 5,943,912 |
| 2019-01-25 | 2019-01-23 | 0.524 | 10,923,065 | -238,587 | 0.06% | 5,722,800 |
| 2019-01-24 | 2019-01-22 | 0.534 | 11,161,652 | +238,587 | 0.06% | 5,964,756 |
| 2019-01-22 | 2019-01-18 | 0.534 | 10,923,065 | -23,858,657 | 0.06% | 5,837,256 |
| 2019-01-21 | 2019-01-17 | 0.545 | 34,781,722 | +23,801,396 | 0.20% | 18,951,712 |
| 2019-01-14 | 2019-01-10 | 0.519 | 10,980,326 | -2,490,844 | 0.06% | 5,695,272 |
| 2019-01-03 | 2018-12-31 | 0.498 | 13,471,170 | +103,069 | 0.08% | 6,704,910 |
| 2018-12-28 | 2018-12-24 | 0.508 | 13,368,101 | +1,909 | 0.08% | 6,793,686 |
| 2018-12-27 | 2018-12-20 | 0.492 | 13,366,192 | +1,807,532 | 0.08% | 6,582,632 |
| 2018-12-19 | 2018-12-17 | 0.513 | 11,558,660 | +998,246 | 0.07% | 5,934,684 |
| 2018-12-13 | 2018-12-11 | 0.519 | 10,560,414 | +9,544 | 0.06% | 5,477,472 |
| 2018-12-05 | 2018-12-03 | 0.576 | 10,550,870 | +171,782 | 0.06% | 6,080,580 |
| 2018-12-04 | 2018-11-30 | 0.566 | 10,379,088 | +57,261 | 0.06% | 5,872,824 |
| 2018-11-30 | 2018-11-28 | 0.597 | 10,321,827 | +35,310 | 0.06% | 6,164,892 |
| 2018-11-26 | 2018-11-22 | 0.587 | 10,286,517 | +955 | 0.06% | 6,036,016 |
| 2018-11-16 | 2018-11-14 | 0.545 | 10,285,562 | -427,547 | 0.06% | 5,604,352 |
| 2018-11-14 | 2018-11-12 | 0.608 | 10,713,109 | +1,131,854 | 0.06% | 6,510,848 |
| 2018-11-12 | 2018-11-08 | 0.608 | 9,581,255 | +36,266 | 0.05% | 5,822,968 |
| 2018-11-07 | 2018-11-05 | 0.597 | 9,544,989 | -319,706 | 0.05% | 5,700,912 |
| 2018-11-06 | 2018-11-02 | 0.503 | 9,864,695 | +701,444 | 0.06% | 4,961,568 |
| 2018-10-26 | 2018-10-24 | 0.487 | 9,163,251 | -19,087 | 0.05% | 4,464,744 |
| 2018-10-18 | 2018-10-15 | 0.492 | 9,182,338 | -100,206 | 0.05% | 4,522,152 |
| 2018-10-15 | 2018-10-11 | 0.508 | 9,282,544 | +313,980 | 0.05% | 4,717,401 |
| 2018-10-11 | 2018-10-09 | 0.534 | 8,968,564 | +7,634 | 0.05% | 4,792,776 |
| 2018-10-09 | 2018-10-05 | 0.545 | 8,960,930 | -95,434 | 0.05% | 4,882,592 |
| 2018-10-08 | 2018-10-04 | 0.545 | 9,056,364 | -95,435 | 0.05% | 4,934,592 |
| 2018-10-05 | 2018-10-03 | 0.566 | 9,151,799 | -95,434 | 0.05% | 5,178,384 |
| 2018-10-04 | 2018-10-02 | 0.566 | 9,247,233 | +69,667 | 0.05% | 5,232,384 |
| 2018-09-28 | 2018-09-26 | 0.587 | 9,177,566 | -7,635 | 0.05% | 5,385,296 |
| 2018-09-26 | 2018-09-21 | 0.587 | 9,185,201 | +57,261 | 0.05% | 5,389,776 |
| 2018-09-24 | 2018-09-20 | 0.566 | 9,127,940 | +9,543 | 0.05% | 5,164,884 |
| 2018-09-07 | 2018-09-05 | 0.576 | 9,118,397 | -4,771 | 0.05% | 5,255,030 |
| 2018-09-05 | 2018-09-03 | 0.618 | 9,123,168 | -71,576 | 0.05% | 5,640,164 |
| 2018-08-30 | 2018-08-28 | 0.566 | 9,194,744 | -400,826 | 0.05% | 5,202,684 |
| 2018-08-29 | 2018-08-27 | 0.566 | 9,595,570 | +22,904 | 0.05% | 5,429,484 |
| 2018-08-23 | 2018-08-21 | 0.545 | 9,572,666 | +171,783 | 0.05% | 5,215,912 |
| 2018-08-21 | 2018-08-17 | 0.555 | 9,400,883 | -57,261 | 0.05% | 5,220,818 |
| 2018-08-20 | 2018-08-16 | 0.524 | 9,458,144 | +57,261 | 0.05% | 4,955,300 |
| 2018-08-15 | 2018-08-13 | 0.597 | 9,400,883 | +66,804 | 0.05% | 5,614,842 |
| 2018-08-14 | 2018-08-10 | 0.618 | 9,334,079 | +152,695 | 0.05% | 5,770,554 |
| 2018-08-13 | 2018-08-09 | 0.639 | 9,181,384 | +99,252 | 0.05% | 5,868,566 |
| 2018-08-10 | 2018-08-08 | 0.629 | 9,082,132 | +95,435 | 0.05% | 5,709,960 |
| 2018-08-08 | 2018-08-06 | 0.639 | 8,986,697 | -47,717 | 0.05% | 5,744,126 |
| 2018-07-31 | 2018-07-27 | 0.733 | 9,034,414 | +47,717 | 0.05% | 6,626,620 |
| 2018-07-19 | 2018-07-17 | 0.702 | 8,986,697 | +47,717 | 0.05% | 6,309,122 |
| 2018-07-17 | 2018-07-13 | 0.713 | 8,938,980 | +955 | 0.05% | 6,369,288 |
| 2018-07-12 | 2018-07-10 | 0.723 | 8,938,025 | +42,945 | 0.05% | 6,462,264 |
| 2018-07-11 | 2018-07-09 | 0.723 | 8,895,080 | -381,738 | 0.05% | 6,431,214 |
| 2018-07-04 | 2018-06-29 | 0.775 | 9,276,818 | -9,544 | 0.05% | 7,193,244 |
| 2018-06-28 | 2018-06-26 | 0.807 | 9,286,362 | -28,630 | 0.05% | 7,492,562 |
| 2018-06-26 | 2018-06-22 | 0.796 | 9,314,992 | +76,348 | 0.05% | 7,418,056 |
| 2018-06-22 | 2018-06-20 | 0.765 | 9,238,644 | -286,304 | 0.05% | 7,066,838 |
| 2018-06-21 | 2018-06-19 | 0.765 | 9,524,948 | +47,717 | 0.05% | 7,285,838 |
| 2018-06-20 | 2018-06-15 | 0.796 | 9,477,231 | +114,522 | 0.05% | 7,547,256 |
| 2018-06-14 | 2018-06-12 | 0.838 | 9,362,709 | +105,932 | 0.05% | 7,848,480 |
| 2018-06-13 | 2018-06-11 | 0.849 | 9,256,777 | +101,161 | 0.05% | 7,856,676 |
| 2018-06-11 | 2018-06-07 | 0.870 | 9,155,616 | +67,758 | 0.05% | 7,962,688 |
| 2018-06-07 | 2018-06-05 | 0.796 | 9,087,858 | -93,526 | 0.05% | 7,237,176 |
| 2018-06-06 | 2018-06-04 | 0.828 | 9,181,384 | +425,639 | 0.05% | 7,600,274 |
| 2018-06-04 | 2018-05-31 | 0.901 | 8,755,745 | +954 | 0.05% | 7,890,156 |
| 2018-06-01 | 2018-05-30 | 0.870 | 8,754,791 | +11,452 | 0.05% | 7,614,088 |
| 2018-05-31 | 2018-05-29 | 0.912 | 8,743,339 | +124,065 | 0.05% | 7,970,592 |
| 2018-05-28 | 2018-05-24 | 0.985 | 8,619,274 | +955 | 0.05% | 8,489,704 |
| 2018-05-25 | 2018-05-23 | 0.995 | 8,618,319 | -4,772 | 0.05% | 8,579,070 |
| 2018-05-24 | 2018-05-21 | 1.027 | 8,623,091 | -286,304 | 0.05% | 8,854,888 |
| 2018-05-21 | 2018-05-17 | 0.995 | 8,909,395 | -40,082 | 0.05% | 8,868,820 |
| 2018-05-18 | 2018-05-16 | 0.995 | 8,949,477 | +572,607 | 0.05% | 8,908,720 |
| 2018-05-17 | 2018-05-15 | 0.995 | 8,376,870 | +47,718 | 0.05% | 8,338,720 |
| 2018-05-16 | 2018-05-14 | 0.995 | 8,329,152 | -955 | 0.05% | 8,291,220 |
| 2018-05-15 | 2018-05-11 | 0.995 | 8,330,107 | -153,649 | 0.05% | 8,292,170 |
| 2018-05-14 | 2018-05-10 | 0.995 | 8,483,756 | +153,649 | 0.05% | 8,445,120 |
| 2018-05-08 | 2018-05-04 | 0.995 | 8,330,107 | +9,544 | 0.05% | 8,292,170 |
| 2018-05-02 | 2018-04-27 | 1.006 | 8,320,563 | +20,041 | 0.05% | 8,369,856 |
| 2018-04-30 | 2018-04-26 | 1.006 | 8,300,522 | +954 | 0.05% | 8,349,696 |
| 2018-04-26 | 2018-04-24 | 1.058 | 8,299,568 | +95,435 | 0.05% | 8,783,566 |
| 2018-04-25 | 2018-04-23 | 1.058 | 8,204,133 | -124,065 | 0.05% | 8,682,566 |
| 2018-04-24 | 2018-04-20 | 1.027 | 8,328,198 | +190,869 | 0.05% | 8,552,068 |
| 2018-04-20 | 2018-04-18 | 0.995 | 8,137,329 | -19,087 | 0.05% | 8,100,270 |
| 2018-04-19 | 2018-04-17 | 1.016 | 8,156,416 | -1,183,389 | 0.05% | 8,290,202 |
| 2018-04-18 | 2018-04-16 | 1.048 | 9,339,805 | +95,435 | 0.05% | 9,786,600 |
| 2018-04-17 | 2018-04-13 | 1.058 | 9,244,370 | +954 | 0.05% | 9,783,466 |
| 2018-04-16 | 2018-04-12 | 1.079 | 9,243,416 | -11,452 | 0.05% | 9,976,168 |
| 2018-04-12 | 2018-04-10 | 1.058 | 9,254,868 | -209,956 | 0.05% | 9,794,576 |
| 2018-04-11 | 2018-04-09 | 1.037 | 9,464,824 | -9,544 | 0.05% | 9,818,424 |
| 2018-04-09 | 2018-04-04 | 1.006 | 9,474,368 | -431,364 | 0.05% | 9,530,496 |
| 2018-04-06 | 2018-04-03 | 1.037 | 9,905,732 | +25,767 | 0.06% | 10,275,804 |
| 2018-04-03 | 2018-03-28 | 1.027 | 9,879,965 | +334,021 | 0.06% | 10,145,548 |
| 2018-03-28 | 2018-03-26 | 1.079 | 9,545,944 | +1,192,933 | 0.05% | 10,302,678 |
| 2018-03-27 | 2018-03-23 | 1.006 | 8,353,011 | +38,174 | 0.05% | 8,402,496 |
| 2018-03-26 | 2018-03-22 | 1.069 | 8,314,837 | +36,265 | 0.05% | 8,886,852 |
| 2018-03-23 | 2018-03-21 | 1.100 | 8,278,572 | -47,717 | 0.05% | 9,108,330 |
| 2018-03-22 | 2018-03-20 | 1.111 | 8,326,289 | +102,115 | 0.05% | 9,248,076 |
| 2018-03-21 | 2018-03-19 | 1.153 | 8,224,174 | +606,010 | 0.05% | 9,479,360 |
| 2018-03-20 | 2018-03-16 | 1.195 | 7,618,164 | +488,625 | 0.04% | 9,100,164 |
| 2018-03-19 | 2018-03-15 | 1.236 | 7,129,539 | -26,722 | 0.04% | 8,815,308 |
| 2018-03-16 | 2018-03-14 | 1.257 | 7,156,261 | -28,630 | 0.04% | 8,998,320 |
| 2018-03-15 | 2018-03-13 | 1.299 | 7,184,891 | -12,407 | 0.04% | 9,335,464 |
| 2018-03-14 | 2018-03-12 | 1.278 | 7,197,298 | +31,494 | 0.04% | 9,200,752 |
| 2018-03-13 | 2018-03-09 | 1.289 | 7,165,804 | -76,348 | 0.04% | 9,235,578 |
| 2018-03-09 | 2018-03-07 | 1.268 | 7,242,152 | -123,111 | 0.04% | 9,182,206 |
| 2018-03-07 | 2018-03-05 | 1.278 | 7,365,263 | +955 | 0.04% | 9,415,472 |
| 2018-03-01 | 2018-02-27 | 1.310 | 7,364,308 | +9,543 | 0.04% | 9,645,750 |
| 2018-02-26 | 2018-02-22 | 1.394 | 7,354,765 | -95,434 | 0.04% | 10,249,778 |
| 2018-02-21 | 2018-02-15 | 1.278 | 7,450,199 | -2,863 | 0.04% | 9,524,051 |
| 2018-02-14 | 2018-02-12 | 1.205 | 7,453,062 | -305,391 | 0.04% | 8,981,039 |
| 2018-02-13 | 2018-02-09 | 1.215 | 7,758,453 | +129,791 | 0.04% | 9,430,336 |
| 2018-02-12 | 2018-02-08 | 1.278 | 7,628,662 | +1,908 | 0.04% | 9,752,192 |
| 2018-02-09 | 2018-02-07 | 1.289 | 7,626,754 | -2,863 | 0.04% | 9,829,669 |
| 2018-02-08 | 2018-02-06 | 1.257 | 7,629,617 | -62,032 | 0.04% | 9,593,521 |
| 2018-02-07 | 2018-02-05 | 1.362 | 7,691,649 | -68,713 | 0.04% | 10,477,480 |
| 2018-02-05 | 2018-02-01 | 1.404 | 7,760,362 | -2,404,953 | 0.04% | 10,896,344 |
| 2018-02-02 | 2018-01-31 | 1.415 | 10,165,315 | -162,238 | 0.06% | 14,379,661 |
| 2018-02-01 | 2018-01-30 | 1.415 | 10,327,553 | -11,453 | 0.06% | 14,609,159 |
| 2018-01-31 | 2018-01-29 | 1.394 | 10,339,006 | -110,704 | 0.06% | 14,408,689 |
| 2018-01-30 | 2018-01-26 | 1.341 | 10,449,710 | -144,106 | 0.06% | 14,015,488 |
| 2018-01-29 | 2018-01-25 | 1.394 | 10,593,816 | -1,888,651 | 0.06% | 14,763,798 |
| 2018-01-26 | 2018-01-24 | 1.394 | 12,482,467 | -17,178 | 0.07% | 17,395,868 |
| 2018-01-19 | 2018-01-17 | 1.446 | 12,499,645 | +13,360 | 0.07% | 18,074,687 |
| 2018-01-18 | 2018-01-16 | 1.477 | 12,486,285 | +143,152 | 0.07% | 18,447,877 |
| 2018-01-17 | 2018-01-15 | 1.498 | 12,343,133 | +66,805 | 0.07% | 18,495,048 |
| 2018-01-16 | 2018-01-12 | 1.551 | 12,276,328 | -200,413 | 0.07% | 19,038,127 |
| 2018-01-15 | 2018-01-11 | 1.530 | 12,476,741 | +12,406 | 0.07% | 19,087,456 |
| 2018-01-12 | 2018-01-10 | 1.509 | 12,464,335 | +23,859 | 0.07% | 18,807,265 |
| 2018-01-11 | 2018-01-09 | 1.519 | 12,440,476 | -1,908,692 | 0.07% | 18,901,620 |
| 2018-01-10 | 2018-01-08 | 1.477 | 14,349,168 | -11,453 | 0.08% | 21,200,195 |
| 2018-01-09 | 2018-01-05 | 1.467 | 14,360,621 | -74,439 | 0.08% | 21,066,641 |
| 2018-01-08 | 2018-01-04 | 1.467 | 14,435,060 | -132,654 | 0.08% | 21,175,841 |
| 2018-01-05 | 2018-01-03 | 1.540 | 14,567,714 | +1,894,378 | 0.08% | 22,438,962 |
| 2018-01-04 | 2018-01-02 | 1.456 | 12,673,336 | -101,161 | 0.07% | 18,458,643 |
| 2018-01-03 | 2017-12-29 | 1.467 | 12,774,497 | -21,950 | 0.07% | 18,739,840 |
| 2018-01-02 | 2017-12-28 | 1.467 | 12,796,447 | -95,435 | 0.07% | 18,772,040 |
| 2017-12-28 | 2017-12-22 | 1.446 | 12,891,882 | -21,950 | 0.07% | 18,641,868 |
| 2017-12-27 | 2017-12-21 | 1.415 | 12,913,832 | +130,746 | 0.07% | 18,267,660 |
| 2017-12-22 | 2017-12-20 | 1.299 | 12,783,086 | -95,435 | 0.07% | 16,609,304 |
| 2017-12-20 | 2017-12-18 | 1.299 | 12,878,521 | -1,336,085 | 0.07% | 16,733,304 |
| 2017-12-19 | 2017-12-15 | 1.310 | 14,214,606 | -1,651,019 | 0.08% | 18,618,250 |
| 2017-12-18 | 2017-12-14 | 1.331 | 15,865,625 | +48,672 | 0.09% | 21,113,242 |
| 2017-12-15 | 2017-12-13 | 1.352 | 15,816,953 | +1,374,259 | 0.09% | 21,379,944 |
| 2017-12-14 | 2017-12-12 | 1.310 | 14,442,694 | -13,361 | 0.08% | 18,916,999 |
| 2017-12-13 | 2017-12-11 | 1.310 | 14,456,055 | +135,517 | 0.08% | 18,934,500 |
| 2017-12-12 | 2017-12-08 | 1.320 | 14,320,538 | -74,439 | 0.08% | 18,907,056 |
| 2017-12-11 | 2017-12-07 | 1.236 | 14,394,977 | -260,537 | 0.08% | 17,798,648 |
| 2017-12-08 | 2017-12-06 | 1.247 | 14,655,514 | -341,656 | 0.08% | 18,274,354 |
| 2017-12-07 | 2017-12-05 | 1.299 | 14,997,170 | -181,325 | 0.08% | 19,486,105 |
| 2017-12-06 | 2017-12-04 | 1.320 | 15,178,495 | -578,334 | 0.09% | 20,039,795 |
| 2017-12-05 | 2017-12-01 | 1.310 | 15,756,829 | +74,439 | 0.09% | 20,638,250 |
| 2017-12-04 | 2017-11-30 | 1.320 | 15,682,390 | +338,793 | 0.09% | 20,705,076 |
| 2017-12-01 | 2017-11-29 | 1.362 | 15,343,597 | +25,767 | 0.09% | 20,900,880 |
| 2017-11-30 | 2017-11-28 | 1.383 | 15,317,830 | -151,741 | 0.09% | 21,186,792 |
| 2017-11-29 | 2017-11-27 | 1.331 | 15,469,571 | +79,211 | 0.09% | 20,586,192 |
| 2017-11-28 | 2017-11-24 | 1.488 | 15,390,360 | +53,443 | 0.09% | 22,899,772 |
| 2017-11-27 | 2017-11-23 | 1.488 | 15,336,917 | -305,391 | 0.09% | 22,820,252 |
| 2017-11-24 | 2017-11-22 | 1.488 | 15,642,308 | +287,259 | 0.09% | 23,274,652 |
| 2017-11-23 | 2017-11-21 | 1.498 | 15,355,049 | +397,008 | 0.09% | 23,008,127 |
| 2017-11-22 | 2017-11-20 | 1.561 | 14,958,041 | -423,730 | 0.08% | 23,353,663 |
| 2017-11-21 | 2017-11-17 | 1.477 | 15,381,771 | +90,663 | 0.09% | 22,725,816 |
| 2017-11-20 | 2017-11-16 | 1.572 | 15,291,108 | +74,439 | 0.09% | 24,033,900 |
| 2017-11-17 | 2017-11-15 | 1.530 | 15,216,669 | -503,895 | 0.09% | 23,279,116 |
| 2017-11-16 | 2017-11-14 | 1.614 | 15,720,564 | +899,948 | 0.09% | 25,367,804 |
| 2017-11-15 | 2017-11-13 | 1.561 | 14,820,616 | +579,289 | 0.08% | 23,139,105 |
| 2017-11-14 | 2017-11-10 | 1.509 | 14,241,327 | +747,253 | 0.08% | 21,488,543 |
| 2017-11-13 | 2017-11-09 | 1.446 | 13,494,074 | -1,288,368 | 0.08% | 19,512,648 |
| 2017-11-10 | 2017-11-08 | 1.467 | 14,782,442 | -81,119 | 0.08% | 21,685,440 |
| 2017-11-09 | 2017-11-07 | 1.467 | 14,863,561 | -286,304 | 0.08% | 21,804,440 |
| 2017-11-08 | 2017-11-06 | 1.477 | 15,149,865 | +2,181,636 | 0.09% | 22,383,186 |
| 2017-11-07 | 2017-11-03 | 1.404 | 12,968,229 | -69,668 | 0.07% | 18,208,723 |
| 2017-11-06 | 2017-11-02 | 1.383 | 13,037,897 | -267,217 | 0.07% | 18,033,312 |
| 2017-11-03 | 2017-11-01 | 1.394 | 13,305,114 | -92,571 | 0.08% | 18,542,328 |
| 2017-11-01 | 2017-10-30 | 1.383 | 13,397,685 | +332,112 | 0.08% | 18,530,952 |
| 2017-10-31 | 2017-10-27 | 1.404 | 13,065,573 | -223,317 | 0.07% | 18,345,404 |
| 2017-10-30 | 2017-10-26 | 1.394 | 13,288,890 | -154,604 | 0.07% | 18,519,718 |
| 2017-10-27 | 2017-10-25 | 1.320 | 13,443,494 | -71,576 | 0.08% | 17,749,116 |
| 2017-10-26 | 2017-10-24 | 1.278 | 13,515,070 | -297,756 | 0.08% | 17,277,152 |
| 2017-10-25 | 2017-10-23 | 1.310 | 13,812,826 | +778,747 | 0.08% | 18,092,000 |
| 2017-10-24 | 2017-10-20 | 1.278 | 13,034,079 | +1,851,431 | 0.07% | 16,662,272 |
| 2017-10-23 | 2017-10-19 | 1.236 | 11,182,648 | +101,161 | 0.06% | 13,826,768 |
| 2017-10-20 | 2017-10-18 | 1.299 | 11,081,487 | +1,558,447 | 0.06% | 14,398,384 |
| 2017-10-19 | 2017-10-17 | 1.289 | 9,523,040 | -47,717 | 0.05% | 12,273,679 |
| 2017-10-18 | 2017-10-16 | 1.310 | 9,570,757 | +245,267 | 0.05% | 12,535,750 |
| 2017-10-17 | 2017-10-13 | 1.257 | 9,325,490 | +649,910 | 0.05% | 11,725,920 |
| 2017-10-16 | 2017-10-12 | 1.236 | 8,675,580 | +243,358 | 0.05% | 10,726,908 |
| 2017-10-13 | 2017-10-11 | 1.163 | 8,432,222 | +368,378 | 0.05% | 9,807,516 |
| 2017-10-12 | 2017-10-10 | 1.174 | 8,063,844 | -1,145,216 | 0.05% | 9,463,552 |
| 2017-10-11 | 2017-10-09 | 1.142 | 9,209,060 | +17,179 | 0.05% | 10,518,064 |
| 2017-10-10 | 2017-10-06 | 1.184 | 9,191,881 | -66,805 | 0.05% | 10,883,708 |
| 2017-10-09 | 2017-10-04 | 1.163 | 9,258,686 | -19,087 | 0.05% | 10,768,776 |
| 2017-10-06 | 2017-10-03 | 1.163 | 9,277,773 | -579,288 | 0.05% | 10,790,977 |
| 2017-10-04 | 2017-09-29 | 1.121 | 9,857,061 | +13,361 | 0.06% | 11,051,602 |
| 2017-10-03 | 2017-09-28 | 1.121 | 9,843,700 | -459,995 | 0.06% | 11,036,622 |
| 2017-09-29 | 2017-09-27 | 1.142 | 10,303,695 | -1,340,856 | 0.06% | 11,768,294 |
| 2017-09-28 | 2017-09-26 | 1.058 | 11,644,551 | +190,869 | 0.07% | 12,323,616 |
| 2017-09-27 | 2017-09-25 | 1.037 | 11,453,682 | -30,539 | 0.06% | 11,881,584 |
| 2017-09-26 | 2017-09-22 | 1.121 | 11,484,221 | -238,587 | 0.06% | 12,875,952 |
| 2017-09-25 | 2017-09-21 | 1.142 | 11,722,808 | +76,348 | 0.07% | 13,389,124 |
| 2017-09-22 | 2017-09-20 | 1.132 | 11,646,460 | -1,918,236 | 0.07% | 13,179,888 |
| 2017-09-21 | 2017-09-19 | 1.142 | 13,564,696 | +1,328,450 | 0.08% | 15,492,824 |
| 2017-09-20 | 2017-09-18 | 1.069 | 12,236,246 | -611,736 | 0.07% | 13,078,032 |
| 2017-09-19 | 2017-09-15 | 1.069 | 12,847,982 | -4,104,643 | 0.07% | 13,731,852 |
| 2017-09-18 | 2017-09-14 | 1.079 | 16,952,625 | +5,507,532 | 0.10% | 18,296,508 |
| 2017-09-15 | 2017-09-13 | 0.943 | 11,445,093 | +57,261 | 0.06% | 10,793,340 |
| 2017-09-14 | 2017-09-12 | 0.933 | 11,387,832 | -8,589 | 0.06% | 10,620,014 |
| 2017-09-12 | 2017-09-08 | 0.933 | 11,396,421 | -47,718 | 0.06% | 10,628,024 |
| 2017-09-08 | 2017-09-06 | 0.912 | 11,444,139 | -95,434 | 0.06% | 10,432,692 |
| 2017-09-07 | 2017-09-05 | 0.922 | 11,539,573 | +18,132 | 0.07% | 10,640,608 |
| 2017-09-05 | 2017-09-01 | 0.912 | 11,521,441 | +47,718 | 0.06% | 10,503,162 |
| 2017-09-04 | 2017-08-31 | 0.922 | 11,473,723 | +33,402 | 0.06% | 10,579,888 |
| 2017-08-30 | 2017-08-28 | 0.922 | 11,440,321 | +5,726 | 0.06% | 10,549,088 |
| 2017-08-29 | 2017-08-25 | 0.933 | 11,434,595 | -14,315 | 0.06% | 10,663,624 |
| 2017-08-22 | 2017-08-18 | 0.985 | 11,448,910 | +248,130 | 0.06% | 11,276,804 |
| 2017-08-17 | 2017-08-15 | 0.943 | 11,200,780 | -53,444 | 0.06% | 10,562,940 |
| 2017-08-16 | 2017-08-14 | 0.912 | 11,254,224 | +71,576 | 0.06% | 10,259,562 |
| 2017-08-15 | 2017-08-11 | 0.912 | 11,182,648 | +416,095 | 0.06% | 10,194,312 |
| 2017-08-14 | 2017-08-10 | 0.922 | 10,766,553 | +95,435 | 0.06% | 9,927,808 |
| 2017-08-11 | 2017-08-09 | 0.964 | 10,671,118 | -49,626 | 0.06% | 10,287,072 |
| 2017-08-09 | 2017-08-07 | 0.943 | 10,720,744 | -14,315 | 0.06% | 10,110,240 |
| 2017-08-04 | 2017-08-02 | 0.891 | 10,735,059 | -109,750 | 0.06% | 9,561,310 |
| 2017-08-03 | 2017-08-01 | 0.870 | 10,844,809 | +95,435 | 0.06% | 9,431,788 |
| 2017-08-02 | 2017-07-31 | 0.870 | 10,749,374 | -833,145 | 0.06% | 9,348,788 |
| 2017-08-01 | 2017-07-28 | 0.891 | 11,582,519 | +243,359 | 0.07% | 10,316,110 |
| 2017-07-31 | 2017-07-27 | 0.912 | 11,339,160 | -28,631 | 0.06% | 10,336,992 |
| 2017-07-28 | 2017-07-26 | 0.922 | 11,367,791 | +8,589 | 0.06% | 10,482,208 |
| 2017-07-27 | 2017-07-25 | 0.912 | 11,359,202 | +238,587 | 0.06% | 10,355,262 |
| 2017-07-25 | 2017-07-21 | 0.974 | 11,120,615 | +223,317 | 0.06% | 10,836,918 |
| 2017-07-24 | 2017-07-20 | 0.974 | 10,897,298 | +477,173 | 0.06% | 10,619,298 |
| 2017-07-21 | 2017-07-19 | 0.985 | 10,420,125 | -38,174 | 0.06% | 10,263,484 |
| 2017-07-20 | 2017-07-18 | 0.922 | 10,458,299 | -2,863 | 0.06% | 9,643,568 |
| 2017-07-19 | 2017-07-17 | 0.912 | 10,461,162 | +477,173 | 0.06% | 9,536,592 |
| 2017-07-12 | 2017-07-10 | 0.891 | 9,983,989 | +95,435 | 0.06% | 8,892,360 |
| 2017-07-07 | 2017-07-05 | 0.912 | 9,888,554 | -9,544 | 0.06% | 9,014,592 |
| 2017-07-04 | 2017-06-30 | 0.891 | 9,898,098 | -47,717 | 0.06% | 8,815,860 |
| 2017-07-03 | 2017-06-29 | 0.849 | 9,945,815 | +95,435 | 0.06% | 8,441,496 |
| 2017-06-29 | 2017-06-27 | 0.838 | 9,850,380 | -219,500 | 0.06% | 8,257,280 |
| 2017-06-28 | 2017-06-26 | 0.859 | 10,069,880 | -95,435 | 0.06% | 8,652,312 |
| 2017-06-27 | 2017-06-23 | 0.796 | 10,165,315 | -95,434 | 0.06% | 8,095,216 |
| 2017-06-26 | 2017-06-22 | 0.765 | 10,260,749 | -104,024 | 0.06% | 7,848,668 |
| 2017-06-23 | 2017-06-21 | 0.765 | 10,364,773 | -425,638 | 0.06% | 7,928,238 |
| 2017-06-21 | 2017-06-19 | 0.786 | 10,790,411 | -4,772 | 0.06% | 8,479,950 |
| 2017-06-19 | 2017-06-15 | 0.765 | 10,795,183 | -5,726 | 0.06% | 8,257,468 |
| 2017-06-13 | 2017-06-09 | 0.796 | 10,800,909 | +4,772 | 0.06% | 8,601,376 |
| 2017-06-06 | 2017-06-02 | 0.838 | 10,796,137 | -21,950 | 0.06% | 9,050,080 |
| 2017-06-05 | 2017-06-01 | 0.880 | 10,818,087 | +2,863 | 0.06% | 9,521,904 |
| 2017-06-02 | 2017-05-31 | 0.870 | 10,815,224 | +57,260 | 0.06% | 9,406,058 |
| 2017-05-29 | 2017-05-25 | 0.901 | 10,757,964 | -187,051 | 0.06% | 9,694,436 |
| 2017-05-25 | 2017-05-23 | 0.912 | 10,945,015 | +21,950 | 0.06% | 9,977,682 |
| 2017-05-24 | 2017-05-22 | 0.933 | 10,923,065 | -4,772 | 0.06% | 10,186,584 |
| 2017-05-23 | 2017-05-19 | 0.933 | 10,927,837 | -47,717 | 0.06% | 10,191,034 |
| 2017-05-22 | 2017-05-18 | 0.901 | 10,975,554 | +72,530 | 0.06% | 9,890,516 |
| 2017-05-18 | 2017-05-16 | 0.974 | 10,903,024 | -17,178 | 0.06% | 10,624,878 |
| 2017-05-08 | 2017-05-04 | 0.985 | 10,920,202 | -53,444 | 0.06% | 10,756,044 |
| 2017-05-02 | 2017-04-27 | 0.985 | 10,973,646 | +57,261 | 0.06% | 10,808,684 |
| 2017-04-27 | 2017-04-25 | 0.995 | 10,916,385 | +4,772 | 0.06% | 10,866,670 |
| 2017-04-26 | 2017-04-24 | 0.985 | 10,911,613 | +204,230 | 0.06% | 10,747,584 |
| 2017-04-20 | 2017-04-18 | 1.016 | 10,707,383 | +114,521 | 0.06% | 10,883,012 |
| 2017-04-19 | 2017-04-13 | 1.027 | 10,592,862 | +190,870 | 0.06% | 10,877,608 |
| 2017-04-18 | 2017-04-12 | 1.027 | 10,401,992 | +295,847 | 0.06% | 10,681,608 |
| 2017-04-13 | 2017-04-11 | 1.037 | 10,106,145 | +76,348 | 0.06% | 10,483,704 |
| 2017-04-12 | 2017-04-10 | 1.048 | 10,029,797 | +47,717 | 0.06% | 10,509,600 |
| 2017-04-10 | 2017-04-06 | 1.079 | 9,982,080 | -123,111 | 0.06% | 10,773,388 |
| 2017-04-07 | 2017-04-05 | 1.079 | 10,105,191 | +123,111 | 0.06% | 10,906,258 |
| 2017-04-03 | 2017-03-30 | 1.100 | 9,982,080 | -152,695 | 0.06% | 10,982,580 |
| 2017-03-29 | 2017-03-27 | 1.048 | 10,134,775 | +280,577 | 0.06% | 10,619,600 |
| 2017-03-17 | 2017-03-15 | 1.090 | 9,854,198 | -48,671 | 0.06% | 10,738,624 |
| 2017-03-07 | 2017-03-03 | 1.069 | 9,902,869 | +152,695 | 0.06% | 10,584,132 |
| 2017-03-06 | 2017-03-02 | 1.090 | 9,750,174 | -1,145,215 | 0.05% | 10,625,264 |
| 2017-03-02 | 2017-02-28 | 1.111 | 10,895,389 | +85,891 | 0.06% | 12,101,596 |
| 2017-02-28 | 2017-02-24 | 1.121 | 10,809,498 | -38,174 | 0.06% | 12,119,462 |
| 2017-02-27 | 2017-02-23 | 1.121 | 10,847,672 | +38,174 | 0.06% | 12,162,262 |
| 2017-02-24 | 2017-02-22 | 1.142 | 10,809,498 | -53,444 | 0.06% | 12,345,994 |
| 2017-02-21 | 2017-02-17 | 1.090 | 10,862,942 | -23,858 | 0.06% | 11,837,904 |
| 2017-02-20 | 2017-02-16 | 1.100 | 10,886,800 | +1,908 | 0.06% | 11,977,980 |
| 2017-02-17 | 2017-02-15 | 1.111 | 10,884,892 | -133,608 | 0.06% | 12,089,936 |
| 2017-02-16 | 2017-02-14 | 1.100 | 11,018,500 | +9,543 | 0.06% | 12,122,880 |
| 2017-02-15 | 2017-02-13 | 1.100 | 11,008,957 | -472,401 | 0.06% | 12,112,380 |
| 2017-02-10 | 2017-02-08 | 1.058 | 11,481,358 | +5,726 | 0.06% | 12,150,906 |
| 2017-02-06 | 2017-02-02 | 1.037 | 11,475,632 | -95,435 | 0.06% | 11,904,354 |
| 2017-02-02 | 2017-01-27 | 1.058 | 11,571,067 | +1,909 | 0.07% | 12,245,846 |
| 2017-01-25 | 2017-01-23 | 1.016 | 11,569,158 | -95,434 | 0.07% | 11,758,922 |
| 2017-01-23 | 2017-01-19 | 1.027 | 11,664,592 | +572,607 | 0.07% | 11,978,147 |
| 2017-01-18 | 2017-01-16 | 0.985 | 11,091,985 | -41,037 | 0.06% | 10,925,244 |
| 2017-01-17 | 2017-01-13 | 0.995 | 11,133,022 | +572,608 | 0.06% | 11,082,320 |
| 2017-01-11 | 2017-01-09 | 1.006 | 10,560,414 | -23,859 | 0.06% | 10,622,976 |
| 2017-01-09 | 2017-01-05 | 0.985 | 10,584,273 | -2,863 | 0.06% | 10,425,164 |
| 2017-01-06 | 2017-01-04 | 0.964 | 10,587,136 | +95,435 | 0.06% | 10,206,112 |
| 2017-01-05 | 2017-01-03 | 0.954 | 10,491,701 | +122,156 | 0.06% | 10,004,176 |
| 2017-01-04 | 2016-12-30 | 0.974 | 10,369,545 | -4,771 | 0.06% | 10,105,008 |
| 2016-12-28 | 2016-12-22 | 1.006 | 10,374,316 | +190,869 | 0.06% | 10,435,776 |
| 2016-12-07 | 2016-12-05 | 1.079 | 10,183,447 | +23,859 | 0.06% | 10,990,718 |
| 2016-11-30 | 2016-11-28 | 1.079 | 10,159,588 | +429,455 | 0.06% | 10,964,968 |
| 2016-11-25 | 2016-11-23 | 1.069 | 9,730,133 | -209,001 | 0.05% | 10,399,512 |
| 2016-11-24 | 2016-11-22 | 1.069 | 9,939,134 | +203,275 | 0.06% | 10,622,891 |
| 2016-11-18 | 2016-11-16 | 1.048 | 9,735,859 | -95,434 | 0.05% | 10,201,600 |
| 2016-11-16 | 2016-11-14 | 1.027 | 9,831,293 | +95,434 | 0.06% | 10,095,568 |
| 2016-11-15 | 2016-11-11 | 1.048 | 9,735,859 | -352,153 | 0.05% | 10,201,600 |
| 2016-11-14 | 2016-11-10 | 1.069 | 10,088,012 | +510,575 | 0.06% | 10,782,011 |
| 2016-11-11 | 2016-11-09 | 1.069 | 9,577,437 | -535,388 | 0.05% | 10,236,312 |
| 2016-11-10 | 2016-11-08 | 1.111 | 10,112,825 | -95,435 | 0.06% | 11,232,395 |
| 2016-11-08 | 2016-11-04 | 1.090 | 10,208,260 | +283,441 | 0.06% | 11,124,464 |
| 2016-11-04 | 2016-11-02 | 1.069 | 9,924,819 | +190,869 | 0.06% | 10,607,592 |
| 2016-11-03 | 2016-11-01 | 1.090 | 9,733,950 | -477,173 | 0.05% | 10,607,584 |
| 2016-11-01 | 2016-10-28 | 1.100 | 10,211,123 | +381,738 | 0.06% | 11,234,580 |
| 2016-10-31 | 2016-10-27 | 1.100 | 9,829,385 | +572,608 | 0.06% | 10,814,580 |
| 2016-10-27 | 2016-10-25 | 1.121 | 9,256,777 | -28,630 | 0.05% | 10,378,572 |
| 2016-10-26 | 2016-10-24 | 1.132 | 9,285,407 | +4,771 | 0.05% | 10,507,968 |
| 2016-10-25 | 2016-10-20 | 1.121 | 9,280,636 | +2,863 | 0.05% | 10,405,322 |
| 2016-10-24 | 2016-10-19 | 1.121 | 9,277,773 | -28,630 | 0.05% | 10,402,113 |
| 2016-10-18 | 2016-10-14 | 1.142 | 9,306,403 | +2,863 | 0.05% | 10,629,244 |
| 2016-10-14 | 2016-10-12 | 1.132 | 9,303,540 | -19,087 | 0.05% | 10,528,488 |
| 2016-10-13 | 2016-10-11 | 1.142 | 9,322,627 | -477,173 | 0.05% | 10,647,774 |
| 2016-10-07 | 2016-10-05 | 1.100 | 9,799,800 | -371,241 | 0.06% | 10,782,030 |
| 2016-10-04 | 2016-09-30 | 1.079 | 10,171,041 | +28,631 | 0.06% | 10,977,328 |
| 2016-09-29 | 2016-09-27 | 1.132 | 10,142,410 | -19,087 | 0.06% | 11,477,808 |
| 2016-09-28 | 2016-09-26 | 1.153 | 10,161,497 | +19,087 | 0.06% | 11,712,360 |
| 2016-09-27 | 2016-09-23 | 1.163 | 10,142,410 | +47,717 | 0.06% | 11,796,636 |
| 2016-09-26 | 2016-09-22 | 1.153 | 10,094,693 | -6,500,052 | 0.06% | 11,635,360 |
| 2016-09-22 | 2016-09-20 | 1.174 | 16,594,745 | +47,717 | 0.09% | 19,475,232 |
| 2016-09-20 | 2016-09-15 | 1.174 | 16,547,028 | +19,087 | 0.09% | 19,419,232 |
| 2016-09-19 | 2016-09-14 | 1.174 | 16,527,941 | -137,426 | 0.09% | 19,396,832 |
| 2016-09-15 | 2016-09-13 | 1.195 | 16,665,367 | +104,978 | 0.09% | 19,907,364 |
| 2016-09-14 | 2016-09-12 | 1.195 | 16,560,389 | -407,506 | 0.09% | 19,781,964 |
| 2016-09-13 | 2016-09-09 | 1.247 | 16,967,895 | -483,853 | 0.10% | 21,157,724 |
| 2016-09-12 | 2016-09-08 | 1.247 | 17,451,748 | -3,004,282 | 0.10% | 21,761,054 |
| 2016-09-07 | 2016-09-05 | 1.163 | 20,456,030 | -95,435 | 0.12% | 23,792,406 |
| 2016-09-05 | 2016-09-01 | 1.132 | 20,551,465 | +95,435 | 0.12% | 23,257,368 |
| 2016-09-02 | 2016-08-31 | 1.153 | 20,456,030 | +240,495 | 0.12% | 23,578,060 |
| 2016-08-30 | 2016-08-26 | 1.174 | 20,215,535 | -190,869 | 0.11% | 23,724,512 |
| 2016-08-29 | 2016-08-25 | 1.174 | 20,406,404 | -477,173 | 0.12% | 23,948,512 |
| 2016-08-25 | 2016-08-23 | 1.226 | 20,883,577 | -987,749 | 0.12% | 25,602,642 |
| 2016-08-24 | 2016-08-22 | 1.205 | 21,871,326 | +477,173 | 0.12% | 26,355,240 |
| 2016-08-23 | 2016-08-19 | 1.205 | 21,394,153 | +3,053,908 | 0.12% | 25,780,241 |
| 2016-08-22 | 2016-08-18 | 1.205 | 18,340,245 | +2,502,296 | 0.10% | 22,100,241 |
| 2016-08-19 | 2016-08-17 | 1.215 | 15,837,949 | -319,706 | 0.09% | 19,250,896 |
| 2016-08-18 | 2016-08-16 | 1.163 | 16,157,655 | +608,873 | 0.09% | 18,792,966 |
| 2016-08-16 | 2016-08-12 | 1.153 | 15,548,782 | +572,608 | 0.09% | 17,921,860 |
| 2016-08-08 | 2016-08-04 | 1.121 | 14,976,174 | -137,426 | 0.08% | 16,791,082 |
| 2016-08-05 | 2016-08-03 | 1.111 | 15,113,600 | +3,818 | 0.09% | 16,786,796 |
| 2016-08-03 | 2016-07-29 | 1.111 | 15,109,782 | +133,608 | 0.09% | 16,782,555 |
| 2016-07-14 | 2016-07-12 | 1.195 | 14,976,174 | +763,477 | 0.08% | 17,889,564 |
| 2016-07-13 | 2016-07-11 | 1.205 | 14,212,697 | +1,431,519 | 0.08% | 17,126,490 |
| 2016-07-12 | 2016-07-08 | 1.195 | 12,781,178 | +1,908,693 | 0.07% | 15,267,564 |
| 2016-07-11 | 2016-07-07 | 1.174 | 10,872,485 | -9,544 | 0.06% | 12,759,712 |
| 2016-07-08 | 2016-07-06 | 1.174 | 10,882,029 | +1,002,064 | 0.06% | 12,770,913 |
| 2016-06-28 | 2016-06-24 | 1.048 | 9,879,965 | -954,346 | 0.06% | 10,352,600 |
| 2016-06-24 | 2016-06-22 | 1.079 | 10,834,311 | +954,346 | 0.06% | 11,693,178 |
| 2016-06-15 | 2016-06-13 | 1.079 | 9,879,965 | -3,258,138 | 0.06% | 10,663,178 |
| 2016-06-07 | 2016-06-03 | 1.163 | 13,138,103 | -9,544 | 0.07% | 15,280,926 |
| 2016-06-03 | 2016-06-01 | 1.184 | 13,147,647 | +954,347 | 0.07% | 15,567,559 |
| 2016-06-02 | 2016-05-31 | 1.163 | 12,193,300 | -44,855 | 0.07% | 14,182,026 |
| 2016-05-31 | 2016-05-27 | 1.174 | 12,238,155 | +954,347 | 0.07% | 14,362,432 |
| 2016-05-27 | 2016-05-25 | 1.174 | 11,283,808 | +791,153 | 0.06% | 13,242,432 |
| 2016-05-25 | 2016-05-23 | 1.163 | 10,492,655 | -7,635 | 0.06% | 12,204,006 |
| 2016-05-11 | 2016-05-09 | 1.205 | 10,500,290 | +190,869 | 0.06% | 12,652,990 |
| 2016-05-09 | 2016-05-05 | 1.174 | 10,309,421 | +477,173 | 0.06% | 12,098,912 |
| 2016-05-06 | 2016-05-04 | 1.195 | 9,832,248 | +639,412 | 0.06% | 11,744,964 |
| 2016-05-04 | 2016-04-29 | 1.215 | 9,192,836 | -76,347 | 0.05% | 11,173,816 |
| 2016-04-25 | 2016-04-21 | 1.278 | 9,269,183 | +7,634 | 0.05% | 11,849,371 |
| 2016-04-18 | 2016-04-14 | 1.320 | 9,261,549 | -91,617 | 0.05% | 12,227,796 |
| 2016-04-15 | 2016-04-13 | 1.320 | 9,353,166 | +9,544 | 0.05% | 12,348,756 |
| 2016-04-13 | 2016-04-11 | 1.257 | 9,343,622 | +91,617 | 0.05% | 11,748,719 |
| 2016-04-06 | 2016-04-01 | 1.341 | 9,252,005 | +8,589 | 0.05% | 12,409,088 |
| 2016-03-31 | 2016-03-29 | 1.310 | 9,243,416 | -9,544 | 0.05% | 12,107,000 |
| 2016-03-30 | 2016-03-24 | 1.331 | 9,252,960 | +28,631 | 0.05% | 12,313,413 |
| 2016-03-23 | 2016-03-21 | 1.394 | 9,224,329 | +74,439 | 0.05% | 12,855,248 |
| 2016-03-22 | 2016-03-18 | 1.425 | 9,149,890 | -57,261 | 0.05% | 13,039,136 |
| 2016-03-21 | 2016-03-17 | 1.310 | 9,207,151 | +11,452 | 0.05% | 12,059,500 |
| 2016-03-11 | 2016-03-09 | 1.310 | 9,195,699 | -14,315 | 0.05% | 12,044,500 |
| 2016-03-10 | 2016-03-08 | 1.341 | 9,210,014 | +13,361 | 0.05% | 12,352,768 |
| 2016-03-08 | 2016-03-04 | 1.278 | 9,196,653 | -52,489 | 0.05% | 11,756,652 |
| 2016-03-07 | 2016-03-03 | 1.226 | 9,249,142 | +11,452 | 0.05% | 11,339,172 |
| 2016-03-04 | 2016-03-02 | 1.236 | 9,237,690 | -28,630 | 0.05% | 11,421,928 |
| 2016-03-03 | 2016-03-01 | 1.184 | 9,266,320 | +14,315 | 0.05% | 10,971,848 |
| 2016-03-02 | 2016-02-29 | 1.184 | 9,252,005 | -12,407 | 0.05% | 10,954,898 |
| 2016-02-26 | 2016-02-24 | 1.247 | 9,264,412 | -9,543 | 0.05% | 11,552,044 |
| 2016-02-18 | 2016-02-16 | 1.100 | 9,273,955 | +9,543 | 0.05% | 10,203,480 |
| 2016-02-15 | 2016-02-11 | 1.027 | 9,264,412 | -333,067 | 0.05% | 9,513,448 |
| 2016-02-11 | 2016-02-04 | 1.069 | 9,597,479 | +1,909 | 0.05% | 10,257,733 |
| 2016-02-05 | 2016-02-03 | 1.016 | 9,595,570 | +52,489 | 0.05% | 9,752,962 |
| 2016-01-27 | 2016-01-25 | 1.037 | 9,543,081 | +280,196 | 0.05% | 9,899,604 |
| 2016-01-26 | 2016-01-22 | 1.016 | 9,262,885 | +94,481 | 0.06% | 9,414,820 |
| 2016-01-25 | 2016-01-21 | 0.995 | 9,168,404 | +181,325 | 0.06% | 9,126,650 |
| 2016-01-22 | 2016-01-20 | 1.079 | 8,987,079 | -954,346 | 0.06% | 9,699,510 |
| 2016-01-20 | 2016-01-18 | 1.079 | 9,941,425 | +28,630 | 0.07% | 10,729,510 |
| 2016-01-19 | 2016-01-15 | 1.142 | 9,912,795 | +34,357 | 0.07% | 11,321,831 |
| 2016-01-15 | 2016-01-13 | 1.174 | 9,878,438 | -190,869 | 0.07% | 11,593,120 |
| 2016-01-14 | 2016-01-12 | 1.153 | 10,069,307 | +190,869 | 0.07% | 11,606,100 |
| 2016-01-13 | 2016-01-11 | 1.121 | 9,878,438 | +19,087 | 0.07% | 11,075,570 |
| 2016-01-12 | 2016-01-08 | 1.174 | 9,859,351 | +28,630 | 0.07% | 11,570,720 |
| 2016-01-11 | 2016-01-07 | 1.163 | 9,830,721 | +955 | 0.07% | 11,434,110 |
| 2016-01-06 | 2016-01-04 | 1.184 | 9,829,766 | -192,778 | 0.07% | 11,639,000 |
| 2016-01-04 | 2015-12-29 | 1.215 | 10,022,544 | +19,087 | 0.07% | 12,182,320 |
| 2015-12-30 | 2015-12-28 | 1.247 | 10,003,457 | -1,909 | 0.07% | 12,474,475 |
| 2015-12-29 | 2015-12-24 | 1.236 | 10,005,366 | +141,567 | 0.07% | 12,371,120 |
| 2015-12-28 | 2015-12-22 | 1.247 | 9,863,799 | +123,013 | 0.07% | 12,300,320 |
| 2015-12-22 | 2015-12-18 | 1.429 | 9,740,786 | +899,116 | 0.07% | 13,922,947 |
| 2015-12-21 | 2015-12-17 | 1.531 | 8,841,670 | +446,932 | 0.06% | 13,540,499 |
| 2015-12-18 | 2015-12-16 | 1.407 | 8,394,738 | +299,717 | 0.06% | 11,808,519 |
| 2015-12-15 | 2015-12-11 | 1.509 | 8,095,021 | +35,261 | 0.06% | 12,213,390 |
| 2015-12-14 | 2015-12-10 | 1.588 | 8,059,760 | -2,645 | 0.06% | 12,800,200 |
| 2015-12-04 | 2015-12-02 | 1.702 | 8,062,405 | -26,445 | 0.06% | 13,719,001 |
| 2015-12-03 | 2015-12-01 | 1.634 | 8,088,850 | +67,877 | 0.06% | 13,213,440 |
| 2015-12-02 | 2015-11-30 | 1.668 | 8,020,973 | -164,845 | 0.06% | 13,375,530 |
| 2015-12-01 | 2015-11-27 | 1.713 | 8,185,818 | +8,816 | 0.06% | 14,021,861 |
| 2015-11-24 | 2015-11-20 | 1.781 | 8,177,002 | -6,170,658 | 0.06% | 14,563,319 |
| 2015-11-19 | 2015-11-17 | 1.781 | 14,347,660 | -19,393 | 0.11% | 25,553,321 |
| 2015-11-18 | 2015-11-16 | 1.747 | 14,367,053 | +44,076 | 0.11% | 25,098,920 |
| 2015-11-16 | 2015-11-12 | 1.826 | 14,322,977 | +8,815 | 0.10% | 26,159,280 |
| 2015-11-13 | 2015-11-11 | 1.781 | 14,314,162 | +22,920 | 0.10% | 25,493,660 |
| 2015-11-12 | 2015-11-10 | 1.838 | 14,291,242 | +4,407 | 0.10% | 26,263,440 |
| 2015-11-11 | 2015-11-09 | 1.849 | 14,286,835 | +20,275 | 0.10% | 26,417,411 |
| 2015-11-09 | 2015-11-05 | 1.838 | 14,266,560 | +211,566 | 0.10% | 26,218,081 |
| 2015-11-06 | 2015-11-04 | 1.951 | 14,054,994 | -1,086,036 | 0.10% | 27,423,680 |
| 2015-11-05 | 2015-11-03 | 1.928 | 15,141,030 | +173,660 | 0.11% | 29,199,200 |
| 2015-11-04 | 2015-11-02 | 1.906 | 14,967,370 | +2,645 | 0.11% | 28,524,720 |
| 2015-11-02 | 2015-10-29 | 1.826 | 14,964,725 | +237,129 | 0.11% | 27,331,359 |
| 2015-10-29 | 2015-10-27 | 1.883 | 14,727,596 | -132,228 | 0.11% | 27,733,620 |
| 2015-10-27 | 2015-10-23 | 1.951 | 14,859,824 | +61,706 | 0.11% | 28,994,039 |
| 2015-10-26 | 2015-10-22 | 1.951 | 14,798,118 | -88,152 | 0.11% | 28,873,641 |
| 2015-10-23 | 2015-10-20 | 2.008 | 14,886,270 | -16,749 | 0.11% | 29,889,990 |
| 2015-10-22 | 2015-10-19 | 2.019 | 14,903,019 | +3,011,281 | 0.11% | 30,092,680 |
| 2015-10-20 | 2015-10-16 | 1.997 | 11,891,738 | +3,526 | 0.09% | 23,742,400 |
| 2015-10-19 | 2015-10-15 | 2.042 | 11,888,212 | +4,058,529 | 0.09% | 24,274,800 |
| 2015-10-16 | 2015-10-14 | 1.985 | 7,829,683 | +176,305 | 0.06% | 15,543,501 |
| 2015-10-15 | 2015-10-13 | 1.883 | 7,653,378 | +88,152 | 0.06% | 14,412,120 |
| 2015-10-14 | 2015-10-12 | 1.894 | 7,565,226 | +88,152 | 0.06% | 14,331,940 |
| 2015-10-13 | 2015-10-09 | 1.860 | 7,477,074 | +85,508 | 0.05% | 13,910,481 |
| 2015-10-12 | 2015-10-08 | 1.838 | 7,391,566 | +8,815 | 0.05% | 13,583,700 |
| 2015-10-08 | 2015-10-06 | 1.860 | 7,382,751 | -88,152 | 0.05% | 13,735,001 |
| 2015-10-02 | 2015-09-29 | 1.645 | 7,470,903 | +88,152 | 0.05% | 12,288,750 |
| 2015-09-30 | 2015-09-25 | 1.736 | 7,382,751 | -63,469 | 0.05% | 12,813,751 |
| 2015-09-29 | 2015-09-24 | 1.690 | 7,446,220 | -88,153 | 0.05% | 12,586,030 |
| 2015-09-25 | 2015-09-23 | 1.713 | 7,534,373 | -202,750 | 0.06% | 12,905,971 |
| 2015-09-24 | 2015-09-22 | 1.792 | 7,737,123 | +162,200 | 0.06% | 13,867,661 |
| 2015-09-23 | 2015-09-21 | 1.668 | 7,574,923 | -8,815 | 0.06% | 12,631,711 |
| 2015-09-22 | 2015-09-18 | 1.645 | 7,583,738 | -199,224 | 0.06% | 12,474,350 |
| 2015-09-14 | 2015-09-10 | 1.577 | 7,782,962 | -44,958 | 0.06% | 12,272,310 |
| 2015-09-11 | 2015-09-09 | 1.611 | 7,827,920 | +119,006 | 0.06% | 12,609,601 |
| 2015-09-10 | 2015-09-08 | 1.452 | 7,708,914 | -22,038 | 0.06% | 11,193,600 |
| 2015-09-09 | 2015-09-07 | 1.339 | 7,730,952 | +176,304 | 0.06% | 10,348,600 |
| 2015-09-08 | 2015-09-04 | 1.339 | 7,554,648 | -3,526 | 0.06% | 10,112,601 |
| 2015-09-07 | 2015-09-02 | 1.384 | 7,558,174 | +27,328 | 0.06% | 10,460,280 |
| 2015-09-02 | 2015-08-31 | 1.407 | 7,530,846 | +27,327 | 0.06% | 10,593,319 |
| 2015-09-01 | 2015-08-28 | 1.565 | 7,503,519 | +234,485 | 0.05% | 11,746,560 |
| 2015-08-27 | 2015-08-25 | 1.384 | 7,269,034 | +69,640 | 0.05% | 10,060,120 |
| 2015-08-26 | 2015-08-24 | 1.350 | 7,199,394 | +5,289 | 0.05% | 9,718,730 |
| 2015-08-25 | 2015-08-21 | 1.475 | 7,194,105 | +22,920 | 0.05% | 10,609,300 |
| 2015-08-24 | 2015-08-20 | 1.554 | 7,171,185 | +51,128 | 0.05% | 11,144,950 |
| 2015-08-21 | 2015-08-19 | 1.668 | 7,120,057 | -28,209 | 0.05% | 11,873,190 |
| 2015-08-20 | 2015-08-18 | 1.679 | 7,148,266 | +66,114 | 0.05% | 12,001,321 |
| 2015-08-18 | 2015-08-14 | 1.781 | 7,082,152 | -2,644 | 0.05% | 12,613,381 |
| 2015-08-17 | 2015-08-13 | 1.792 | 7,084,796 | -455,747 | 0.05% | 12,698,460 |
| 2015-08-14 | 2015-08-12 | 1.758 | 7,540,543 | +28,209 | 0.06% | 13,258,700 |
| 2015-08-13 | 2015-08-11 | 1.849 | 7,512,334 | +7,933 | 0.06% | 13,890,859 |
| 2015-08-11 | 2015-08-07 | 1.804 | 7,504,401 | -282,087 | 0.05% | 13,535,670 |
| 2015-08-06 | 2015-08-04 | 1.690 | 7,786,488 | +17,630 | 0.06% | 13,161,170 |
| 2015-07-31 | 2015-07-29 | 1.860 | 7,768,858 | -28,208 | 0.06% | 14,453,321 |
| 2015-07-30 | 2015-07-28 | 1.838 | 7,797,066 | -52,010 | 0.06% | 14,328,900 |
| 2015-07-29 | 2015-07-27 | 1.804 | 7,849,076 | -7,934 | 0.06% | 14,157,360 |
| 2015-07-28 | 2015-07-24 | 1.917 | 7,857,010 | -2,644 | 0.06% | 15,062,970 |
| 2015-07-27 | 2015-07-23 | 1.917 | 7,859,654 | +120,768 | 0.06% | 15,068,039 |
| 2015-07-24 | 2015-07-22 | 1.997 | 7,738,886 | -56,417 | 0.06% | 15,451,040 |
| 2015-07-23 | 2015-07-21 | 2.008 | 7,795,303 | -39,669 | 0.06% | 15,652,110 |
| 2015-07-22 | 2015-07-20 | 1.951 | 7,834,972 | +52,010 | 0.06% | 15,287,361 |
| 2015-07-21 | 2015-07-17 | 1.940 | 7,782,962 | +305,007 | 0.06% | 15,097,590 |
| 2015-07-20 | 2015-07-16 | 1.804 | 7,477,955 | -8,815 | 0.05% | 13,487,970 |
| 2015-07-17 | 2015-07-15 | 1.826 | 7,486,770 | -56,418 | 0.05% | 13,673,729 |
| 2015-07-16 | 2015-07-14 | 1.894 | 7,543,188 | +16,749 | 0.06% | 14,290,190 |
| 2015-07-14 | 2015-07-10 | 1.770 | 7,526,439 | +18,512 | 0.06% | 13,319,280 |
| 2015-07-13 | 2015-07-09 | 1.781 | 7,507,927 | -35,261 | 0.05% | 13,371,690 |
| 2015-07-10 | 2015-07-08 | 1.475 | 7,543,188 | +299,718 | 0.06% | 11,124,100 |
| 2015-07-09 | 2015-07-07 | 1.611 | 7,243,470 | +16,749 | 0.05% | 11,668,140 |
| 2015-07-08 | 2015-07-06 | 1.770 | 7,226,721 | -19,199,560 | 0.05% | 12,788,880 |
| 2015-07-07 | 2015-07-03 | 1.917 | 26,426,281 | +80,219 | 0.19% | 50,662,821 |
| 2015-07-06 | 2015-07-02 | 1.963 | 26,346,062 | -8,815 | 0.19% | 51,704,510 |
| 2015-07-02 | 2015-06-29 | 1.917 | 26,354,877 | +1,204,159 | 0.19% | 50,525,930 |
| 2015-06-26 | 2015-06-24 | 2.201 | 25,150,718 | -4,417,309 | 0.18% | 55,350,141 |
| 2015-06-25 | 2015-06-23 | 2.155 | 29,568,027 | +506,876 | 0.22% | 63,729,801 |
| 2015-06-24 | 2015-06-22 | 2.133 | 29,061,151 | +179,830 | 0.21% | 61,977,960 |
| 2015-06-22 | 2015-06-18 | 2.133 | 28,881,321 | -2,303,418 | 0.21% | 61,594,441 |
| 2015-06-19 | 2015-06-17 | 2.155 | 31,184,739 | +882 | 0.23% | 67,214,400 |
| 2015-06-18 | 2015-06-16 | 2.087 | 31,183,857 | -32,617 | 0.23% | 65,089,999 |
| 2015-06-16 | 2015-06-12 | 2.201 | 31,216,474 | +154,267 | 0.23% | 68,699,281 |
| 2015-06-15 | 2015-06-11 | 2.189 | 31,062,207 | +762,517 | 0.23% | 68,007,409 |
| 2015-06-12 | 2015-06-10 | 2.155 | 30,299,690 | -1,768,334 | 0.22% | 65,306,799 |
| 2015-06-11 | 2015-06-09 | 2.167 | 32,068,024 | -32,617 | 0.23% | 69,481,979 |
| 2015-06-08 | 2015-06-04 | 2.314 | 32,100,641 | -35,261 | 0.24% | 74,286,601 |
| 2015-06-04 | 2015-06-02 | 2.371 | 32,135,902 | -2,644 | 0.24% | 76,190,951 |
| 2015-06-03 | 2015-06-01 | 2.439 | 32,138,546 | -245,945 | 0.24% | 78,384,700 |
| 2015-06-02 | 2015-05-29 | 2.348 | 32,384,491 | -2,225,844 | 0.24% | 76,045,590 |
| 2015-06-01 | 2015-05-28 | 2.394 | 34,610,335 | +64,351 | 0.25% | 82,842,820 |
| 2015-05-29 | 2015-05-27 | 2.439 | 34,545,984 | +171,897 | 0.25% | 84,256,350 |
| 2015-05-28 | 2015-05-26 | 2.473 | 34,374,087 | -9,008,278 | 0.25% | 85,006,920 |
| 2015-05-27 | 2015-05-22 | 2.416 | 43,382,365 | -46,721 | 0.32% | 104,823,689 |
| 2015-05-26 | 2015-05-21 | 2.394 | 43,429,086 | -343,794 | 0.32% | 103,951,260 |
| 2015-05-22 | 2015-05-20 | 2.462 | 43,772,880 | -267,983 | 0.32% | 107,753,521 |
| 2015-05-21 | 2015-05-19 | 2.518 | 44,040,863 | +2,256,698 | 0.32% | 110,911,201 |
| 2015-05-20 | 2015-05-18 | 2.462 | 41,784,165 | +13,223 | 0.31% | 102,858,000 |
| 2015-05-15 | 2015-05-13 | 2.575 | 41,770,942 | +1,780,675 | 0.31% | 107,563,950 |
| 2015-05-14 | 2015-05-12 | 2.484 | 39,990,267 | +2,902,854 | 0.29% | 99,349,350 |
| 2015-05-13 | 2015-05-11 | 2.598 | 37,087,413 | +352,609 | 0.27% | 96,344,879 |
| 2015-05-12 | 2015-05-08 | 2.507 | 36,734,804 | +91,678 | 0.27% | 92,095,119 |
| 2015-05-11 | 2015-05-07 | 2.394 | 36,643,126 | +1,007,580 | 0.27% | 87,708,480 |
| 2015-05-08 | 2015-05-06 | 2.484 | 35,635,546 | +1,157,439 | 0.26% | 88,530,750 |
| 2015-05-07 | 2015-05-05 | 2.643 | 34,478,107 | -30,853 | 0.25% | 91,130,961 |
| 2015-05-06 | 2015-05-04 | 2.666 | 34,508,960 | +4,435,821 | 0.25% | 91,995,450 |
| 2015-05-05 | 2015-04-30 | 2.666 | 30,073,139 | +669,957 | 0.22% | 80,170,250 |
| 2015-05-04 | 2015-04-29 | 2.654 | 29,403,182 | +13,223 | 0.22% | 78,050,700 |
| 2015-04-30 | 2015-04-28 | 2.700 | 29,389,959 | -18,512 | 0.22% | 79,349,200 |
| 2015-04-29 | 2015-04-27 | 2.757 | 29,408,471 | +722,848 | 0.22% | 81,067,230 |
| 2015-04-28 | 2015-04-24 | 2.689 | 28,685,623 | +282,088 | 0.21% | 77,122,171 |
| 2015-04-27 | 2015-04-23 | 2.757 | 28,403,535 | +1,087,798 | 0.21% | 78,297,029 |
| 2015-04-24 | 2015-04-22 | 2.802 | 27,315,737 | +2,090,972 | 0.20% | 76,537,891 |
| 2015-04-23 | 2015-04-21 | 2.768 | 25,224,765 | +891,219 | 0.18% | 69,820,599 |
| 2015-04-22 | 2015-04-20 | 2.723 | 24,333,546 | -223,907 | 0.18% | 66,249,599 |
| 2015-04-21 | 2015-04-17 | 2.949 | 24,557,453 | +238,011 | 0.18% | 72,430,800 |
| 2015-04-20 | 2015-04-16 | 2.949 | 24,319,442 | +84,626 | 0.18% | 71,728,800 |
| 2015-04-17 | 2015-04-15 | 2.881 | 24,234,816 | +468,089 | 0.18% | 69,829,681 |
| 2015-04-16 | 2015-04-14 | 2.881 | 23,766,727 | +529,795 | 0.17% | 68,480,939 |
| 2015-04-15 | 2015-04-13 | 3.018 | 23,236,932 | +4,274,502 | 0.17% | 70,117,599 |
| 2015-04-14 | 2015-04-10 | 2.791 | 18,962,430 | +599,435 | 0.14% | 52,917,060 |
| 2015-04-13 | 2015-04-09 | 2.723 | 18,362,995 | +1,479,195 | 0.13% | 49,994,401 |
| 2015-04-10 | 2015-04-08 | 2.609 | 16,883,800 | -199,224 | 0.12% | 44,051,900 |
| 2015-04-09 | 2015-04-02 | 2.462 | 17,083,024 | -174,541 | 0.13% | 42,052,430 |
| 2015-04-08 | 2015-04-01 | 2.348 | 17,257,565 | -511,283 | 0.13% | 40,524,389 |
| 2015-04-02 | 2015-03-31 | 2.326 | 17,768,848 | -27,328 | 0.13% | 41,321,849 |
| 2015-04-01 | 2015-03-30 | 2.394 | 17,796,176 | -1,402,502 | 0.13% | 42,596,681 |
| 2015-03-31 | 2015-03-27 | 2.291 | 19,198,678 | +26,446 | 0.14% | 43,993,580 |
| 2015-03-30 | 2015-03-26 | 2.291 | 19,172,232 | +75,811 | 0.14% | 43,932,980 |
| 2015-03-27 | 2015-03-25 | 2.348 | 19,096,421 | -302,362 | 0.14% | 44,842,409 |
| 2015-03-26 | 2015-03-24 | 2.371 | 19,398,783 | +424,893 | 0.14% | 45,992,539 |
| 2015-03-25 | 2015-03-23 | 2.371 | 18,973,890 | +173,660 | 0.14% | 44,985,161 |
| 2015-03-24 | 2015-03-20 | 2.371 | 18,800,230 | -57,299 | 0.14% | 44,573,431 |
| 2015-03-20 | 2015-03-18 | 2.382 | 18,857,529 | -511,283 | 0.14% | 44,923,201 |
| 2015-03-19 | 2015-03-17 | 2.257 | 19,368,812 | +1,763 | 0.14% | 43,724,281 |
| 2015-03-18 | 2015-03-16 | 2.257 | 19,367,049 | +166,608 | 0.14% | 43,720,301 |
| 2015-03-17 | 2015-03-13 | 2.303 | 19,200,441 | -153,385 | 0.14% | 44,215,430 |
| 2015-03-16 | 2015-03-12 | 2.212 | 19,353,826 | -22,919 | 0.14% | 42,812,250 |
| 2015-03-13 | 2015-03-11 | 2.212 | 19,376,745 | +88,152 | 0.14% | 42,862,949 |
| 2015-03-12 | 2015-03-10 | 2.269 | 19,288,593 | +26,446 | 0.14% | 43,762,000 |
| 2015-03-11 | 2015-03-09 | 2.303 | 19,262,147 | +126,057 | 0.14% | 44,357,529 |
| 2015-03-10 | 2015-03-06 | 2.428 | 19,136,090 | -433,709 | 0.14% | 46,455,121 |
| 2015-03-09 | 2015-03-05 | 2.428 | 19,569,799 | -3,113,537 | 0.14% | 47,508,000 |
| 2015-03-06 | 2015-03-04 | 2.337 | 22,683,336 | -157,793 | 0.17% | 53,007,920 |
| 2015-03-05 | 2015-03-03 | 2.326 | 22,841,129 | +334,097 | 0.17% | 53,117,551 |
| 2015-03-04 | 2015-03-02 | 2.223 | 22,507,032 | +2,633,108 | 0.16% | 50,042,721 |
| 2015-03-03 | 2015-02-27 | 2.110 | 19,873,924 | +618,829 | 0.15% | 41,933,700 |
| 2015-03-02 | 2015-02-26 | 2.099 | 19,255,095 | -8,816 | 0.14% | 40,409,549 |
| 2015-02-26 | 2015-02-24 | 1.985 | 19,263,911 | -88,152 | 0.14% | 38,242,751 |
| 2015-02-25 | 2015-02-23 | 2.019 | 19,352,063 | +176,305 | 0.14% | 39,076,340 |
| 2015-02-24 | 2015-02-18 | 1.997 | 19,175,758 | +1,763 | 0.14% | 38,285,279 |
| 2015-02-23 | 2015-02-16 | 2.008 | 19,173,995 | -882 | 0.14% | 38,499,270 |
| 2015-02-17 | 2015-02-13 | 1.963 | 19,174,877 | -881,522 | 0.14% | 37,630,961 |
| 2015-02-16 | 2015-02-12 | 1.917 | 20,056,399 | +1,763 | 0.15% | 38,450,880 |
| 2015-02-13 | 2015-02-11 | 1.928 | 20,054,636 | +1,115,126 | 0.15% | 38,675,000 |
| 2015-02-11 | 2015-02-09 | 1.883 | 18,939,510 | +8,815 | 0.14% | 35,665,100 |
| 2015-02-10 | 2015-02-06 | 1.928 | 18,930,695 | +88,152 | 0.14% | 36,507,500 |
| 2015-02-09 | 2015-02-05 | 1.985 | 18,842,543 | -1,080,746 | 0.14% | 37,406,250 |
| 2015-02-06 | 2015-02-04 | 2.019 | 19,923,289 | -341,150 | 0.15% | 40,229,779 |
| 2015-02-05 | 2015-02-03 | 1.940 | 20,264,439 | -2,644 | 0.15% | 39,309,481 |
| 2015-02-02 | 2015-01-29 | 1.917 | 20,267,083 | +3,077,395 | 0.15% | 38,854,790 |
| 2015-01-30 | 2015-01-28 | 1.997 | 17,189,688 | +1,763,045 | 0.13% | 34,320,000 |
| 2015-01-29 | 2015-01-27 | 2.008 | 15,426,643 | +290,021 | 0.11% | 30,975,000 |
| 2015-01-28 | 2015-01-26 | 1.985 | 15,136,622 | +52,891 | 0.11% | 30,049,249 |
| 2015-01-23 | 2015-01-21 | 2.042 | 15,083,731 | +18,512 | 0.11% | 30,799,800 |
| 2015-01-22 | 2015-01-20 | 1.928 | 15,065,219 | +71,403 | 0.11% | 29,053,000 |
| 2015-01-21 | 2015-01-19 | 1.906 | 14,993,816 | +8,816 | 0.11% | 28,575,121 |
| 2015-01-20 | 2015-01-16 | 1.951 | 14,985,000 | +264,456 | 0.11% | 29,238,279 |
| 2015-01-13 | 2015-01-09 | 2.076 | 14,720,544 | -82,863 | 0.11% | 30,559,171 |
| 2015-01-12 | 2015-01-08 | 2.031 | 14,803,407 | +88,152 | 0.11% | 30,059,470 |
| 2015-01-09 | 2015-01-07 | 2.053 | 14,715,255 | -44,076 | 0.11% | 30,214,331 |
| 2015-01-08 | 2015-01-06 | 2.053 | 14,759,331 | -881 | 0.11% | 30,304,831 |
| 2015-01-07 | 2015-01-05 | 2.121 | 14,760,212 | +8,815 | 0.11% | 31,311,280 |
| 2015-01-06 | 2015-01-02 | 2.076 | 14,751,397 | -440,761 | 0.11% | 30,623,220 |
| 2015-01-02 | 2014-12-29 | 2.008 | 15,192,158 | +27,327 | 0.11% | 30,504,180 |
| 2014-12-29 | 2014-12-22 | 2.042 | 15,164,831 | +49,365 | 0.11% | 30,965,400 |
| 2014-12-23 | 2014-12-19 | 1.917 | 15,115,466 | +10,922,064 | 0.11% | 28,978,430 |
| 2014-12-19 | 2014-12-17 | 1.928 | 4,193,402 | +448,695 | 0.03% | 8,086,899 |
| 2014-12-18 | 2014-12-16 | 2.053 | 3,744,707 | -96,968 | 0.03% | 7,688,879 |
| 2014-12-16 | 2014-12-12 | 2.167 | 3,841,675 | -6,171 | 0.03% | 8,323,780 |
| 2014-12-15 | 2014-12-11 | 2.144 | 3,847,846 | -41,431 | 0.03% | 8,249,851 |
| 2014-12-12 | 2014-12-10 | 2.178 | 3,889,277 | +881 | 0.03% | 8,471,040 |
| 2014-12-11 | 2014-12-09 | 2.008 | 3,888,396 | -88,152 | 0.03% | 7,807,471 |
| 2014-12-10 | 2014-12-08 | 2.303 | 3,976,548 | -881 | 0.03% | 9,157,330 |
| 2014-12-08 | 2014-12-04 | 2.371 | 3,977,429 | -4,408 | 0.03% | 9,430,079 |
| 2014-12-04 | 2014-12-02 | 2.280 | 3,981,837 | +17,630 | 0.03% | 9,079,170 |
| 2014-12-03 | 2014-12-01 | 2.291 | 3,964,207 | +1,764 | 0.03% | 9,083,941 |
| 2014-12-02 | 2014-11-28 | 2.394 | 3,962,443 | -3,527 | 0.03% | 9,484,449 |
| 2014-11-28 | 2014-11-26 | 2.416 | 3,965,970 | -17,630 | 0.03% | 9,582,871 |
| 2014-11-26 | 2014-11-24 | 2.450 | 3,983,600 | -7,934 | 0.03% | 9,761,040 |
| 2014-11-25 | 2014-11-21 | 2.382 | 3,991,534 | -44,076 | 0.03% | 9,508,801 |
| 2014-11-20 | 2014-11-18 | 2.314 | 4,035,610 | +14,986 | 0.03% | 9,339,120 |
| 2014-11-19 | 2014-11-17 | 2.394 | 4,020,624 | -39,668 | 0.03% | 9,623,710 |
| 2014-11-18 | 2014-11-14 | 2.450 | 4,060,292 | +11,459 | 0.03% | 9,948,959 |
| 2014-11-17 | 2014-11-13 | 2.484 | 4,048,833 | -163,081 | 0.03% | 10,058,671 |
| 2014-11-14 | 2014-11-12 | 2.518 | 4,211,914 | +174,541 | 0.03% | 10,607,159 |
| 2014-11-13 | 2014-11-11 | 2.518 | 4,037,373 | -1,205,923 | 0.03% | 10,167,600 |
| 2014-11-12 | 2014-11-10 | 2.382 | 5,243,296 | +210,684 | 0.04% | 12,490,801 |
| 2014-11-11 | 2014-11-07 | 2.859 | 5,032,612 | +178,949 | 0.04% | 14,386,681 |
| 2014-11-10 | 2014-11-06 | 2.847 | 4,853,663 | -352,609 | 0.04% | 13,820,061 |
| 2014-11-07 | 2014-11-05 | 2.881 | 5,206,272 | -4,407 | 0.04% | 15,001,241 |
| 2014-11-03 | 2014-10-30 | 2.972 | 5,210,679 | +4,407 | 0.04% | 15,486,819 |
| 2014-10-31 | 2014-10-29 | 3.018 | 5,206,272 | -4,407 | 0.04% | 15,709,961 |
| 2014-10-30 | 2014-10-28 | 2.938 | 5,210,679 | +207,157 | 0.04% | 15,309,489 |
| 2014-10-29 | 2014-10-27 | 2.893 | 5,003,522 | -4,407 | 0.04% | 14,473,801 |
| 2014-10-28 | 2014-10-24 | 2.972 | 5,007,929 | -14,986 | 0.04% | 14,884,220 |
| 2014-10-27 | 2014-10-23 | 3.029 | 5,022,915 | -34,379 | 0.04% | 15,213,660 |
| 2014-10-23 | 2014-10-21 | 3.097 | 5,057,294 | -5,290 | 0.04% | 15,662,009 |
| 2014-10-22 | 2014-10-20 | 2.961 | 5,062,584 | +52,892 | 0.04% | 14,989,231 |
| 2014-10-21 | 2014-10-17 | 2.893 | 5,009,692 | +37,905 | 0.04% | 14,491,649 |
| 2014-10-17 | 2014-10-15 | 2.802 | 4,971,787 | -141,043 | 0.04% | 13,930,801 |
| 2014-10-16 | 2014-10-14 | 2.938 | 5,112,830 | +23,801 | 0.04% | 15,021,999 |
| 2014-10-15 | 2014-10-13 | 2.949 | 5,089,029 | +132,228 | 0.04% | 15,009,799 |
| 2014-10-14 | 2014-10-10 | 3.074 | 4,956,801 | +89,034 | 0.04% | 15,238,330 |
| 2014-10-13 | 2014-10-09 | 3.188 | 4,867,767 | +49,365 | 0.04% | 15,516,820 |
| 2014-10-10 | 2014-10-08 | 3.188 | 4,818,402 | -61,706 | 0.04% | 15,359,461 |
| 2014-10-09 | 2014-10-07 | 3.278 | 4,880,108 | +79,337 | 0.04% | 15,999,039 |
| 2014-10-08 | 2014-10-06 | 3.267 | 4,800,771 | -22,038 | 0.04% | 15,684,479 |
| 2014-10-07 | 2014-10-03 | 3.222 | 4,822,809 | +44,957 | 0.04% | 15,537,639 |
| 2014-10-03 | 2014-09-29 | 3.278 | 4,777,852 | +29,972 | 0.03% | 15,663,801 |
| 2014-09-30 | 2014-09-26 | 3.335 | 4,747,880 | +105,783 | 0.03% | 15,834,840 |
| 2014-09-29 | 2014-09-25 | 3.392 | 4,642,097 | +352,609 | 0.03% | 15,745,339 |
| 2014-09-25 | 2014-09-23 | 3.392 | 4,289,488 | +105,782 | 0.03% | 14,549,339 |
| 2014-09-24 | 2014-09-22 | 3.437 | 4,183,706 | -44,076 | 0.03% | 14,380,381 |
| 2014-09-23 | 2014-09-19 | 3.426 | 4,227,782 | +1,763 | 0.03% | 14,483,921 |
| 2014-09-22 | 2014-09-18 | 3.415 | 4,226,019 | -193,935 | 0.03% | 14,429,941 |
| 2014-09-18 | 2014-09-16 | 3.267 | 4,419,954 | -437,235 | 0.03% | 14,440,321 |
| 2014-09-17 | 2014-09-15 | 3.358 | 4,857,189 | -89,915 | 0.04% | 16,309,601 |
| 2014-09-16 | 2014-09-12 | 3.312 | 4,947,104 | +163,082 | 0.04% | 16,387,040 |
| 2014-09-15 | 2014-09-11 | 3.449 | 4,784,022 | -8,816 | 0.04% | 16,498,078 |
| 2014-09-12 | 2014-09-10 | 3.403 | 4,792,838 | +285,614 | 0.04% | 16,311,001 |
| 2014-09-11 | 2014-09-08 | 3.335 | 4,507,224 | -131,347 | 0.03% | 15,032,219 |
| 2014-09-10 | 2014-09-05 | 3.278 | 4,638,571 | +154,266 | 0.03% | 15,207,179 |
| 2014-09-08 | 2014-09-04 | 3.312 | 4,484,305 | +29,972 | 0.03% | 14,854,041 |
| 2014-09-05 | 2014-09-03 | 3.154 | 4,454,333 | -9,697 | 0.03% | 14,047,340 |
| 2014-09-04 | 2014-09-02 | 3.052 | 4,464,030 | -36,142 | 0.03% | 13,622,161 |
| 2014-09-03 | 2014-09-01 | 3.074 | 4,500,172 | -151,622 | 0.03% | 13,834,549 |
| 2014-09-02 | 2014-08-29 | 3.165 | 4,651,794 | +94,323 | 0.03% | 14,722,830 |
| 2014-09-01 | 2014-08-28 | 3.040 | 4,557,471 | -882 | 0.03% | 13,855,600 |
| 2014-08-29 | 2014-08-27 | 3.165 | 4,558,353 | -325,281 | 0.03% | 14,427,091 |
| 2014-08-28 | 2014-08-26 | 3.210 | 4,883,634 | +8,815 | 0.04% | 15,678,198 |
| 2014-08-27 | 2014-08-25 | 3.176 | 4,874,819 | +8,815 | 0.04% | 15,483,999 |
| 2014-08-26 | 2014-08-22 | 3.165 | 4,866,004 | -42,313 | 0.04% | 15,400,800 |
| 2014-08-25 | 2014-08-21 | 3.199 | 4,908,317 | +57,299 | 0.04% | 15,701,760 |
| 2014-08-22 | 2014-08-20 | 3.142 | 4,851,018 | +424,012 | 0.04% | 15,243,310 |
| 2014-08-21 | 2014-08-19 | 3.086 | 4,427,006 | -53,773 | 0.03% | 13,659,840 |
| 2014-08-20 | 2014-08-18 | 3.074 | 4,480,779 | +18,512 | 0.03% | 13,774,931 |
| 2014-08-19 | 2014-08-15 | 3.120 | 4,462,267 | +153,385 | 0.03% | 13,920,501 |
| 2014-08-18 | 2014-08-14 | 2.938 | 4,308,882 | -29,090 | 0.03% | 12,659,921 |
| 2014-08-15 | 2014-08-13 | 2.995 | 4,337,972 | +15,867 | 0.03% | 12,991,440 |
| 2014-08-13 | 2014-08-11 | 2.927 | 4,322,105 | -140,162 | 0.03% | 12,649,741 |
| 2014-08-08 | 2014-08-06 | 2.995 | 4,462,267 | -60,825 | 0.03% | 13,363,681 |
| 2014-08-07 | 2014-08-05 | 2.949 | 4,523,092 | +25,564 | 0.03% | 13,340,601 |
| 2014-08-06 | 2014-08-04 | 2.983 | 4,497,528 | +25,565 | 0.03% | 13,418,261 |
| 2014-08-05 | 2014-08-01 | 2.813 | 4,471,963 | -44,958 | 0.03% | 12,581,039 |
| 2014-08-04 | 2014-07-31 | 2.870 | 4,516,921 | +96,967 | 0.03% | 12,963,720 |
| 2014-08-01 | 2014-07-30 | 2.949 | 4,419,954 | +161,319 | 0.03% | 13,036,401 |
| 2014-07-31 | 2014-07-29 | 3.018 | 4,258,635 | -26,446 | 0.03% | 12,850,460 |
| 2014-07-30 | 2014-07-28 | 2.972 | 4,285,081 | -900,916 | 0.03% | 12,735,821 |
| 2014-07-29 | 2014-07-25 | 2.938 | 5,185,997 | +132,229 | 0.04% | 15,236,971 |
| 2014-07-25 | 2014-07-23 | 2.938 | 5,053,768 | -176,305 | 0.04% | 14,848,469 |
| 2014-07-24 | 2014-07-22 | 2.938 | 5,230,073 | +278,561 | 0.04% | 15,366,471 |
| 2014-07-23 | 2014-07-21 | 2.836 | 4,951,512 | +881,523 | 0.04% | 14,042,501 |
| 2014-07-22 | 2014-07-18 | 2.836 | 4,069,989 | +14,104 | 0.03% | 11,542,499 |
| 2014-07-18 | 2014-07-16 | 2.949 | 4,055,885 | -11,460 | 0.03% | 11,962,600 |
| 2014-07-17 | 2014-07-15 | 2.972 | 4,067,345 | -88,152 | 0.03% | 12,088,681 |
| 2014-07-15 | 2014-07-11 | 2.995 | 4,155,497 | -270,627 | 0.03% | 12,444,960 |
| 2014-07-14 | 2014-07-10 | 3.074 | 4,426,124 | -28,209 | 0.03% | 13,606,909 |
| 2014-07-11 | 2014-07-09 | 3.052 | 4,454,333 | -277,680 | 0.03% | 13,592,570 |
| 2014-07-10 | 2014-07-08 | 3.108 | 4,732,013 | -115,479 | 0.03% | 14,708,321 |
| 2014-07-09 | 2014-07-07 | 3.176 | 4,847,492 | -68,759 | 0.04% | 15,397,200 |
| 2014-07-08 | 2014-07-04 | 3.063 | 4,916,251 | +373,766 | 0.04% | 15,057,901 |
| 2014-07-07 | 2014-07-03 | 2.983 | 4,542,485 | -35,261 | 0.03% | 13,552,389 |
| 2014-07-02 | 2014-06-27 | 2.915 | 4,577,746 | -52,892 | 0.03% | 13,346,009 |
| 2014-06-30 | 2014-06-26 | 2.881 | 4,630,638 | +87,271 | 0.03% | 13,342,621 |
| 2014-06-20 | 2014-06-18 | 2.791 | 4,543,367 | +882 | 0.03% | 12,678,841 |
| 2014-06-17 | 2014-06-13 | 2.938 | 4,542,485 | -11,460 | 0.03% | 13,346,269 |
| 2014-06-16 | 2014-06-12 | 2.813 | 4,553,945 | +11,460 | 0.03% | 12,811,680 |
| 2014-06-12 | 2014-06-10 | 2.802 | 4,542,485 | -7,934 | 0.03% | 12,727,909 |
| 2014-06-09 | 2014-06-05 | 2.711 | 4,550,419 | +5,289 | 0.03% | 12,337,180 |
| 2014-06-06 | 2014-06-04 | 2.620 | 4,545,130 | -247,708 | 0.03% | 11,910,360 |
| 2014-06-05 | 2014-06-03 | 2.802 | 4,792,838 | +111,954 | 0.04% | 13,429,391 |
| 2014-06-03 | 2014-05-29 | 2.723 | 4,680,884 | -123,413 | 0.03% | 12,743,999 |
| 2014-05-30 | 2014-05-28 | 2.745 | 4,804,297 | +28,208 | 0.04% | 13,188,999 |
| 2014-05-29 | 2014-05-27 | 2.836 | 4,776,089 | -1,763 | 0.03% | 13,545,001 |
| 2014-05-28 | 2014-05-26 | 2.927 | 4,777,852 | +44,958 | 0.03% | 13,983,601 |
| 2014-05-26 | 2014-05-22 | 2.881 | 4,732,894 | +246,826 | 0.03% | 13,637,260 |
| 2014-05-23 | 2014-05-21 | 2.700 | 4,486,068 | +192,172 | 0.03% | 12,111,820 |
| 2014-05-22 | 2014-05-20 | 2.609 | 4,293,896 | +882 | 0.03% | 11,203,300 |
| 2014-05-21 | 2014-05-19 | 2.609 | 4,293,014 | -17,631 | 0.03% | 11,200,999 |
| 2014-05-20 | 2014-05-16 | 2.507 | 4,310,645 | +29,972 | 0.03% | 10,806,900 |
| 2014-05-19 | 2014-05-15 | 2.575 | 4,280,673 | +7,934 | 0.03% | 11,023,120 |
| 2014-05-14 | 2014-05-12 | 2.643 | 4,272,739 | +31,734 | 0.03% | 11,293,509 |
| 2014-05-13 | 2014-05-09 | 2.462 | 4,241,005 | -7,052 | 0.03% | 10,439,871 |
| 2014-05-12 | 2014-05-08 | 2.303 | 4,248,057 | -248,589 | 0.03% | 9,782,571 |
| 2014-05-09 | 2014-05-07 | 2.496 | 4,496,646 | -96,968 | 0.03% | 11,222,200 |
| 2014-05-08 | 2014-05-05 | 2.620 | 4,593,614 | -13,222 | 0.03% | 12,037,411 |
| 2014-05-05 | 2014-04-30 | 2.632 | 4,606,836 | +10,578 | 0.03% | 12,124,319 |
| 2014-05-02 | 2014-04-29 | 2.757 | 4,596,258 | +4,407 | 0.03% | 12,670,020 |
| 2014-04-30 | 2014-04-28 | 2.825 | 4,591,851 | +11,460 | 0.03% | 12,970,411 |
| 2014-04-29 | 2014-04-25 | 2.915 | 4,580,391 | +22,038 | 0.03% | 13,353,721 |
| 2014-04-24 | 2014-04-22 | 3.074 | 4,558,353 | -16,749 | 0.03% | 14,013,411 |
| 2014-04-23 | 2014-04-17 | 2.927 | 4,575,102 | +17,631 | 0.03% | 13,390,201 |
| 2014-04-17 | 2014-04-15 | 2.745 | 4,557,471 | +53,773 | 0.03% | 12,511,400 |
| 2014-04-16 | 2014-04-14 | 2.859 | 4,503,698 | +17,630 | 0.03% | 12,874,679 |
| 2014-04-15 | 2014-04-11 | 2.949 | 4,486,068 | +22,038 | 0.03% | 13,231,400 |
| 2014-04-14 | 2014-04-10 | 3.063 | 4,464,030 | -1,763 | 0.03% | 13,672,801 |
| 2014-04-11 | 2014-04-09 | 3.052 | 4,465,793 | +11,460 | 0.03% | 13,627,541 |
| 2014-04-10 | 2014-04-08 | 3.006 | 4,454,333 | -8,815 | 0.03% | 13,390,450 |
| 2014-04-09 | 2014-04-07 | 3.040 | 4,463,148 | +13,223 | 0.03% | 13,568,839 |
| 2014-04-08 | 2014-04-04 | 3.165 | 4,449,925 | +4,407 | 0.03% | 14,083,919 |
| 2014-04-03 | 2014-04-01 | 3.131 | 4,445,518 | +34,380 | 0.03% | 13,918,681 |
| 2014-04-02 | 2014-03-31 | 3.176 | 4,411,138 | +11,459 | 0.03% | 14,011,199 |
| 2014-04-01 | 2014-03-28 | 3.097 | 4,399,679 | -7,933 | 0.03% | 13,625,431 |
| 2014-03-31 | 2014-03-27 | 3.063 | 4,407,612 | +44,076 | 0.03% | 13,499,999 |
| 2014-03-28 | 2014-03-26 | 2.983 | 4,363,536 | +18,512 | 0.03% | 13,018,499 |
| 2014-03-27 | 2014-03-25 | 3.029 | 4,345,024 | -718,441 | 0.03% | 13,160,429 |
| 2014-03-26 | 2014-03-24 | 3.165 | 5,063,465 | -44,076 | 0.04% | 16,025,760 |
| 2014-03-25 | 2014-03-21 | 3.120 | 5,107,541 | +268,864 | 0.04% | 15,933,499 |
| 2014-03-24 | 2014-03-20 | 3.222 | 4,838,677 | -138,399 | 0.04% | 15,588,761 |
| 2014-03-21 | 2014-03-19 | 3.449 | 4,977,076 | +313,822 | 0.04% | 17,163,840 |
| 2014-03-20 | 2014-03-18 | 3.381 | 4,663,254 | +62,588 | 0.03% | 15,764,200 |
| 2014-03-19 | 2014-03-17 | 3.210 | 4,600,666 | +28,209 | 0.03% | 14,769,771 |
| 2014-03-18 | 2014-03-14 | 3.188 | 4,572,457 | +95,204 | 0.03% | 14,575,470 |
| 2014-03-17 | 2014-03-13 | 3.222 | 4,477,253 | +23,801 | 0.03% | 14,424,361 |
| 2014-03-14 | 2014-03-12 | 3.392 | 4,453,452 | +62,589 | 0.03% | 15,105,482 |
| 2014-03-13 | 2014-03-11 | 3.573 | 4,390,863 | +223,906 | 0.03% | 15,690,149 |
| 2014-03-12 | 2014-03-10 | 3.494 | 4,166,957 | +63,470 | 0.03% | 14,559,161 |
| 2014-03-11 | 2014-03-07 | 3.494 | 4,103,487 | -187,764 | 0.03% | 14,337,400 |
| 2014-03-10 | 2014-03-06 | 3.449 | 4,291,251 | +50,246 | 0.03% | 14,798,719 |
| 2014-03-07 | 2014-03-05 | 3.278 | 4,241,005 | -13,222 | 0.03% | 13,903,791 |
| 2014-03-06 | 2014-03-04 | 3.199 | 4,254,227 | +36,142 | 0.03% | 13,609,319 |
| 2014-03-05 | 2014-03-03 | 3.267 | 4,218,085 | -2,645 | 0.03% | 13,780,800 |
| 2014-03-04 | 2014-02-28 | 3.312 | 4,220,730 | +100,494 | 0.03% | 13,980,961 |
| 2014-03-03 | 2014-02-27 | 3.290 | 4,120,236 | -328,808 | 0.03% | 13,554,600 |
| 2014-02-28 | 2014-02-26 | 3.086 | 4,449,044 | -47,602 | 0.03% | 13,727,840 |
| 2014-02-26 | 2014-02-24 | 3.176 | 4,496,646 | +56,417 | 0.03% | 14,282,800 |
| 2014-02-25 | 2014-02-21 | 3.176 | 4,440,229 | -151,622 | 0.03% | 14,103,601 |
| 2014-02-21 | 2014-02-19 | 3.040 | 4,591,851 | +106,665 | 0.03% | 13,960,121 |
| 2014-02-20 | 2014-02-18 | 2.983 | 4,485,186 | +114,598 | 0.03% | 13,381,439 |
| 2014-02-19 | 2014-02-17 | 3.052 | 4,370,588 | +194,816 | 0.03% | 13,337,019 |
| 2014-02-18 | 2014-02-14 | 2.972 | 4,175,772 | +17,631 | 0.03% | 12,410,940 |
| 2014-02-14 | 2014-02-12 | 2.972 | 4,158,141 | +25,564 | 0.03% | 12,358,539 |
| 2014-02-13 | 2014-02-11 | 3.018 | 4,132,577 | +105,782 | 0.03% | 12,470,079 |
| 2014-02-12 | 2014-02-10 | 3.063 | 4,026,795 | +9,697 | 0.03% | 12,333,601 |
| 2014-02-11 | 2014-02-07 | 3.097 | 4,017,098 | -824,223 | 0.03% | 12,440,610 |
| 2014-02-10 | 2014-02-06 | 2.961 | 4,841,321 | -8,816 | 0.04% | 14,334,119 |
| 2014-02-07 | 2014-02-05 | 2.779 | 4,850,137 | -37,024 | 0.04% | 13,479,901 |
| 2014-02-06 | 2014-02-04 | 2.859 | 4,887,161 | -44,076 | 0.04% | 13,970,881 |
| 2014-02-05 | 2014-01-30 | 2.995 | 4,931,237 | +345,557 | 0.04% | 14,768,161 |
| 2014-02-04 | 2014-01-28 | 3.052 | 4,585,680 | -44,076 | 0.03% | 13,993,380 |
| 2014-01-29 | 2014-01-27 | 2.870 | 4,629,756 | +33,498 | 0.03% | 13,287,560 |
| 2014-01-28 | 2014-01-24 | 3.063 | 4,596,258 | +15,867 | 0.03% | 14,077,800 |
| 2014-01-27 | 2014-01-23 | 3.267 | 4,580,391 | -492,771 | 0.03% | 14,964,481 |
| 2014-01-24 | 2014-01-22 | 3.335 | 5,073,162 | -449,576 | 0.04% | 16,919,701 |
| 2014-01-23 | 2014-01-21 | 3.278 | 5,522,738 | -139,281 | 0.04% | 18,105,849 |
| 2014-01-22 | 2014-01-20 | 3.233 | 5,662,019 | -785,436 | 0.04% | 18,305,551 |
| 2014-01-21 | 2014-01-17 | 3.369 | 6,447,455 | -95,205 | 0.05% | 21,722,579 |
| 2014-01-20 | 2014-01-16 | 3.358 | 6,542,660 | +182,475 | 0.05% | 21,969,121 |
| 2014-01-16 | 2014-01-14 | 3.154 | 6,360,185 | -45,839 | 0.05% | 20,057,701 |
| 2014-01-15 | 2014-01-13 | 3.154 | 6,406,024 | +284,732 | 0.05% | 20,202,261 |
| 2014-01-14 | 2014-01-10 | 2.961 | 6,121,292 | -80,219 | 0.04% | 18,123,840 |
| 2014-01-13 | 2014-01-09 | 3.199 | 6,201,511 | +343,794 | 0.05% | 19,838,701 |
| 2014-01-10 | 2014-01-08 | 3.006 | 5,857,717 | -88,152 | 0.04% | 17,609,251 |
| 2014-01-09 | 2014-01-07 | 2.836 | 5,945,869 | +6,171 | 0.04% | 16,862,500 |
| 2014-01-08 | 2014-01-06 | 2.802 | 5,939,698 | -11,460 | 0.04% | 16,642,859 |
| 2014-01-07 | 2014-01-03 | 2.870 | 5,951,158 | -288,258 | 0.04% | 17,080,029 |
| 2014-01-06 | 2014-01-02 | 2.825 | 6,239,416 | +176,304 | 0.05% | 17,624,220 |
| 2014-01-03 | 2013-12-31 | 2.723 | 6,063,112 | +35,261 | 0.04% | 16,507,201 |
| 2014-01-02 | 2013-12-27 | 2.689 | 6,027,851 | +41,432 | 0.04% | 16,206,061 |
| 2013-12-30 | 2013-12-24 | 2.643 | 5,986,419 | -50,247 | 0.04% | 15,823,030 |
| 2013-12-23 | 2013-12-19 | 2.666 | 6,036,666 | -468,970 | 0.04% | 16,092,800 |
| 2013-12-18 | 2013-12-16 | 2.518 | 6,505,636 | -170,134 | 0.05% | 16,383,600 |
| 2013-12-17 | 2013-12-13 | 2.598 | 6,675,770 | +176,305 | 0.05% | 17,342,171 |
| 2013-12-16 | 2013-12-12 | 2.462 | 6,499,465 | +229,196 | 0.05% | 15,999,410 |
| 2013-12-13 | 2013-12-11 | 2.518 | 6,270,269 | +8,815 | 0.05% | 15,790,859 |
| 2013-12-12 | 2013-12-10 | 2.530 | 6,261,454 | +266,220 | 0.05% | 15,839,690 |
| 2013-12-11 | 2013-12-09 | 2.643 | 5,995,234 | +513,927 | 0.04% | 15,846,329 |
| 2013-12-10 | 2013-12-06 | 2.791 | 5,481,307 | +32,617 | 0.04% | 15,296,281 |
| 2013-12-09 | 2013-12-05 | 2.859 | 5,448,690 | +45,839 | 0.04% | 15,576,119 |
| 2013-12-06 | 2013-12-04 | 2.881 | 5,402,851 | -368,477 | 0.04% | 15,567,659 |
| 2013-12-05 | 2013-12-03 | 2.825 | 5,771,328 | +175,423 | 0.04% | 16,302,031 |
| 2013-12-04 | 2013-12-02 | 2.802 | 5,595,905 | -341,149 | 0.04% | 15,679,561 |
| 2013-12-03 | 2013-11-29 | 2.881 | 5,937,054 | +98,731 | 0.04% | 17,106,900 |
| 2013-11-29 | 2013-11-27 | 2.893 | 5,838,323 | +15,867 | 0.04% | 16,888,649 |
| 2013-11-25 | 2013-11-21 | 2.904 | 5,822,456 | -24,683 | 0.04% | 16,908,800 |
| 2013-11-22 | 2013-11-20 | 2.983 | 5,847,139 | -51,128 | 0.04% | 17,444,791 |
| 2013-11-21 | 2013-11-19 | 3.029 | 5,898,267 | -2,644 | 0.04% | 17,864,970 |
| 2013-11-20 | 2013-11-18 | 3.029 | 5,900,911 | +69,640 | 0.04% | 17,872,979 |
| 2013-11-19 | 2013-11-15 | 2.927 | 5,831,271 | -73,166 | 0.04% | 17,066,700 |
| 2013-11-18 | 2013-11-14 | 2.915 | 5,904,437 | +17,630 | 0.04% | 17,213,859 |
| 2013-11-15 | 2013-11-13 | 2.825 | 5,886,807 | -750,176 | 0.04% | 16,628,220 |
| 2013-11-14 | 2013-11-12 | 2.779 | 6,636,983 | +706,981 | 0.05% | 18,446,051 |
| 2013-11-12 | 2013-11-08 | 2.689 | 5,930,002 | +4,408 | 0.04% | 15,942,991 |
| 2013-11-11 | 2013-11-07 | 2.768 | 5,925,594 | +65,233 | 0.04% | 16,401,680 |
| 2013-11-08 | 2013-11-06 | 2.802 | 5,860,361 | -5,290 | 0.04% | 16,420,559 |
| 2013-11-05 | 2013-11-01 | 2.632 | 5,865,651 | +308,533 | 0.04% | 15,437,281 |
| 2013-11-04 | 2013-10-31 | 2.700 | 5,557,118 | -65,232 | 0.04% | 15,003,521 |
| 2013-11-01 | 2013-10-30 | 2.677 | 5,622,350 | +20,275 | 0.04% | 15,052,079 |
| 2013-10-31 | 2013-10-29 | 2.620 | 5,602,075 | -22,038 | 0.04% | 14,680,049 |
| 2013-10-30 | 2013-10-28 | 2.700 | 5,624,113 | +234,485 | 0.04% | 15,184,399 |
| 2013-10-29 | 2013-10-25 | 2.813 | 5,389,628 | +94,323 | 0.04% | 15,162,719 |
| 2013-10-25 | 2013-10-23 | 2.745 | 5,295,305 | +302,362 | 0.04% | 14,536,939 |
| 2013-10-24 | 2013-10-22 | 2.904 | 4,992,943 | -4,408 | 0.04% | 14,499,839 |
| 2013-10-23 | 2013-10-21 | 2.915 | 4,997,351 | +8,815 | 0.04% | 14,569,330 |
| 2013-10-22 | 2013-10-18 | 2.927 | 4,988,536 | -10,578 | 0.04% | 14,600,221 |
| 2013-10-21 | 2013-10-17 | 2.859 | 4,999,114 | +1,763 | 0.04% | 14,290,920 |
| 2013-10-18 | 2013-10-16 | 2.904 | 4,997,351 | +887,693 | 0.04% | 14,512,640 |
| 2013-10-17 | 2013-10-15 | 2.927 | 4,109,658 | -37,024 | 0.03% | 12,027,961 |
| 2013-10-16 | 2013-10-11 | 2.745 | 4,146,682 | -881,522 | 0.03% | 11,383,681 |
| 2013-10-11 | 2013-10-09 | 2.723 | 5,028,204 | +843,617 | 0.04% | 13,689,600 |
| 2013-10-10 | 2013-10-08 | 2.881 | 4,184,587 | -15,868 | 0.03% | 12,057,380 |
| 2013-10-09 | 2013-10-07 | 2.859 | 4,200,455 | -36,142 | 0.03% | 12,007,801 |
| 2013-10-08 | 2013-10-04 | 2.757 | 4,236,597 | +44,076 | 0.03% | 11,678,580 |
| 2013-10-07 | 2013-10-03 | 2.689 | 4,192,521 | +115,480 | 0.03% | 11,271,720 |
| 2013-10-04 | 2013-10-02 | 2.700 | 4,077,041 | +4,407 | 0.03% | 11,007,499 |
| 2013-10-03 | 2013-09-30 | 2.541 | 4,072,634 | -61,706 | 0.03% | 10,348,800 |
| 2013-10-02 | 2013-09-27 | 2.450 | 4,134,340 | -857,722 | 0.03% | 10,130,399 |
| 2013-09-30 | 2013-09-26 | 2.518 | 4,992,062 | +877,997 | 0.04% | 12,571,861 |
| 2013-09-27 | 2013-09-25 | 2.450 | 4,114,065 | -18,512 | 0.03% | 10,080,719 |
| 2013-09-23 | 2013-09-18 | 2.405 | 4,132,577 | -1,763 | 0.03% | 9,938,559 |
| 2013-09-18 | 2013-09-16 | 2.416 | 4,134,340 | +11,459 | 0.03% | 9,989,699 |
| 2013-09-17 | 2013-09-13 | 2.416 | 4,122,881 | +35,261 | 0.03% | 9,962,011 |
| 2013-09-13 | 2013-09-11 | 2.473 | 4,087,620 | +3,526 | 0.03% | 10,108,661 |
| 2013-09-12 | 2013-09-10 | 2.439 | 4,084,094 | +49,366 | 0.03% | 9,960,951 |
| 2013-09-11 | 2013-09-09 | 2.405 | 4,034,728 | +45,839 | 0.03% | 9,703,239 |
| 2013-09-10 | 2013-09-06 | 2.405 | 3,988,889 | -200,987 | 0.03% | 9,593,000 |
| 2013-09-09 | 2013-09-05 | 2.416 | 4,189,876 | -67,878 | 0.03% | 10,123,889 |
| 2013-09-05 | 2013-09-03 | 2.314 | 4,257,754 | +7,934 | 0.03% | 9,853,201 |
| 2013-09-04 | 2013-09-02 | 2.348 | 4,249,820 | +8,815 | 0.03% | 9,979,470 |
| 2013-09-03 | 2013-08-30 | 2.326 | 4,241,005 | -26,445 | 0.03% | 9,862,551 |
| 2013-09-02 | 2013-08-29 | 2.201 | 4,267,450 | -8,815 | 0.03% | 9,391,539 |
| 2013-08-29 | 2013-08-27 | 2.167 | 4,276,265 | -133,110 | 0.03% | 9,265,409 |
| 2013-08-27 | 2013-08-23 | 2.269 | 4,409,375 | +41,431 | 0.03% | 10,003,999 |
| 2013-08-26 | 2013-08-22 | 2.314 | 4,367,944 | +35,261 | 0.03% | 10,108,200 |
| 2013-08-23 | 2013-08-21 | 2.201 | 4,332,683 | +2,645 | 0.03% | 9,535,100 |
| 2013-08-22 | 2013-08-20 | 2.223 | 4,330,038 | -44,076 | 0.03% | 9,627,519 |
| 2013-08-21 | 2013-08-19 | 2.291 | 4,374,114 | +74,929 | 0.03% | 10,023,239 |
| 2013-08-20 | 2013-08-16 | 2.269 | 4,299,185 | +246,826 | 0.03% | 9,754,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 4,052,359 | -823,342 | 0.03% | 9,285,940 |
| 2013-08-16 | 2013-08-13 | 2.371 | 4,875,701 | +819,816 | 0.04% | 11,559,791 |
| 2013-08-15 | 2013-08-12 | 2.348 | 4,055,885 | -115,479 | 0.03% | 9,524,070 |
| 2013-08-12 | 2013-08-08 | 2.280 | 4,171,364 | -41,432 | 0.03% | 9,511,319 |
| 2013-08-09 | 2013-08-07 | 2.348 | 4,212,796 | -434,590 | 0.03% | 9,892,530 |
| 2013-08-08 | 2013-08-06 | 2.428 | 4,647,386 | -1,683,708 | 0.03% | 11,282,079 |
| 2013-08-07 | 2013-08-05 | 2.382 | 6,331,094 | +1,932,297 | 0.05% | 15,082,199 |
| 2013-08-06 | 2013-08-02 | 2.269 | 4,398,797 | -352,609 | 0.03% | 9,980,000 |
| 2013-08-05 | 2013-08-01 | 2.280 | 4,751,406 | -544,781 | 0.03% | 10,833,900 |
| 2013-08-02 | 2013-07-31 | 2.246 | 5,296,187 | -8,815 | 0.04% | 11,895,840 |
| 2013-08-01 | 2013-07-30 | 2.223 | 5,305,002 | +160,437 | 0.04% | 11,795,280 |
| 2013-07-31 | 2013-07-29 | 2.257 | 5,144,565 | +17,630 | 0.04% | 11,613,640 |
| 2013-07-29 | 2013-07-25 | 2.201 | 5,126,935 | +192,172 | 0.04% | 11,283,041 |
| 2013-07-25 | 2013-07-23 | 2.246 | 4,934,763 | -366,713 | 0.04% | 11,084,040 |
| 2013-07-23 | 2013-07-19 | 2.223 | 5,301,476 | -126,058 | 0.04% | 11,787,440 |
| 2013-07-22 | 2013-07-18 | 2.133 | 5,427,534 | -25,564 | 0.04% | 11,575,160 |
| 2013-07-19 | 2013-07-17 | 2.133 | 5,453,098 | -161,319 | 0.04% | 11,629,680 |
| 2013-07-18 | 2013-07-16 | 2.178 | 5,614,417 | -8,815 | 0.04% | 12,228,481 |
| 2013-07-17 | 2013-07-15 | 2.042 | 5,623,232 | +7,052 | 0.04% | 11,482,200 |
| 2013-07-15 | 2013-07-11 | 1.985 | 5,616,180 | +105,783 | 0.04% | 11,149,251 |
| 2013-07-12 | 2013-07-10 | 1.928 | 5,510,397 | -74,929 | 0.04% | 10,626,700 |
| 2013-07-10 | 2013-07-08 | 1.883 | 5,585,326 | -21,157 | 0.04% | 10,517,759 |
| 2013-07-08 | 2013-07-04 | 1.849 | 5,606,483 | +115,480 | 0.04% | 10,366,800 |
| 2013-07-05 | 2013-07-03 | 1.804 | 5,491,003 | +186,001 | 0.04% | 9,904,109 |
| 2013-07-04 | 2013-07-02 | 1.906 | 5,305,002 | +524,506 | 0.04% | 10,110,240 |
| 2013-07-03 | 2013-06-28 | 1.894 | 4,780,496 | +29,090 | 0.04% | 9,056,409 |
| 2013-07-02 | 2013-06-27 | 1.860 | 4,751,406 | +8,815 | 0.03% | 8,839,600 |
| 2013-06-28 | 2013-06-26 | 1.883 | 4,742,591 | +7,052 | 0.03% | 8,930,800 |
| 2013-06-27 | 2013-06-25 | 1.815 | 4,735,539 | -78,455 | 0.03% | 8,595,201 |
| 2013-06-26 | 2013-06-24 | 1.894 | 4,813,994 | +52,891 | 0.04% | 9,119,870 |
| 2013-06-25 | 2013-06-21 | 2.065 | 4,761,103 | -25,564 | 0.03% | 9,829,820 |
| 2013-06-24 | 2013-06-20 | 2.019 | 4,786,667 | +153,385 | 0.04% | 9,665,400 |
| 2013-06-21 | 2013-06-19 | 2.042 | 4,633,282 | +156,029 | 0.03% | 9,460,800 |
| 2013-06-20 | 2013-06-18 | 2.087 | 4,477,253 | -291,784 | 0.03% | 9,345,361 |
| 2013-06-19 | 2013-06-17 | 2.382 | 4,769,037 | +168,371 | 0.03% | 11,361,001 |
| 2013-06-18 | 2013-06-14 | 2.223 | 4,600,666 | +13,223 | 0.03% | 10,229,241 |
| 2013-06-17 | 2013-06-13 | 2.201 | 4,587,443 | -14,104 | 0.03% | 10,095,760 |
| 2013-06-14 | 2013-06-11 | 2.246 | 4,601,547 | +6,170 | 0.03% | 10,335,599 |
| 2013-06-13 | 2013-06-10 | 2.178 | 4,595,377 | -1,328,454 | 0.03% | 10,008,961 |
| 2013-06-11 | 2013-06-07 | 2.155 | 5,923,831 | -1,328,454 | 0.04% | 12,768,000 |
| 2013-06-10 | 2013-06-06 | 2.235 | 7,252,285 | +1,325,809 | 0.05% | 16,207,189 |
| 2013-06-07 | 2013-06-05 | 2.178 | 5,926,476 | -40,550 | 0.04% | 12,908,161 |
| 2013-06-06 | 2013-06-04 | 2.053 | 5,967,026 | -440,761 | 0.04% | 12,251,891 |
| 2013-06-05 | 2013-06-03 | 2.076 | 6,407,787 | +128,702 | 0.05% | 13,302,270 |
| 2013-06-04 | 2013-05-31 | 2.065 | 6,279,085 | +354,372 | 0.05% | 12,963,861 |
| 2013-05-30 | 2013-05-28 | 2.167 | 5,924,713 | +6,171 | 0.04% | 12,837,111 |
| 2013-05-28 | 2013-05-24 | 2.087 | 5,918,542 | -58,180 | 0.04% | 12,353,760 |
| 2013-05-27 | 2013-05-23 | 2.087 | 5,976,722 | -117,243 | 0.04% | 12,475,199 |
| 2013-05-24 | 2013-05-22 | 2.121 | 6,093,965 | +436,354 | 0.04% | 12,927,310 |
| 2013-05-23 | 2013-05-21 | 2.189 | 5,657,611 | -264,457 | 0.04% | 12,386,740 |
| 2013-05-22 | 2013-05-20 | 2.008 | 5,922,068 | +874,470 | 0.04% | 11,890,860 |
| 2013-05-21 | 2013-05-16 | 2.133 | 5,047,598 | -178,949 | 0.04% | 10,764,881 |
| 2013-05-20 | 2013-05-15 | 2.121 | 5,226,547 | +262,694 | 0.04% | 11,087,231 |
| 2013-05-16 | 2013-05-14 | 1.928 | 4,963,853 | -176,305 | 0.04% | 9,572,700 |
| 2013-05-15 | 2013-05-13 | 1.928 | 5,140,158 | -255,641 | 0.04% | 9,912,701 |
| 2013-05-14 | 2013-05-10 | 1.826 | 5,395,799 | +71,403 | 0.04% | 9,854,810 |
| 2013-05-10 | 2013-05-08 | 1.826 | 5,324,396 | -1,313,468 | 0.04% | 9,724,401 |
| 2013-05-09 | 2013-05-07 | 1.815 | 6,637,864 | +440,761 | 0.05% | 12,048,000 |
| 2013-05-08 | 2013-05-06 | 1.758 | 6,197,103 | -52,891 | 0.05% | 10,896,500 |
| 2013-05-07 | 2013-05-03 | 1.815 | 6,249,994 | +784,555 | 0.05% | 11,343,999 |
| 2013-05-06 | 2013-05-02 | 1.758 | 5,465,439 | -12,342 | 0.04% | 9,609,999 |
| 2013-05-03 | 2013-04-30 | 1.781 | 5,477,781 | -17,630 | 0.04% | 9,755,981 |
| 2013-05-02 | 2013-04-29 | 1.792 | 5,495,411 | +3,526 | 0.04% | 9,849,720 |
| 2013-04-30 | 2013-04-26 | 1.781 | 5,491,885 | +15,867 | 0.04% | 9,781,100 |
| 2013-04-29 | 2013-04-25 | 1.826 | 5,476,018 | -163,963 | 0.04% | 10,001,321 |
| 2013-04-26 | 2013-04-24 | 1.826 | 5,639,981 | -544,781 | 0.04% | 10,300,780 |
| 2013-04-24 | 2013-04-22 | 1.826 | 6,184,762 | +793,371 | 0.05% | 11,295,761 |
| 2013-04-22 | 2013-04-18 | 1.668 | 5,391,391 | -258,287 | 0.04% | 8,990,519 |
| 2013-04-19 | 2013-04-17 | 1.679 | 5,649,678 | -279,442 | 0.04% | 9,485,321 |
| 2013-04-18 | 2013-04-16 | 1.713 | 5,929,120 | -133,992 | 0.04% | 10,156,260 |
| 2013-04-17 | 2013-04-15 | 1.668 | 6,063,112 | +661,142 | 0.04% | 10,110,661 |
| 2013-04-16 | 2013-04-12 | 1.736 | 5,401,970 | -88,152 | 0.04% | 9,375,841 |
| 2013-04-15 | 2013-04-11 | 1.724 | 5,490,122 | +1,216,501 | 0.04% | 9,466,560 |
| 2013-04-12 | 2013-04-10 | 1.826 | 4,273,621 | -684,943 | 0.03% | 7,805,280 |
| 2013-04-11 | 2013-04-09 | 1.668 | 4,958,564 | +881,523 | 0.04% | 8,268,750 |
| 2013-04-10 | 2013-04-08 | 1.588 | 4,077,041 | -17,631 | 0.03% | 6,474,999 |
| 2013-04-09 | 2013-04-05 | 1.588 | 4,094,672 | +52,010 | 0.03% | 6,503,000 |
| 2013-04-05 | 2013-04-02 | 1.713 | 4,042,662 | +43,195 | 0.03% | 6,924,860 |
| 2013-04-03 | 2013-03-28 | 1.792 | 3,999,467 | +286,494 | 0.03% | 7,168,459 |
| 2013-04-02 | 2013-03-27 | 1.815 | 3,712,973 | +44,958 | 0.03% | 6,739,201 |
| 2013-03-28 | 2013-03-26 | 1.815 | 3,668,015 | -11,460 | 0.03% | 6,657,600 |
| 2013-03-27 | 2013-03-25 | 1.883 | 3,679,475 | +17,631 | 0.03% | 6,928,840 |
| 2013-03-26 | 2013-03-22 | 2.008 | 3,661,844 | +427,538 | 0.03% | 7,352,579 |
| 2013-03-25 | 2013-03-21 | 1.985 | 3,234,306 | +29,090 | 0.02% | 6,420,750 |
| 2013-03-22 | 2013-03-20 | 1.985 | 3,205,216 | +48,484 | 0.02% | 6,363,001 |
| 2013-03-21 | 2013-03-19 | 1.849 | 3,156,732 | -17,630 | 0.02% | 5,837,030 |
| 2013-03-20 | 2013-03-18 | 1.872 | 3,174,362 | +30,853 | 0.02% | 5,941,649 |
| 2013-03-19 | 2013-03-15 | 2.031 | 3,143,509 | -1,674,893 | 0.02% | 6,383,140 |
| 2013-03-18 | 2013-03-14 | 2.110 | 4,818,402 | -417,841 | 0.04% | 10,166,760 |
| 2013-03-15 | 2013-03-13 | 2.008 | 5,236,243 | +70,521 | 0.04% | 10,513,799 |
| 2013-03-14 | 2013-03-12 | 2.167 | 5,165,722 | -790,725 | 0.04% | 11,192,601 |
| 2013-03-13 | 2013-03-11 | 2.314 | 5,956,447 | -1,326,692 | 0.04% | 13,784,279 |
| 2013-03-11 | 2013-03-07 | 2.428 | 7,283,139 | +8,816 | 0.05% | 17,680,681 |
| 2013-03-08 | 2013-03-06 | 2.450 | 7,274,323 | -1,084,273 | 0.05% | 17,824,319 |
| 2013-03-07 | 2013-03-05 | 2.473 | 8,358,596 | +952,926 | 0.06% | 20,670,760 |
| 2013-03-06 | 2013-03-04 | 2.326 | 7,405,670 | -261,812 | 0.05% | 17,222,049 |
| 2013-03-05 | 2013-03-01 | 2.360 | 7,667,482 | +1,303,771 | 0.06% | 18,091,839 |
| 2013-03-04 | 2013-02-28 | 2.348 | 6,363,711 | +3,508,460 | 0.05% | 14,943,331 |
| 2013-03-01 | 2013-02-27 | 2.257 | 2,855,251 | +4,407 | 0.02% | 6,445,609 |
| 2013-02-28 | 2013-02-26 | 2.201 | 2,850,844 | +17,631 | 0.02% | 6,273,961 |
| 2013-02-27 | 2013-02-25 | 2.303 | 2,833,213 | -1,763 | 0.02% | 6,524,420 |
| 2013-02-26 | 2013-02-22 | 2.291 | 2,834,976 | +8,815 | 0.02% | 6,496,319 |
| 2013-02-25 | 2013-02-21 | 2.326 | 2,826,161 | -30,853 | 0.02% | 6,572,300 |
| 2013-02-22 | 2013-02-20 | 2.337 | 2,857,014 | -185,120 | 0.02% | 6,676,459 |
| 2013-02-21 | 2013-02-19 | 2.291 | 3,042,134 | +49,365 | 0.02% | 6,971,020 |
| 2013-02-20 | 2013-02-18 | 2.405 | 2,992,769 | +43,195 | 0.02% | 7,197,401 |
| 2013-02-19 | 2013-02-15 | 2.484 | 2,949,574 | -59,062 | 0.02% | 7,327,740 |
| 2013-02-18 | 2013-02-14 | 2.473 | 3,008,636 | +26,445 | 0.02% | 7,440,340 |
| 2013-02-14 | 2013-02-07 | 2.201 | 2,982,191 | -8,815 | 0.02% | 6,563,021 |
| 2013-02-08 | 2013-02-06 | 2.314 | 2,991,006 | -50,247 | 0.02% | 6,921,721 |
| 2013-02-07 | 2013-02-05 | 2.360 | 3,041,253 | +38,787 | 0.02% | 7,176,001 |
| 2013-02-04 | 2013-01-31 | 2.405 | 3,002,466 | +16,749 | 0.02% | 7,220,721 |
| 2013-02-01 | 2013-01-30 | 2.439 | 2,985,717 | +3,526 | 0.02% | 7,282,051 |
| 2013-01-31 | 2013-01-29 | 2.473 | 2,982,191 | -88,152 | 0.02% | 7,374,941 |
| 2013-01-30 | 2013-01-28 | 2.405 | 3,070,343 | +13,223 | 0.02% | 7,383,961 |
| 2013-01-29 | 2013-01-25 | 2.428 | 3,057,120 | -2,045,132 | 0.02% | 7,421,520 |
| 2013-01-28 | 2013-01-24 | 2.620 | 5,102,252 | +798,659 | 0.04% | 13,370,280 |
| 2013-01-25 | 2013-01-23 | 2.518 | 4,303,593 | +297,955 | 0.03% | 10,838,041 |
| 2013-01-24 | 2013-01-22 | 2.394 | 4,005,638 | -52,891 | 0.03% | 9,587,840 |
| 2013-01-21 | 2013-01-17 | 2.326 | 4,058,529 | -409,908 | 0.03% | 9,438,199 |
| 2013-01-18 | 2013-01-16 | 2.405 | 4,468,437 | -10,579 | 0.03% | 10,746,279 |
| 2013-01-17 | 2013-01-15 | 2.348 | 4,479,016 | +992,595 | 0.03% | 10,517,671 |
| 2013-01-16 | 2013-01-14 | 2.303 | 3,486,421 | -357,017 | 0.03% | 8,028,649 |
| 2013-01-15 | 2013-01-11 | 2.405 | 3,843,438 | +100,494 | 0.03% | 9,243,200 |
| 2013-01-14 | 2013-01-10 | 2.360 | 3,742,944 | -893,864 | 0.03% | 8,831,679 |
| 2013-01-11 | 2013-01-09 | 2.314 | 4,636,808 | +922,072 | 0.03% | 10,730,400 |
| 2013-01-10 | 2013-01-08 | 2.133 | 3,714,736 | -892,982 | 0.03% | 7,922,321 |
| 2013-01-09 | 2013-01-07 | 2.246 | 4,607,718 | +642,630 | 0.03% | 10,349,460 |
| 2013-01-08 | 2013-01-04 | 2.087 | 3,965,088 | +417,842 | 0.03% | 8,276,320 |
| 2013-01-07 | 2013-01-03 | 1.974 | 3,547,246 | -320,875 | 0.03% | 7,001,759 |
| 2013-01-04 | 2013-01-02 | 1.849 | 3,868,121 | -5,289 | 0.03% | 7,152,441 |
| 2013-01-03 | 2012-12-31 | 1.770 | 3,873,410 | +77,574 | 0.03% | 6,854,640 |
| 2012-12-28 | 2012-12-24 | 1.781 | 3,795,836 | -426,657 | 0.03% | 6,760,420 |
| 2012-12-27 | 2012-12-20 | 1.872 | 4,222,493 | -396,685 | 0.03% | 7,903,501 |
| 2012-12-21 | 2012-12-19 | 1.826 | 4,619,178 | +761,636 | 0.03% | 8,436,400 |
| 2012-12-20 | 2012-12-18 | 1.690 | 3,857,542 | -443,406 | 0.03% | 6,520,239 |
| 2012-12-19 | 2012-12-17 | 1.736 | 4,300,948 | +236,248 | 0.03% | 7,464,870 |
| 2012-12-18 | 2012-12-14 | 1.679 | 4,064,700 | +79,337 | 0.03% | 6,824,280 |
| 2012-12-17 | 2012-12-13 | 1.634 | 3,985,363 | -943,229 | 0.03% | 6,510,240 |
| 2012-12-14 | 2012-12-12 | 1.690 | 4,928,592 | +283,850 | 0.04% | 8,330,590 |
| 2012-12-11 | 2012-12-07 | 1.543 | 4,644,742 | -867,418 | 0.03% | 7,165,840 |
| 2012-12-10 | 2012-12-06 | 1.475 | 5,512,160 | +915,902 | 0.04% | 8,128,900 |
| 2012-12-07 | 2012-12-05 | 1.520 | 4,596,258 | -183,357 | 0.03% | 6,986,760 |
| 2012-12-06 | 2012-12-04 | 1.441 | 4,779,615 | +8,815 | 0.04% | 6,885,940 |
| 2012-12-05 | 2012-12-03 | 1.452 | 4,770,800 | +204,514 | 0.03% | 6,927,361 |
| 2012-12-03 | 2012-11-29 | 1.475 | 4,566,286 | +20,275 | 0.03% | 6,733,999 |
| 2012-11-29 | 2012-11-27 | 1.452 | 4,546,011 | +26,445 | 0.03% | 6,600,959 |
| 2012-11-28 | 2012-11-26 | 1.475 | 4,519,566 | -2,644 | 0.03% | 6,665,100 |
| 2012-11-27 | 2012-11-23 | 1.520 | 4,522,210 | +37,024 | 0.03% | 6,874,200 |
| 2012-11-23 | 2012-11-21 | 1.463 | 4,485,186 | +863,892 | 0.03% | 6,563,520 |
| 2012-11-22 | 2012-11-20 | 1.452 | 3,621,294 | +55,536 | 0.03% | 5,258,240 |
| 2012-11-21 | 2012-11-19 | 1.497 | 3,565,758 | -245,064 | 0.03% | 5,339,399 |
| 2012-11-20 | 2012-11-16 | 1.531 | 3,810,822 | -434,590 | 0.03% | 5,836,051 |
| 2012-11-16 | 2012-11-14 | 1.645 | 4,245,412 | +72,285 | 0.03% | 6,983,200 |
| 2012-11-15 | 2012-11-13 | 1.554 | 4,173,127 | -1,821,226 | 0.03% | 6,485,579 |
| 2012-11-14 | 2012-11-12 | 1.600 | 5,994,353 | +1,139,809 | 0.04% | 9,588,000 |
| 2012-11-13 | 2012-11-09 | 1.736 | 4,854,544 | -83,745 | 0.04% | 8,425,710 |
| 2012-11-12 | 2012-11-08 | 1.736 | 4,938,289 | +301,481 | 0.04% | 8,571,060 |
| 2012-11-09 | 2012-11-07 | 1.826 | 4,636,808 | +109,309 | 0.03% | 8,468,600 |
| 2012-11-08 | 2012-11-06 | 1.690 | 4,527,499 | -705,218 | 0.03% | 7,652,639 |
| 2012-11-07 | 2012-11-05 | 1.702 | 5,232,717 | +857,721 | 0.04% | 8,903,999 |
| 2012-11-06 | 2012-11-02 | 1.588 | 4,374,996 | +185,120 | 0.03% | 6,948,200 |
| 2012-11-02 | 2012-10-31 | 1.565 | 4,189,876 | +238,892 | 0.03% | 6,559,140 |
| 2012-11-01 | 2012-10-30 | 1.531 | 3,950,984 | +51,129 | 0.03% | 6,050,700 |
| 2012-10-31 | 2012-10-29 | 1.600 | 3,899,855 | +290,902 | 0.03% | 6,237,839 |
| 2012-10-30 | 2012-10-26 | 1.497 | 3,608,953 | +163,082 | 0.03% | 5,404,080 |
| 2012-10-29 | 2012-10-25 | 1.543 | 3,445,871 | -176,305 | 0.03% | 5,316,239 |
| 2012-10-26 | 2012-10-24 | 1.622 | 3,622,176 | -876,233 | 0.03% | 5,875,870 |
| 2012-10-25 | 2012-10-22 | 1.588 | 4,498,409 | +833,039 | 0.03% | 7,144,200 |
| 2012-10-24 | 2012-10-19 | 1.520 | 3,665,370 | -687,588 | 0.03% | 5,571,719 |
| 2012-10-22 | 2012-10-18 | 1.441 | 4,352,958 | +1,227,961 | 0.03% | 6,271,260 |
| 2012-10-19 | 2012-10-17 | 1.384 | 3,124,997 | -943,229 | 0.02% | 4,324,900 |
| 2012-10-18 | 2012-10-16 | 1.395 | 4,068,226 | +564,174 | 0.03% | 5,676,450 |
| 2012-10-17 | 2012-10-15 | 1.350 | 3,504,052 | +440,761 | 0.03% | 4,730,250 |
| 2012-10-16 | 2012-10-12 | 1.339 | 3,063,291 | -27,327 | 0.02% | 4,100,501 |
| 2012-10-12 | 2012-10-10 | 1.373 | 3,090,618 | +88,152 | 0.02% | 4,242,260 |
| 2012-10-09 | 2012-10-05 | 1.407 | 3,002,466 | +44,077 | 0.02% | 4,223,441 |
| 2012-10-04 | 2012-09-28 | 1.350 | 2,958,389 | -497,179 | 0.02% | 3,993,639 |
| 2012-09-28 | 2012-09-26 | 1.316 | 3,455,568 | +8,815 | 0.03% | 4,547,200 |
| 2012-09-27 | 2012-09-25 | 1.441 | 3,446,753 | +44,076 | 0.03% | 4,965,700 |
| 2012-09-20 | 2012-09-18 | 1.407 | 3,402,677 | +30,854 | 0.02% | 4,786,400 |
| 2012-09-19 | 2012-09-17 | 1.452 | 3,371,823 | +515,690 | 0.02% | 4,895,999 |
| 2012-09-18 | 2012-09-14 | 1.531 | 2,856,133 | -17,630 | 0.02% | 4,374,000 |
| 2012-09-17 | 2012-09-13 | 1.418 | 2,873,763 | -326,164 | 0.02% | 4,075,000 |
| 2012-09-14 | 2012-09-12 | 1.282 | 3,199,927 | -980,253 | 0.02% | 4,101,901 |
| 2012-09-13 | 2012-09-11 | 1.327 | 4,180,180 | +1,236,776 | 0.03% | 5,548,141 |
| 2012-09-12 | 2012-09-10 | 1.327 | 2,943,404 | -26,445 | 0.02% | 3,906,631 |
| 2012-09-10 | 2012-09-06 | 1.293 | 2,969,849 | +21,156 | 0.02% | 3,840,660 |
| 2012-09-06 | 2012-09-04 | 1.350 | 2,948,693 | -5,289 | 0.02% | 3,980,550 |
| 2012-08-29 | 2012-08-27 | 1.327 | 2,953,982 | +43,195 | 0.02% | 3,920,670 |
| 2012-08-27 | 2012-08-23 | 1.395 | 2,910,787 | -40,550 | 0.02% | 4,061,460 |
| 2012-08-24 | 2012-08-22 | 1.361 | 2,951,337 | +881 | 0.02% | 4,017,600 |
| 2012-08-21 | 2012-08-17 | 1.339 | 2,950,456 | +44,076 | 0.02% | 3,949,460 |
| 2012-08-20 | 2012-08-16 | 1.339 | 2,906,380 | -36,142 | 0.02% | 3,890,461 |
| 2012-08-17 | 2012-08-15 | 1.339 | 2,942,522 | +44,076 | 0.02% | 3,938,840 |
| 2012-08-15 | 2012-08-13 | 1.339 | 2,898,446 | +4,408 | 0.02% | 3,879,840 |
| 2012-08-14 | 2012-08-10 | 1.395 | 2,894,038 | +17,630 | 0.02% | 4,038,090 |
| 2012-08-13 | 2012-08-09 | 1.520 | 2,876,408 | +17,631 | 0.02% | 4,372,420 |
| 2012-08-10 | 2012-08-08 | 1.475 | 2,858,777 | -177,186 | 0.02% | 4,215,899 |
| 2012-08-09 | 2012-08-07 | 1.486 | 3,035,963 | +48,483 | 0.02% | 4,511,639 |
| 2012-08-08 | 2012-08-06 | 1.463 | 2,987,480 | -22,919 | 0.02% | 4,371,811 |
| 2012-08-07 | 2012-08-03 | 1.463 | 3,010,399 | +19,393 | 0.02% | 4,405,350 |
| 2012-07-30 | 2012-07-26 | 1.339 | 2,991,006 | +17,631 | 0.02% | 4,003,740 |
| 2012-07-27 | 2012-07-25 | 1.305 | 2,973,375 | -44,076 | 0.02% | 3,878,950 |
| 2012-07-25 | 2012-07-23 | 1.486 | 3,017,451 | -46,721 | 0.02% | 4,484,129 |
| 2012-07-23 | 2012-07-19 | 1.565 | 3,064,172 | +20,275 | 0.02% | 4,796,880 |
| 2012-07-20 | 2012-07-18 | 1.543 | 3,043,897 | +6,171 | 0.02% | 4,696,080 |
| 2012-07-19 | 2012-07-17 | 1.600 | 3,037,726 | -88,153 | 0.02% | 4,858,859 |
| 2012-07-18 | 2012-07-16 | 1.565 | 3,125,879 | +54,655 | 0.02% | 4,893,481 |
| 2012-07-17 | 2012-07-13 | 1.747 | 3,071,224 | -44,958 | 0.02% | 5,365,360 |
| 2012-07-12 | 2012-07-10 | 1.860 | 3,116,182 | -176,304 | 0.02% | 5,797,400 |
| 2012-07-10 | 2012-07-06 | 1.906 | 3,292,486 | +19,393 | 0.02% | 6,274,799 |
| 2012-07-09 | 2012-07-05 | 1.906 | 3,273,093 | -92,560 | 0.02% | 6,237,840 |
| 2012-07-06 | 2012-07-04 | 1.928 | 3,365,653 | -183,356 | 0.02% | 6,490,600 |
| 2012-07-05 | 2012-07-03 | 1.883 | 3,549,009 | +208,039 | 0.03% | 6,683,159 |
| 2012-07-04 | 2012-06-29 | 1.906 | 3,340,970 | -76,693 | 0.02% | 6,367,200 |
| 2012-07-03 | 2012-06-28 | 1.883 | 3,417,663 | +23,801 | 0.03% | 6,435,821 |
| 2012-06-29 | 2012-06-27 | 1.917 | 3,393,862 | +44,077 | 0.02% | 6,506,501 |
| 2012-06-26 | 2012-06-22 | 1.940 | 3,349,785 | -22,038 | 0.02% | 6,497,999 |
| 2012-06-25 | 2012-06-21 | 1.963 | 3,371,823 | -246,827 | 0.02% | 6,617,249 |
| 2012-06-22 | 2012-06-20 | 2.110 | 3,618,650 | +223,907 | 0.03% | 7,635,301 |
| 2012-06-21 | 2012-06-19 | 2.065 | 3,394,743 | +25,564 | 0.02% | 7,008,820 |
| 2012-06-20 | 2012-06-18 | 2.008 | 3,369,179 | +38,787 | 0.02% | 6,764,940 |
| 2012-06-18 | 2012-06-14 | 1.963 | 3,330,392 | +12,341 | 0.02% | 6,535,940 |
| 2012-06-15 | 2012-06-13 | 2.065 | 3,318,051 | -277,679 | 0.02% | 6,850,481 |
| 2012-06-14 | 2012-06-12 | 1.963 | 3,595,730 | +91,678 | 0.03% | 7,056,670 |
| 2012-06-11 | 2012-06-07 | 1.872 | 3,504,052 | +189,528 | 0.03% | 6,558,750 |
| 2012-06-06 | 2012-06-04 | 1.917 | 3,314,524 | -45,840 | 0.02% | 6,354,399 |
| 2012-06-05 | 2012-06-01 | 1.963 | 3,360,364 | +7,934 | 0.02% | 6,594,761 |
| 2012-06-04 | 2012-05-31 | 2.121 | 3,352,430 | -159,556 | 0.02% | 7,111,610 |
| 2012-06-01 | 2012-05-30 | 2.087 | 3,511,986 | -74,929 | 0.03% | 7,330,561 |
| 2012-05-31 | 2012-05-29 | 2.129 | 3,586,915 | +176,305 | 0.03% | 7,636,349 |
| 2012-05-30 | 2012-05-28 | 2.012 | 3,410,610 | +103,067 | 0.03% | 6,862,049 |
| 2012-05-28 | 2012-05-24 | 2.000 | 3,307,543 | +115,410 | 0.03% | 6,615,991 |
| 2012-05-24 | 2012-05-22 | 2.024 | 3,192,133 | +855 | 0.02% | 6,459,819 |
| 2012-05-22 | 2012-05-18 | 1.942 | 3,191,278 | +25,646 | 0.02% | 6,196,779 |
| 2012-05-18 | 2012-05-16 | 2.070 | 3,165,632 | +35,905 | 0.02% | 6,554,310 |
| 2012-05-15 | 2012-05-11 | 2.141 | 3,129,727 | -10,258 | 0.02% | 6,699,630 |
| 2012-05-14 | 2012-05-10 | 2.223 | 3,139,985 | -51,293 | 0.02% | 6,978,699 |
| 2012-05-10 | 2012-05-08 | 2.223 | 3,191,278 | +2,564 | 0.02% | 7,092,699 |
| 2012-05-09 | 2012-05-07 | 2.269 | 3,188,714 | -8,549 | 0.02% | 7,236,200 |
| 2012-05-07 | 2012-05-03 | 2.445 | 3,197,263 | +18,808 | 0.02% | 7,816,601 |
| 2012-04-30 | 2012-04-26 | 2.410 | 3,178,455 | +8,549 | 0.02% | 7,659,080 |
| 2012-04-27 | 2012-04-25 | 2.503 | 3,169,906 | +51,293 | 0.02% | 7,935,119 |
| 2012-04-26 | 2012-04-24 | 2.538 | 3,118,613 | -855 | 0.02% | 7,916,159 |
| 2012-04-25 | 2012-04-23 | 2.492 | 3,119,468 | -427,442 | 0.02% | 7,772,369 |
| 2012-04-24 | 2012-04-20 | 2.503 | 3,546,910 | +427,442 | 0.03% | 8,878,861 |
| 2012-04-23 | 2012-04-19 | 2.515 | 3,119,468 | +4,274 | 0.02% | 7,845,349 |
| 2012-04-18 | 2012-04-16 | 2.550 | 3,115,194 | +183,800 | 0.02% | 7,943,920 |
| 2012-04-13 | 2012-04-11 | 2.550 | 2,931,394 | -10,259 | 0.02% | 7,475,220 |
| 2012-04-12 | 2012-04-10 | 2.515 | 2,941,653 | +42,745 | 0.02% | 7,398,151 |
| 2012-04-11 | 2012-04-05 | 2.632 | 2,898,908 | +10,258 | 0.02% | 7,629,749 |
| 2012-04-10 | 2012-04-03 | 2.585 | 2,888,650 | -8,549 | 0.02% | 7,467,590 |
| 2012-04-03 | 2012-03-30 | 2.527 | 2,897,199 | -42,744 | 0.02% | 7,320,241 |
| 2012-04-02 | 2012-03-29 | 2.468 | 2,939,943 | +34,196 | 0.02% | 7,256,290 |
| 2012-03-30 | 2012-03-28 | 2.503 | 2,905,747 | +42,744 | 0.02% | 7,273,859 |
| 2012-03-27 | 2012-03-23 | 2.655 | 2,863,003 | -25,647 | 0.02% | 7,602,229 |
| 2012-03-26 | 2012-03-22 | 2.632 | 2,888,650 | +5,129 | 0.02% | 7,602,750 |
| 2012-03-23 | 2012-03-21 | 2.761 | 2,883,521 | -854 | 0.02% | 7,960,281 |
| 2012-03-22 | 2012-03-20 | 2.667 | 2,884,375 | +59,841 | 0.02% | 7,692,719 |
| 2012-03-21 | 2012-03-19 | 2.690 | 2,824,534 | +2,565 | 0.02% | 7,599,201 |
| 2012-03-20 | 2012-03-16 | 2.784 | 2,821,969 | -11,113 | 0.02% | 7,856,380 |
| 2012-03-16 | 2012-03-14 | 2.959 | 2,833,082 | -25,647 | 0.02% | 8,384,419 |
| 2012-03-15 | 2012-03-13 | 2.995 | 2,858,729 | +20,517 | 0.02% | 8,560,640 |
| 2012-03-14 | 2012-03-12 | 3.018 | 2,838,212 | -112,844 | 0.02% | 8,565,601 |
| 2012-03-13 | 2012-03-09 | 3.030 | 2,951,056 | +147,040 | 0.02% | 8,940,679 |
| 2012-03-12 | 2012-03-08 | 2.831 | 2,804,016 | +7,694 | 0.02% | 7,937,599 |
| 2012-03-09 | 2012-03-07 | 2.878 | 2,796,322 | -76,940 | 0.02% | 8,046,659 |
| 2012-03-08 | 2012-03-06 | 2.889 | 2,873,262 | -3,419 | 0.02% | 8,301,670 |
| 2012-03-07 | 2012-03-05 | 3.041 | 2,876,681 | -78,650 | 0.02% | 8,748,999 |
| 2012-03-06 | 2012-03-02 | 3.123 | 2,955,331 | +53,858 | 0.02% | 9,230,191 |
| 2012-03-05 | 2012-03-01 | 2.983 | 2,901,473 | -139,346 | 0.02% | 8,654,700 |
| 2012-03-02 | 2012-02-29 | 3.123 | 3,040,819 | -5,984 | 0.02% | 9,497,190 |
| 2012-03-01 | 2012-02-28 | 3.065 | 3,046,803 | -25,647 | 0.02% | 9,337,679 |
| 2012-02-29 | 2012-02-27 | 3.076 | 3,072,450 | +41,890 | 0.02% | 9,452,221 |
| 2012-02-28 | 2012-02-24 | 3.076 | 3,030,560 | -176,961 | 0.02% | 9,323,349 |
| 2012-02-27 | 2012-02-23 | 3.229 | 3,207,521 | +106,005 | 0.02% | 10,355,519 |
| 2012-02-24 | 2012-02-22 | 3.427 | 3,101,516 | +146,185 | 0.02% | 10,630,041 |
| 2012-02-23 | 2012-02-21 | 3.322 | 2,955,331 | -47,018 | 0.02% | 9,817,881 |
| 2012-02-22 | 2012-02-20 | 3.310 | 3,002,349 | -19,663 | 0.02% | 9,938,959 |
| 2012-02-21 | 2012-02-17 | 3.299 | 3,022,012 | +40,180 | 0.02% | 9,968,701 |
| 2012-02-20 | 2012-02-16 | 3.264 | 2,981,832 | +64,971 | 0.02% | 9,731,520 |
| 2012-02-17 | 2012-02-15 | 3.275 | 2,916,861 | -14,533 | 0.02% | 9,553,600 |
| 2012-02-16 | 2012-02-14 | 3.334 | 2,931,394 | +47,019 | 0.02% | 9,772,650 |
| 2012-02-15 | 2012-02-13 | 3.299 | 2,884,375 | +66,680 | 0.02% | 9,514,679 |
| 2012-02-14 | 2012-02-10 | 3.357 | 2,817,695 | +76,940 | 0.02% | 9,459,522 |
| 2012-02-13 | 2012-02-09 | 3.778 | 2,740,755 | -12,823 | 0.02% | 10,355,380 |
| 2012-02-10 | 2012-02-08 | 3.638 | 2,753,578 | +94,037 | 0.02% | 10,017,309 |
| 2012-02-09 | 2012-02-07 | 3.486 | 2,659,541 | -78,649 | 0.02% | 9,270,779 |
| 2012-02-08 | 2012-02-06 | 3.287 | 2,738,190 | -17,098 | 0.02% | 9,000,429 |
| 2012-02-07 | 2012-02-03 | 3.217 | 2,755,288 | -1,710 | 0.02% | 8,863,250 |
| 2012-02-06 | 2012-02-02 | 3.182 | 2,756,998 | -53,003 | 0.02% | 8,772,000 |
| 2012-02-03 | 2012-02-01 | 3.135 | 2,810,001 | +33,341 | 0.02% | 8,809,161 |
| 2012-02-02 | 2012-01-31 | 3.123 | 2,776,660 | -48,728 | 0.02% | 8,672,160 |
| 2012-02-01 | 2012-01-30 | 2.971 | 2,825,388 | -21,373 | 0.02% | 8,394,699 |
| 2012-01-31 | 2012-01-27 | 2.995 | 2,846,761 | +143,621 | 0.02% | 8,524,801 |
| 2012-01-27 | 2012-01-20 | 2.948 | 2,703,140 | +99,166 | 0.02% | 7,968,239 |
| 2012-01-26 | 2012-01-19 | 3.147 | 2,603,974 | -7,694 | 0.02% | 8,193,741 |
| 2012-01-20 | 2012-01-18 | 2.889 | 2,611,668 | +9,404 | 0.02% | 7,545,851 |
| 2012-01-19 | 2012-01-17 | 2.901 | 2,602,264 | -8,549 | 0.02% | 7,549,120 |
| 2012-01-18 | 2012-01-16 | 2.749 | 2,610,813 | +4,275 | 0.02% | 7,176,900 |
| 2012-01-17 | 2012-01-13 | 2.807 | 2,606,538 | -52,148 | 0.02% | 7,317,599 |
| 2012-01-16 | 2012-01-12 | 2.913 | 2,658,686 | -101,731 | 0.02% | 7,743,899 |
| 2012-01-12 | 2012-01-10 | 2.573 | 2,760,417 | +19,662 | 0.02% | 7,103,799 |
| 2012-01-11 | 2012-01-09 | 2.468 | 2,740,755 | +8,549 | 0.02% | 6,764,660 |
| 2012-01-10 | 2012-01-06 | 2.433 | 2,732,206 | -12,823 | 0.02% | 6,647,679 |
| 2012-01-09 | 2012-01-05 | 2.445 | 2,745,029 | -8,549 | 0.02% | 6,710,989 |
| 2012-01-06 | 2012-01-04 | 2.527 | 2,753,578 | +5,129 | 0.02% | 6,957,359 |
| 2012-01-03 | 2011-12-29 | 2.550 | 2,748,449 | -14,533 | 0.02% | 7,008,700 |
| 2011-12-30 | 2011-12-28 | 2.503 | 2,762,982 | +5,129 | 0.02% | 6,916,480 |
| 2011-12-29 | 2011-12-23 | 2.550 | 2,757,853 | -21,372 | 0.02% | 7,032,681 |
| 2011-12-23 | 2011-12-21 | 2.538 | 2,779,225 | -8,549 | 0.02% | 7,054,670 |
| 2011-12-22 | 2011-12-20 | 2.421 | 2,787,774 | +5,985 | 0.02% | 6,750,271 |
| 2011-12-21 | 2011-12-19 | 2.433 | 2,781,789 | -49,584 | 0.02% | 6,768,319 |
| 2011-12-20 | 2011-12-16 | 2.456 | 2,831,373 | +56,423 | 0.02% | 6,955,201 |
| 2011-12-19 | 2011-12-15 | 2.398 | 2,774,950 | +1,709 | 0.02% | 6,654,299 |
| 2011-12-15 | 2011-12-13 | 2.492 | 2,773,241 | +2,565 | 0.02% | 6,909,721 |
| 2011-12-14 | 2011-12-12 | 2.456 | 2,770,676 | +19,662 | 0.02% | 6,806,100 |
| 2011-12-13 | 2011-12-09 | 2.538 | 2,751,014 | +35,905 | 0.02% | 6,983,061 |
| 2011-12-12 | 2011-12-08 | 2.667 | 2,715,109 | -19,662 | 0.02% | 7,241,281 |
| 2011-12-09 | 2011-12-07 | 2.573 | 2,734,771 | -29,066 | 0.02% | 7,037,800 |
| 2011-12-08 | 2011-12-06 | 2.480 | 2,763,837 | +31,631 | 0.02% | 6,853,960 |
| 2011-12-07 | 2011-12-05 | 2.609 | 2,732,206 | -15,388 | 0.02% | 7,127,079 |
| 2011-12-06 | 2011-12-02 | 2.714 | 2,747,594 | +28,211 | 0.02% | 7,456,480 |
| 2011-12-05 | 2011-12-01 | 2.761 | 2,719,383 | -202,607 | 0.02% | 7,507,160 |
| 2011-12-02 | 2011-11-30 | 2.609 | 2,921,990 | -25,647 | 0.02% | 7,622,139 |
| 2011-12-01 | 2011-11-29 | 2.620 | 2,947,637 | -5,984 | 0.02% | 7,723,521 |
| 2011-11-28 | 2011-11-24 | 2.456 | 2,953,621 | -20,517 | 0.02% | 7,255,500 |
| 2011-11-25 | 2011-11-23 | 2.363 | 2,974,138 | +3,419 | 0.02% | 7,027,580 |
| 2011-11-24 | 2011-11-22 | 2.456 | 2,970,719 | +85,489 | 0.02% | 7,297,501 |
| 2011-11-23 | 2011-11-21 | 2.468 | 2,885,230 | +11,968 | 0.02% | 7,121,249 |
| 2011-11-22 | 2011-11-18 | 2.562 | 2,873,262 | -17,098 | 0.02% | 7,360,590 |
| 2011-11-21 | 2011-11-17 | 2.620 | 2,890,360 | +17,953 | 0.02% | 7,573,441 |
| 2011-11-18 | 2011-11-16 | 2.690 | 2,872,407 | +35,050 | 0.02% | 7,728,000 |
| 2011-11-16 | 2011-11-14 | 2.749 | 2,837,357 | -8,549 | 0.02% | 7,799,650 |
| 2011-11-15 | 2011-11-11 | 2.644 | 2,845,906 | -70,100 | 0.02% | 7,523,541 |
| 2011-11-14 | 2011-11-10 | 2.597 | 2,916,006 | +61,551 | 0.02% | 7,572,420 |
| 2011-11-11 | 2011-11-09 | 2.831 | 2,854,455 | +32,486 | 0.02% | 8,080,381 |
| 2011-11-10 | 2011-11-08 | 2.784 | 2,821,969 | +103,441 | 0.02% | 7,856,380 |
| 2011-11-09 | 2011-11-07 | 2.866 | 2,718,528 | +10,258 | 0.02% | 7,791,000 |
| 2011-11-08 | 2011-11-04 | 2.878 | 2,708,270 | +121,394 | 0.02% | 7,793,281 |
| 2011-11-07 | 2011-11-03 | 2.854 | 2,586,876 | +169,267 | 0.02% | 7,383,440 |
| 2011-11-04 | 2011-11-02 | 3.018 | 2,417,609 | -13,678 | 0.02% | 7,296,239 |
| 2011-11-03 | 2011-11-01 | 2.807 | 2,431,287 | -11,114 | 0.02% | 6,825,599 |
| 2011-11-02 | 2011-10-31 | 3.018 | 2,442,401 | +41,889 | 0.02% | 7,371,060 |
| 2011-11-01 | 2011-10-28 | 3.135 | 2,400,512 | -35,050 | 0.02% | 7,525,441 |
| 2011-10-31 | 2011-10-27 | 3.053 | 2,435,562 | -97,456 | 0.02% | 7,435,891 |
| 2011-10-28 | 2011-10-26 | 2.527 | 2,533,018 | +27,356 | 0.02% | 6,400,079 |
| 2011-10-27 | 2011-10-25 | 2.609 | 2,505,662 | -53,858 | 0.02% | 6,536,129 |
| 2011-10-26 | 2011-10-24 | 2.550 | 2,559,520 | +7,694 | 0.02% | 6,526,920 |
| 2011-10-25 | 2011-10-21 | 2.503 | 2,551,826 | -120,538 | 0.02% | 6,387,900 |
| 2011-10-24 | 2011-10-20 | 2.363 | 2,672,364 | +173,541 | 0.02% | 6,314,519 |
| 2011-10-21 | 2011-10-19 | 2.515 | 2,498,823 | -7,694 | 0.02% | 6,284,450 |
| 2011-10-20 | 2011-10-18 | 2.527 | 2,506,517 | -123,103 | 0.02% | 6,333,120 |
| 2011-10-19 | 2011-10-17 | 2.889 | 2,629,620 | +64,971 | 0.02% | 7,597,719 |
| 2011-10-18 | 2011-10-14 | 2.749 | 2,564,649 | +58,132 | 0.02% | 7,050,000 |
| 2011-10-17 | 2011-10-13 | 2.924 | 2,506,517 | +70,100 | 0.02% | 7,330,000 |
| 2011-10-14 | 2011-10-12 | 2.690 | 2,436,417 | -8,549 | 0.02% | 6,555,001 |
| 2011-10-13 | 2011-10-11 | 2.644 | 2,444,966 | -43,599 | 0.02% | 6,463,601 |
| 2011-10-12 | 2011-10-10 | 2.433 | 2,488,565 | -10,258 | 0.02% | 6,054,881 |
| 2011-10-11 | 2011-10-07 | 2.503 | 2,498,823 | -87,198 | 0.02% | 6,255,220 |
| 2011-10-10 | 2011-10-06 | 2.187 | 2,586,021 | -11,969 | 0.02% | 5,656,749 |
| 2011-10-07 | 2011-10-04 | 1.989 | 2,597,990 | +47,019 | 0.02% | 5,166,301 |
| 2011-10-06 | 2011-10-03 | 2.340 | 2,550,971 | +15,388 | 0.02% | 5,968,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 2,535,583 | +52,148 | 0.02% | 6,139,620 |
| 2011-10-03 | 2011-09-28 | 2.632 | 2,483,435 | +3,419 | 0.02% | 6,536,249 |
| 2011-09-30 | 2011-09-27 | 2.784 | 2,480,016 | -120,538 | 0.02% | 6,904,381 |
| 2011-09-28 | 2011-09-26 | 2.492 | 2,600,554 | +10,258 | 0.02% | 6,479,459 |
| 2011-09-27 | 2011-09-23 | 2.667 | 2,590,296 | -127,377 | 0.02% | 6,908,401 |
| 2011-09-26 | 2011-09-22 | 2.550 | 2,717,673 | +55,567 | 0.02% | 6,930,219 |
| 2011-09-23 | 2011-09-21 | 2.831 | 2,662,106 | -150,459 | 0.02% | 7,535,880 |
| 2011-09-22 | 2011-09-20 | 2.995 | 2,812,565 | +36,760 | 0.02% | 8,422,399 |
| 2011-09-21 | 2011-09-19 | 3.158 | 2,775,805 | +161,573 | 0.02% | 8,766,899 |
| 2011-09-20 | 2011-09-16 | 3.427 | 2,614,232 | +22,227 | 0.02% | 8,959,939 |
| 2011-09-19 | 2011-09-15 | 3.404 | 2,592,005 | +60,696 | 0.02% | 8,823,119 |
| 2011-09-16 | 2011-09-14 | 3.451 | 2,531,309 | +196,623 | 0.02% | 8,734,951 |
| 2011-09-15 | 2011-09-12 | 3.369 | 2,334,686 | +5,130 | 0.02% | 7,865,281 |
| 2011-09-14 | 2011-09-09 | 3.603 | 2,329,556 | +11,968 | 0.02% | 8,392,999 |
| 2011-09-12 | 2011-09-08 | 3.638 | 2,317,588 | -9,404 | 0.02% | 8,431,210 |
| 2011-09-09 | 2011-09-07 | 3.673 | 2,326,992 | +13,678 | 0.02% | 8,547,081 |
| 2011-09-08 | 2011-09-06 | 3.743 | 2,313,314 | -7,693 | 0.02% | 8,659,202 |
| 2011-09-07 | 2011-09-05 | 3.544 | 2,321,007 | +19,662 | 0.02% | 8,226,448 |
| 2011-09-06 | 2011-09-02 | 3.755 | 2,301,345 | +17,952 | 0.02% | 8,641,319 |
| 2011-09-05 | 2011-09-01 | 3.954 | 2,283,393 | -6,839 | 0.02% | 9,027,981 |
| 2011-09-02 | 2011-08-31 | 4.024 | 2,290,232 | +19,663 | 0.02% | 9,215,761 |
| 2011-08-31 | 2011-08-29 | 3.884 | 2,270,569 | +3,419 | 0.02% | 8,817,918 |
| 2011-08-30 | 2011-08-26 | 3.778 | 2,267,150 | -565,078 | 0.02% | 8,565,961 |
| 2011-08-29 | 2011-08-25 | 4.059 | 2,832,228 | +608,677 | 0.02% | 11,496,112 |
| 2011-08-26 | 2011-08-24 | 3.848 | 2,223,551 | +45,309 | 0.02% | 8,557,291 |
| 2011-08-25 | 2011-08-23 | 3.778 | 2,178,242 | -56,422 | 0.02% | 8,230,040 |
| 2011-08-24 | 2011-08-22 | 3.345 | 2,234,664 | +15,388 | 0.02% | 7,476,039 |
| 2011-08-23 | 2011-08-19 | 3.615 | 2,219,276 | -55,568 | 0.02% | 8,021,639 |
| 2011-08-22 | 2011-08-18 | 4.071 | 2,274,844 | -168,412 | 0.02% | 9,260,281 |
| 2011-08-18 | 2011-08-16 | 4.398 | 2,443,256 | +17,953 | 0.02% | 10,746,081 |
| 2011-08-17 | 2011-08-15 | 4.468 | 2,425,303 | +24,791 | 0.02% | 10,837,339 |
| 2011-08-16 | 2011-08-12 | 4.258 | 2,400,512 | +1,710 | 0.02% | 10,221,122 |
| 2011-08-15 | 2011-08-11 | 4.293 | 2,398,802 | +27,356 | 0.02% | 10,298,021 |
| 2011-08-12 | 2011-08-10 | 4.293 | 2,371,446 | -232,528 | 0.02% | 10,180,582 |
| 2011-08-11 | 2011-08-09 | 4.328 | 2,603,974 | +27,356 | 0.02% | 11,270,201 |
| 2011-08-10 | 2011-08-08 | 4.574 | 2,576,618 | +53,858 | 0.02% | 11,784,742 |
| 2011-08-09 | 2011-08-05 | 4.749 | 2,522,760 | +400,940 | 0.02% | 11,981,061 |
| 2011-08-08 | 2011-08-04 | 5.369 | 2,121,820 | -6,839 | 0.02% | 11,392,381 |
| 2011-08-05 | 2011-08-03 | 5.428 | 2,128,659 | -54,712 | 0.02% | 11,553,601 |
| 2011-08-04 | 2011-08-02 | 5.393 | 2,183,371 | +207,736 | 0.02% | 11,773,938 |
| 2011-08-03 | 2011-08-01 | 5.381 | 1,975,635 | -22,227 | 0.01% | 10,630,601 |
| 2011-08-02 | 2011-07-29 | 5.135 | 1,997,862 | -96,601 | 0.02% | 10,259,432 |
| 2011-08-01 | 2011-07-28 | 5.135 | 2,094,463 | +8,548 | 0.02% | 10,755,498 |
| 2011-07-29 | 2011-07-27 | 5.334 | 2,085,915 | +8,549 | 0.02% | 11,126,402 |
| 2011-07-28 | 2011-07-26 | 5.346 | 2,077,366 | -18,807 | 0.02% | 11,105,101 |
| 2011-07-27 | 2011-07-25 | 5.053 | 2,096,173 | -6,839 | 0.02% | 10,592,639 |
| 2011-07-26 | 2011-07-22 | 5.182 | 2,103,012 | +17,952 | 0.02% | 10,897,798 |
| 2011-07-25 | 2011-07-21 | 4.936 | 2,085,060 | -45,309 | 0.02% | 10,292,581 |
| 2011-07-22 | 2011-07-20 | 4.808 | 2,130,369 | +23,937 | 0.02% | 10,242,122 |
| 2011-07-20 | 2011-07-18 | 4.737 | 2,106,432 | -1,710 | 0.02% | 9,979,201 |
| 2011-07-19 | 2011-07-15 | 4.796 | 2,108,142 | -2,564 | 0.02% | 10,110,602 |
| 2011-07-18 | 2011-07-14 | 4.714 | 2,110,706 | -2,565 | 0.02% | 9,950,069 |
| 2011-07-15 | 2011-07-13 | 4.468 | 2,113,271 | +83,779 | 0.02% | 9,443,040 |
| 2011-07-14 | 2011-07-12 | 4.539 | 2,029,492 | -50,438 | 0.02% | 9,211,118 |
| 2011-07-13 | 2011-07-11 | 4.878 | 2,079,930 | -855 | 0.02% | 10,145,608 |
| 2011-07-12 | 2011-07-08 | 4.843 | 2,080,785 | +47,018 | 0.02% | 10,076,758 |
| 2011-07-11 | 2011-07-07 | 5.124 | 2,033,767 | -47,018 | 0.02% | 10,420,021 |
| 2011-07-08 | 2011-07-06 | 5.100 | 2,080,785 | +49,583 | 0.02% | 10,612,238 |
| 2011-07-07 | 2011-07-05 | 5.147 | 2,031,202 | -3,420 | 0.02% | 10,454,399 |
| 2011-07-06 | 2011-07-04 | 4.913 | 2,034,622 | -34,195 | 0.02% | 9,996,002 |
| 2011-07-04 | 2011-06-29 | 4.784 | 2,068,817 | +51,293 | 0.02% | 9,897,800 |
| 2011-06-30 | 2011-06-28 | 4.691 | 2,017,524 | +36,760 | 0.02% | 9,463,600 |
| 2011-06-29 | 2011-06-27 | 4.819 | 1,980,764 | +9,404 | 0.01% | 9,546,040 |
| 2011-06-28 | 2011-06-24 | 4.574 | 1,971,360 | +2,564 | 0.01% | 9,016,459 |
| 2011-06-24 | 2011-06-22 | 4.480 | 1,968,796 | +5,130 | 0.01% | 8,820,491 |
| 2011-06-23 | 2011-06-21 | 4.504 | 1,963,666 | -1,710 | 0.01% | 8,843,448 |
| 2011-06-22 | 2011-06-20 | 4.562 | 1,965,376 | +40,179 | 0.01% | 8,966,099 |
| 2011-06-21 | 2011-06-17 | 4.433 | 1,925,197 | -1,841,418 | 0.01% | 8,535,082 |
| 2011-06-20 | 2011-06-16 | 3.895 | 3,766,615 | -3,419 | 0.03% | 14,671,981 |
| 2011-06-17 | 2011-06-15 | 4.012 | 3,770,034 | -9,404 | 0.03% | 15,126,299 |
| 2011-06-16 | 2011-06-14 | 4.047 | 3,779,438 | -147,040 | 0.03% | 15,296,660 |
| 2011-06-15 | 2011-06-13 | 3.977 | 3,926,478 | +144,475 | 0.03% | 15,616,201 |
| 2011-06-14 | 2011-06-10 | 3.778 | 3,782,003 | -102,586 | 0.03% | 14,289,521 |
| 2011-06-13 | 2011-06-09 | 4.071 | 3,884,589 | +95,747 | 0.03% | 15,813,122 |
| 2011-06-10 | 2011-06-08 | 4.211 | 3,788,842 | +1,172,900 | 0.03% | 15,955,201 |
| 2011-06-09 | 2011-06-07 | 4.527 | 2,615,942 | +388,972 | 0.02% | 11,842,199 |
| 2011-06-08 | 2011-06-03 | 4.632 | 2,226,970 | +73,520 | 0.02% | 10,315,798 |
| 2011-06-07 | 2011-06-02 | 4.574 | 2,153,450 | +171,831 | 0.02% | 9,849,288 |
| 2011-06-03 | 2011-06-01 | 4.948 | 1,981,619 | +10,259 | 0.01% | 9,805,140 |
| 2011-06-02 | 2011-05-31 | 4.878 | 1,971,360 | +19,662 | 0.01% | 9,616,018 |
| 2011-06-01 | 2011-05-30 | 4.632 | 1,951,698 | +278,692 | 0.01% | 9,040,680 |
| 2011-05-31 | 2011-05-27 | 4.422 | 1,673,006 | -391,537 | 0.01% | 7,397,459 |
| 2011-05-30 | 2011-05-26 | 4.281 | 2,064,543 | +288,096 | 0.02% | 8,838,902 |
| 2011-05-27 | 2011-05-25 | 4.539 | 1,776,447 | +10,259 | 0.01% | 8,062,640 |
| 2011-05-26 | 2011-05-24 | 4.890 | 1,766,188 | +17,097 | 0.01% | 8,635,878 |
| 2011-05-24 | 2011-05-20 | 5.077 | 1,749,091 | +83,779 | 0.01% | 8,879,641 |
| 2011-05-23 | 2011-05-19 | 4.784 | 1,665,312 | +82,069 | 0.01% | 7,967,319 |
| 2011-05-20 | 2011-05-18 | 5.334 | 1,583,243 | +854 | 0.01% | 8,445,118 |
| 2011-05-19 | 2011-05-17 | 5.451 | 1,582,389 | +5,130 | 0.01% | 8,625,663 |
| 2011-05-18 | 2011-05-16 | 5.919 | 1,577,259 | -82,069 | 0.01% | 9,335,699 |
| 2011-05-17 | 2011-05-13 | 6.200 | 1,659,328 | -2,565 | 0.01% | 10,287,300 |
| 2011-05-16 | 2011-05-12 | 6.223 | 1,661,893 | -22,227 | 0.01% | 10,342,082 |
| 2011-05-13 | 2011-05-11 | 6.527 | 1,684,120 | -1,925,196 | 0.01% | 10,992,603 |
| 2011-05-12 | 2011-05-09 | 6.340 | 3,609,316 | -20,517 | 0.03% | 22,883,238 |
| 2011-05-11 | 2011-05-06 | 5.921 | 3,629,833 | -62,407 | 0.03% | 21,491,230 |
| 2011-05-09 | 2011-05-05 | 5.921 | 3,692,240 | +88,357 | 0.03% | 21,860,725 |
| 2011-05-06 | 2011-05-04 | 6.074 | 3,603,883 | +281,778 | 0.03% | 21,891,258 |
| 2011-05-05 | 2011-05-03 | 6.441 | 3,322,105 | -38,925 | 0.03% | 21,396,698 |
| 2011-05-04 | 2011-04-29 | 6.559 | 3,361,030 | -62,617 | 0.03% | 22,044,603 |
| 2011-05-03 | 2011-04-28 | 6.204 | 3,423,647 | +52,463 | 0.03% | 21,241,501 |
| 2011-04-29 | 2011-04-27 | 6.122 | 3,371,184 | -164,159 | 0.03% | 20,637,122 |
| 2011-04-28 | 2011-04-26 | 5.791 | 3,535,343 | -76,156 | 0.03% | 20,472,201 |
| 2011-04-27 | 2011-04-21 | 5.661 | 3,611,499 | +27,924 | 0.03% | 20,443,720 |
| 2011-04-26 | 2011-04-20 | 5.720 | 3,583,575 | +51,617 | 0.03% | 20,497,400 |
| 2011-04-21 | 2011-04-19 | 5.684 | 3,531,958 | +46,540 | 0.03% | 20,076,940 |
| 2011-04-20 | 2011-04-18 | 5.743 | 3,485,418 | +63,463 | 0.03% | 20,018,339 |
| 2011-04-19 | 2011-04-15 | 5.850 | 3,421,955 | -277,547 | 0.03% | 20,017,803 |
| 2011-04-18 | 2011-04-14 | 5.637 | 3,699,502 | +25,386 | 0.03% | 20,854,441 |
| 2011-04-15 | 2011-04-13 | 5.554 | 3,674,116 | +13,539 | 0.03% | 20,407,398 |
| 2011-04-14 | 2011-04-12 | 5.602 | 3,660,577 | +45,693 | 0.03% | 20,505,237 |
| 2011-04-13 | 2011-04-11 | 5.767 | 3,614,884 | +83,772 | 0.03% | 20,847,361 |
| 2011-04-12 | 2011-04-08 | 5.531 | 3,531,112 | -196,314 | 0.03% | 19,529,641 |
| 2011-04-11 | 2011-04-07 | 5.649 | 3,727,426 | +12,693 | 0.03% | 21,055,901 |
| 2011-04-08 | 2011-04-06 | 5.791 | 3,714,733 | +44,848 | 0.03% | 21,511,000 |
| 2011-04-07 | 2011-04-04 | 5.814 | 3,669,885 | +33,847 | 0.03% | 21,338,037 |
| 2011-04-06 | 2011-04-01 | 5.743 | 3,636,038 | +233,546 | 0.03% | 20,883,419 |
| 2011-04-04 | 2011-03-31 | 5.649 | 3,402,492 | -44,002 | 0.03% | 19,220,378 |
| 2011-04-01 | 2011-03-30 | 5.637 | 3,446,494 | +264,855 | 0.03% | 19,428,211 |
| 2011-03-31 | 2011-03-29 | 5.519 | 3,181,639 | -28,770 | 0.02% | 17,559,199 |
| 2011-03-30 | 2011-03-28 | 5.448 | 3,210,409 | -695,561 | 0.02% | 17,490,338 |
| 2011-03-29 | 2011-03-25 | 5.164 | 3,905,970 | +8,462 | 0.03% | 20,171,921 |
| 2011-03-28 | 2011-03-24 | 5.188 | 3,897,508 | +4,231 | 0.03% | 20,220,340 |
| 2011-03-25 | 2011-03-23 | 5.235 | 3,893,277 | -101,542 | 0.03% | 20,382,429 |
| 2011-03-24 | 2011-03-22 | 5.212 | 3,994,819 | -85,464 | 0.03% | 20,819,611 |
| 2011-03-23 | 2011-03-21 | 4.869 | 4,080,283 | +55,002 | 0.03% | 19,866,640 |
| 2011-03-22 | 2011-03-18 | 4.916 | 4,025,281 | +15,231 | 0.03% | 19,789,118 |
| 2011-03-18 | 2011-03-16 | 4.751 | 4,010,050 | +9,308 | 0.03% | 19,050,779 |
| 2011-03-17 | 2011-03-15 | 4.562 | 4,000,742 | +68,541 | 0.03% | 18,250,079 |
| 2011-03-16 | 2011-03-14 | 4.550 | 3,932,201 | +48,232 | 0.03% | 17,890,948 |
| 2011-03-15 | 2011-03-11 | 4.361 | 3,883,969 | +74,464 | 0.03% | 16,937,099 |
| 2011-03-14 | 2011-03-10 | 4.550 | 3,809,505 | +15,231 | 0.03% | 17,332,699 |
| 2011-03-11 | 2011-03-09 | 4.644 | 3,794,274 | +30,462 | 0.03% | 17,622,120 |
| 2011-03-10 | 2011-03-08 | 4.833 | 3,763,812 | -86,310 | 0.03% | 18,192,322 |
| 2011-03-09 | 2011-03-07 | 4.810 | 3,850,122 | -16,077 | 0.03% | 18,518,500 |
| 2011-03-07 | 2011-03-03 | 4.491 | 3,866,199 | -4,231 | 0.03% | 17,362,198 |
| 2011-03-04 | 2011-03-02 | 4.432 | 3,870,430 | +36,385 | 0.03% | 17,152,499 |
| 2011-03-03 | 2011-03-01 | 4.550 | 3,834,045 | +6,770 | 0.03% | 17,444,352 |
| 2011-03-02 | 2011-02-28 | 4.633 | 3,827,275 | -7,616 | 0.03% | 17,730,160 |
| 2011-02-28 | 2011-02-24 | 4.373 | 3,834,891 | -2,538 | 0.03% | 16,768,401 |
| 2011-02-25 | 2011-02-23 | 4.408 | 3,837,429 | +160,774 | 0.03% | 16,915,549 |
| 2011-02-24 | 2011-02-22 | 4.609 | 3,676,655 | +26,232 | 0.03% | 16,945,500 |
| 2011-02-23 | 2011-02-21 | 4.597 | 3,650,423 | -2,844,013 | 0.03% | 16,781,458 |
| 2011-02-22 | 2011-02-18 | 4.455 | 6,494,436 | -84,619 | 0.05% | 28,934,748 |
| 2011-02-21 | 2011-02-17 | 4.443 | 6,579,055 | +58,387 | 0.05% | 29,234,002 |
| 2011-02-18 | 2011-02-16 | 4.278 | 6,520,668 | -50,771 | 0.05% | 27,895,720 |
| 2011-02-16 | 2011-02-14 | 3.971 | 6,571,439 | +86,310 | 0.05% | 26,093,760 |
| 2011-02-15 | 2011-02-11 | 4.077 | 6,485,129 | +11,001 | 0.05% | 26,440,802 |
| 2011-02-11 | 2011-02-09 | 3.888 | 6,474,128 | -18,616 | 0.05% | 25,171,789 |
| 2011-02-10 | 2011-02-08 | 3.935 | 6,492,744 | +33,847 | 0.05% | 25,551,089 |
| 2011-02-09 | 2011-02-07 | 4.313 | 6,458,897 | -42,309 | 0.05% | 27,860,450 |
| 2011-02-08 | 2011-02-02 | 4.349 | 6,501,206 | +33,847 | 0.05% | 28,273,440 |
| 2011-02-07 | 2011-01-31 | 4.290 | 6,467,359 | -16,923 | 0.05% | 27,744,091 |
| 2011-02-01 | 2011-01-28 | 4.408 | 6,484,282 | +7,615 | 0.05% | 28,582,989 |
| 2011-01-31 | 2011-01-27 | 4.243 | 6,476,667 | -27,077 | 0.05% | 27,477,861 |
| 2011-01-28 | 2011-01-26 | 4.101 | 6,503,744 | +22,000 | 0.05% | 26,670,418 |
| 2011-01-27 | 2011-01-25 | 4.290 | 6,481,744 | -2,057,065 | 0.05% | 27,805,801 |
| 2011-01-25 | 2011-01-21 | 4.006 | 8,538,809 | -33,847 | 0.07% | 34,208,490 |
| 2011-01-24 | 2011-01-20 | 4.124 | 8,572,656 | -47,386 | 0.07% | 35,357,189 |
| 2011-01-21 | 2011-01-19 | 4.195 | 8,620,042 | -49,925 | 0.07% | 36,163,849 |
| 2011-01-20 | 2011-01-18 | 4.113 | 8,669,967 | -4,213,980 | 0.07% | 35,656,080 |
| 2011-01-19 | 2011-01-17 | 3.924 | 12,883,947 | -709,099 | 0.10% | 50,550,322 |
| 2011-01-18 | 2011-01-14 | 3.841 | 13,593,046 | +11,847 | 0.10% | 52,208,000 |
| 2011-01-17 | 2011-01-13 | 4.042 | 13,581,199 | +485,707 | 0.10% | 54,890,998 |
| 2011-01-14 | 2011-01-12 | 3.924 | 13,095,492 | +219,161 | 0.10% | 51,380,321 |
| 2011-01-13 | 2011-01-11 | 3.711 | 12,876,331 | -150,620 | 0.10% | 47,781,380 |
| 2011-01-12 | 2011-01-10 | 3.534 | 13,026,951 | -100,696 | 0.10% | 46,031,050 |
| 2011-01-11 | 2011-01-07 | 3.581 | 13,127,647 | -36,385 | 0.10% | 47,007,421 |
| 2011-01-10 | 2011-01-06 | 3.522 | 13,164,032 | +287,701 | 0.10% | 46,359,859 |
| 2011-01-07 | 2011-01-05 | 3.439 | 12,876,331 | -338,472 | 0.10% | 44,281,470 |
| 2011-01-06 | 2011-01-04 | 3.463 | 13,214,803 | +270,778 | 0.10% | 45,757,809 |
| 2011-01-04 | 2010-12-31 | 3.380 | 12,944,025 | +126,927 | 0.10% | 43,749,419 |
| 2010-12-29 | 2010-12-24 | 3.309 | 12,817,098 | -25,386 | 0.10% | 42,411,599 |
| 2010-12-28 | 2010-12-22 | 3.333 | 12,842,484 | -399,397 | 0.10% | 42,799,141 |
| 2010-12-23 | 2010-12-21 | 3.368 | 13,241,881 | +393,474 | 0.10% | 44,599,650 |
| 2010-12-22 | 2010-12-20 | 3.238 | 12,848,407 | -90,541 | 0.10% | 41,604,160 |
| 2010-12-21 | 2010-12-17 | 3.238 | 12,938,948 | +44,001 | 0.10% | 41,897,339 |
| 2010-12-20 | 2010-12-16 | 3.073 | 12,894,947 | +45,694 | 0.10% | 39,621,400 |
| 2010-12-17 | 2010-12-15 | 3.203 | 12,849,253 | +31,308 | 0.10% | 41,151,349 |
| 2010-12-15 | 2010-12-13 | 3.321 | 12,817,945 | +27,924 | 0.10% | 42,565,882 |
| 2010-12-14 | 2010-12-10 | 3.356 | 12,790,021 | +4,231 | 0.10% | 42,926,602 |
| 2010-12-13 | 2010-12-09 | 3.191 | 12,785,790 | -406,166 | 0.10% | 40,797,001 |
| 2010-12-10 | 2010-12-08 | 3.250 | 13,191,956 | +14,385 | 0.10% | 42,872,499 |
| 2010-12-09 | 2010-12-07 | 3.250 | 13,177,571 | +1,692 | 0.10% | 42,825,749 |
| 2010-12-08 | 2010-12-06 | 3.155 | 13,175,879 | -99,849 | 0.10% | 41,574,570 |
| 2010-12-07 | 2010-12-03 | 3.014 | 13,275,728 | +531,401 | 0.10% | 40,006,949 |
| 2010-12-03 | 2010-12-01 | 2.931 | 12,744,327 | -121,850 | 0.10% | 37,351,281 |
| 2010-12-02 | 2010-11-30 | 2.978 | 12,866,177 | +2,134,914 | 0.10% | 38,316,601 |
| 2010-11-29 | 2010-11-25 | 2.966 | 10,731,263 | -96,465 | 0.08% | 31,831,820 |
| 2010-11-26 | 2010-11-24 | 2.801 | 10,827,728 | +45,694 | 0.08% | 30,326,521 |
| 2010-11-25 | 2010-11-23 | 2.777 | 10,782,034 | -8,462 | 0.08% | 29,943,700 |
| 2010-11-22 | 2010-11-18 | 2.789 | 10,790,496 | +20,309 | 0.08% | 30,094,721 |
| 2010-11-19 | 2010-11-17 | 2.694 | 10,770,187 | -60,925 | 0.08% | 29,019,839 |
| 2010-11-18 | 2010-11-16 | 2.978 | 10,831,112 | -16,078 | 0.08% | 32,255,999 |
| 2010-11-16 | 2010-11-12 | 3.014 | 10,847,190 | -14,385 | 0.08% | 32,688,451 |
| 2010-11-15 | 2010-11-11 | 3.108 | 10,861,575 | +38,078 | 0.08% | 33,758,680 |
| 2010-11-12 | 2010-11-10 | 3.049 | 10,823,497 | +114,235 | 0.08% | 33,000,781 |
| 2010-11-11 | 2010-11-09 | 3.120 | 10,709,262 | +16,923 | 0.08% | 33,411,839 |
| 2010-11-08 | 2010-11-04 | 2.978 | 10,692,339 | -211,545 | 0.08% | 31,842,721 |
| 2010-11-04 | 2010-11-02 | 2.907 | 10,903,884 | +84,618 | 0.08% | 31,699,560 |
| 2010-11-03 | 2010-11-01 | 2.907 | 10,819,266 | -169,236 | 0.08% | 31,453,561 |
| 2010-11-02 | 2010-10-29 | 2.907 | 10,988,502 | +15,231 | 0.08% | 31,945,560 |
| 2010-11-01 | 2010-10-28 | 2.931 | 10,973,271 | -96,464 | 0.08% | 32,160,641 |
| 2010-10-29 | 2010-10-27 | 2.872 | 11,069,735 | +104,926 | 0.08% | 31,789,259 |
| 2010-10-28 | 2010-10-26 | 2.895 | 10,964,809 | -423,090 | 0.08% | 31,747,100 |
| 2010-10-26 | 2010-10-22 | 3.014 | 11,387,899 | -160,775 | 0.09% | 34,317,899 |
| 2010-10-25 | 2010-10-21 | 3.014 | 11,548,674 | +3,317,029 | 0.09% | 34,802,401 |
| 2010-10-22 | 2010-10-20 | 3.014 | 8,231,645 | +225,930 | 0.06% | 24,806,399 |
| 2010-10-21 | 2010-10-19 | 3.002 | 8,005,715 | +55,848 | 0.06% | 24,030,940 |
| 2010-10-20 | 2010-10-18 | 2.848 | 7,949,867 | +3,519,265 | 0.06% | 22,641,949 |
| 2010-10-19 | 2010-10-15 | 2.943 | 4,430,602 | -66,002 | 0.03% | 13,037,640 |
| 2010-10-18 | 2010-10-14 | 2.919 | 4,496,604 | +51,617 | 0.03% | 13,125,580 |
| 2010-10-15 | 2010-10-13 | 2.742 | 4,444,987 | -211,545 | 0.03% | 12,186,960 |
| 2010-10-14 | 2010-10-12 | 2.754 | 4,656,532 | +92,234 | 0.04% | 12,821,990 |
| 2010-10-13 | 2010-10-11 | 2.730 | 4,564,298 | +118,465 | 0.03% | 12,460,139 |
| 2010-10-12 | 2010-10-08 | 2.659 | 4,445,833 | -25,386 | 0.03% | 11,821,500 |
| 2010-10-11 | 2010-10-07 | 2.671 | 4,471,219 | +4,231 | 0.03% | 11,941,841 |
| 2010-10-08 | 2010-10-06 | 2.754 | 4,466,988 | +202,238 | 0.03% | 12,300,071 |
| 2010-10-07 | 2010-10-05 | 2.694 | 4,264,750 | -3,385 | 0.03% | 11,491,199 |
| 2010-10-06 | 2010-10-04 | 2.765 | 4,268,135 | -8,462 | 0.03% | 11,802,959 |
| 2010-10-05 | 2010-09-30 | 2.824 | 4,276,597 | -52,463 | 0.03% | 12,079,060 |
| 2010-10-04 | 2010-09-29 | 2.718 | 4,329,060 | -14,385 | 0.03% | 11,766,799 |
| 2010-09-30 | 2010-09-28 | 2.742 | 4,343,445 | -482,323 | 0.03% | 11,908,559 |
| 2010-09-29 | 2010-09-27 | 2.824 | 4,825,768 | -437,476 | 0.04% | 13,630,169 |
| 2010-09-28 | 2010-09-24 | 2.789 | 5,263,244 | +41,463 | 0.04% | 14,679,201 |
| 2010-09-27 | 2010-09-22 | 2.659 | 5,221,781 | -49,924 | 0.04% | 13,884,751 |
| 2010-09-24 | 2010-09-21 | 2.671 | 5,271,705 | +47,386 | 0.04% | 14,079,799 |
| 2010-09-20 | 2010-09-16 | 2.624 | 5,224,319 | +22,000 | 0.04% | 13,706,279 |
| 2010-09-16 | 2010-09-14 | 2.564 | 5,202,319 | -26,231 | 0.04% | 13,341,161 |
| 2010-09-15 | 2010-09-13 | 2.659 | 5,228,550 | -55,002 | 0.04% | 13,902,749 |
| 2010-09-14 | 2010-09-10 | 2.505 | 5,283,552 | +63,464 | 0.04% | 13,237,280 |
| 2010-09-13 | 2010-09-09 | 2.564 | 5,220,088 | +8,461 | 0.04% | 13,386,729 |
| 2010-09-10 | 2010-09-08 | 2.541 | 5,211,627 | +52,464 | 0.04% | 13,241,851 |
| 2010-09-06 | 2010-09-02 | 2.222 | 5,159,163 | +70,233 | 0.04% | 11,462,359 |
| 2010-09-02 | 2010-08-31 | 2.127 | 5,088,930 | +4,230 | 0.04% | 10,825,199 |
| 2010-09-01 | 2010-08-30 | 2.174 | 5,084,700 | +14,386 | 0.04% | 11,056,561 |
| 2010-08-26 | 2010-08-24 | 2.245 | 5,070,314 | +70,233 | 0.04% | 11,384,799 |
| 2010-08-24 | 2010-08-20 | 2.222 | 5,000,081 | -2,539 | 0.04% | 11,108,919 |
| 2010-08-18 | 2010-08-16 | 2.210 | 5,002,620 | +27,924 | 0.04% | 11,055,440 |
| 2010-08-16 | 2010-08-12 | 2.222 | 4,974,696 | +169,236 | 0.04% | 11,052,520 |
| 2010-08-13 | 2010-08-11 | 2.245 | 4,805,460 | -25,385 | 0.04% | 10,790,100 |
| 2010-08-12 | 2010-08-10 | 2.139 | 4,830,845 | -64,310 | 0.04% | 10,333,289 |
| 2010-08-11 | 2010-08-09 | 2.092 | 4,895,155 | -18,616 | 0.04% | 10,239,450 |
| 2010-08-10 | 2010-08-06 | 2.092 | 4,913,771 | +230,161 | 0.04% | 10,278,390 |
| 2010-08-09 | 2010-08-05 | 2.115 | 4,683,610 | -37,232 | 0.04% | 9,907,650 |
| 2010-08-04 | 2010-08-02 | 2.127 | 4,720,842 | +253,854 | 0.04% | 10,042,200 |
| 2010-08-03 | 2010-07-30 | 2.127 | 4,466,988 | +121,850 | 0.03% | 9,502,201 |
| 2010-08-02 | 2010-07-29 | 2.115 | 4,345,138 | +487,400 | 0.03% | 9,191,651 |
| 2010-07-27 | 2010-07-23 | 2.127 | 3,857,738 | -13,538 | 0.03% | 8,206,201 |
| 2010-07-20 | 2010-07-16 | 2.092 | 3,871,276 | -8,462 | 0.03% | 8,097,749 |
| 2010-07-15 | 2010-07-13 | 2.033 | 3,879,738 | +66,848 | 0.03% | 7,886,199 |
| 2010-07-12 | 2010-07-08 | 1.879 | 3,812,890 | -101,542 | 0.03% | 7,164,540 |
| 2010-07-09 | 2010-07-07 | 1.891 | 3,914,432 | +1,100,035 | 0.03% | 7,401,601 |
| 2010-06-21 | 2010-06-17 | 1.820 | 2,814,397 | -8,462 | 0.02% | 5,122,040 |
| 2010-06-17 | 2010-06-14 | 1.773 | 2,822,859 | +8,462 | 0.02% | 5,004,001 |
| 2010-05-27 | 2010-05-25 | 1.465 | 2,814,397 | -7,615,626 | 0.02% | 4,124,240 |
| 2010-05-25 | 2010-05-20 | 1.560 | 10,430,023 | -8,462 | 0.08% | 16,270,320 |
| 2010-05-20 | 2010-05-18 | 1.643 | 10,438,485 | -60,078 | 0.08% | 17,147,041 |
| 2010-05-19 | 2010-05-17 | 1.631 | 10,498,563 | -8,462 | 0.08% | 17,121,659 |
| 2010-05-18 | 2010-05-14 | 1.808 | 10,507,025 | -41,463 | 0.08% | 18,998,010 |
| 2010-05-14 | 2010-05-12 | 1.832 | 10,548,488 | +59,233 | 0.08% | 19,322,300 |
| 2010-05-11 | 2010-05-07 | 1.832 | 10,489,255 | -1,750,748 | 0.08% | 19,213,799 |
| 2010-05-10 | 2010-05-06 | 1.879 | 12,240,003 | +846 | 0.09% | 22,999,350 |
| 2010-05-06 | 2010-05-04 | 2.056 | 12,239,157 | +16,924 | 0.09% | 25,167,360 |
| 2010-04-30 | 2010-04-28 | 2.068 | 12,222,233 | -16,924 | 0.09% | 25,276,999 |
| 2010-04-29 | 2010-04-27 | 2.115 | 12,239,157 | +25,385 | 0.09% | 25,890,560 |
| 2010-04-28 | 2010-04-26 | 2.163 | 12,213,772 | -16,923 | 0.09% | 26,414,221 |
| 2010-04-27 | 2010-04-23 | 2.151 | 12,230,695 | +84,618 | 0.09% | 26,306,280 |
| 2010-04-22 | 2010-04-20 | 2.163 | 12,146,077 | +25,385 | 0.09% | 26,267,820 |
| 2010-04-14 | 2010-04-12 | 2.210 | 12,120,692 | +2,539 | 0.09% | 26,785,881 |
| 2010-04-13 | 2010-04-09 | 2.222 | 12,118,153 | -420,552 | 0.09% | 26,923,480 |
| 2010-04-09 | 2010-04-07 | 2.222 | 12,538,705 | +444,245 | 0.10% | 27,857,840 |
| 2010-04-08 | 2010-04-01 | 2.198 | 12,094,460 | +2,538 | 0.09% | 26,584,980 |
| 2010-04-01 | 2010-03-30 | 2.174 | 12,091,922 | +1,693 | 0.09% | 26,293,601 |
| 2010-03-29 | 2010-03-25 | 2.163 | 12,090,229 | -38,924 | 0.09% | 26,147,040 |
| 2010-03-22 | 2010-03-18 | 2.293 | 12,129,153 | -179,391 | 0.09% | 27,807,959 |
| 2010-03-18 | 2010-03-16 | 2.304 | 12,308,544 | -169,236 | 0.09% | 28,364,701 |
| 2010-03-09 | 2010-03-05 | 2.364 | 12,477,780 | +367,243 | 0.10% | 29,492,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 12,110,537 | +17,769 | 0.09% | 28,623,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 12,092,768 | -77,848 | 0.09% | 29,296,551 |
| 2010-03-04 | 2010-03-02 | 2.245 | 12,170,616 | +47,386 | 0.09% | 27,327,699 |
| 2010-03-03 | 2010-03-01 | 2.293 | 12,123,230 | +239,469 | 0.09% | 27,794,380 |
| 2010-03-02 | 2010-02-26 | 2.245 | 11,883,761 | +5,923 | 0.09% | 26,683,600 |
| 2010-02-26 | 2010-02-24 | 2.269 | 11,877,838 | -58,386 | 0.09% | 26,951,040 |
| 2010-02-25 | 2010-02-23 | 2.186 | 11,936,224 | -9,308 | 0.09% | 26,096,099 |
| 2010-02-24 | 2010-02-22 | 2.186 | 11,945,532 | +67,694 | 0.09% | 26,116,449 |
| 2010-02-18 | 2010-02-12 | 2.234 | 11,877,838 | +8,462 | 0.09% | 26,529,930 |
| 2010-02-17 | 2010-02-11 | 2.269 | 11,869,376 | +8,462 | 0.09% | 26,931,840 |
| 2010-02-10 | 2010-02-08 | 2.139 | 11,860,914 | +846 | 0.09% | 25,370,770 |
| 2010-02-09 | 2010-02-05 | 2.198 | 11,860,068 | +53,309 | 0.09% | 26,069,760 |
| 2010-02-01 | 2010-01-28 | 2.210 | 11,806,759 | +847 | 0.09% | 26,092,111 |
| 2010-01-26 | 2010-01-22 | 2.446 | 11,805,912 | +26,231 | 0.09% | 28,880,639 |
| 2010-01-20 | 2010-01-18 | 2.564 | 11,779,681 | +11,001 | 0.09% | 30,208,570 |
| 2010-01-18 | 2010-01-14 | 2.647 | 11,768,680 | +2,538 | 0.09% | 31,153,919 |
| 2010-01-14 | 2010-01-12 | 2.730 | 11,766,142 | +36,386 | 0.09% | 32,120,550 |
| 2010-01-13 | 2010-01-11 | 2.754 | 11,729,756 | +56,694 | 0.09% | 32,298,459 |
| 2010-01-12 | 2010-01-08 | 2.777 | 11,673,062 | +58,386 | 0.09% | 32,418,250 |
| 2010-01-11 | 2010-01-07 | 2.718 | 11,614,676 | -84,618 | 0.09% | 31,569,801 |
| 2010-01-07 | 2010-01-05 | 2.824 | 11,699,294 | -171,774 | 0.09% | 33,044,141 |
| 2010-01-05 | 2009-12-31 | 2.742 | 11,871,068 | +84,618 | 0.09% | 32,547,279 |
| 2010-01-04 | 2009-12-29 | 2.836 | 11,786,450 | +84,618 | 0.09% | 33,429,599 |
| 2009-12-30 | 2009-12-28 | 2.671 | 11,701,832 | +16,923 | 0.09% | 31,253,539 |
| 2009-12-29 | 2009-12-24 | 2.529 | 11,684,909 | -62,617 | 0.09% | 29,551,261 |
| 2009-12-22 | 2009-12-18 | 2.564 | 11,747,526 | -33,847 | 0.11% | 30,126,110 |
| 2009-12-21 | 2009-12-17 | 2.635 | 11,781,373 | -25,386 | 0.11% | 31,048,289 |
| 2009-12-18 | 2009-12-16 | 2.683 | 11,806,759 | -16,923 | 0.11% | 31,673,311 |
| 2009-12-16 | 2009-12-14 | 2.836 | 11,823,682 | +20,308 | 0.11% | 33,535,199 |
| 2009-12-14 | 2009-12-10 | 2.588 | 11,803,374 | -126,927 | 0.11% | 30,548,310 |
| 2009-12-10 | 2009-12-08 | 2.824 | 11,930,301 | -93,080 | 0.11% | 33,696,610 |
| 2009-12-09 | 2009-12-07 | 2.860 | 12,023,381 | -4,231 | 0.11% | 34,385,780 |
| 2009-12-07 | 2009-12-03 | 2.919 | 12,027,612 | +297,010 | 0.11% | 35,108,581 |
| 2009-12-04 | 2009-12-02 | 2.978 | 11,730,602 | +3,363,568 | 0.11% | 34,934,759 |
| 2009-12-03 | 2009-12-01 | 3.025 | 8,367,034 | +6,933,604 | 0.08% | 25,313,279 |
| 2009-12-02 | 2009-11-30 | 2.966 | 1,433,430 | +164,159 | 0.01% | 4,251,940 |
| 2009-12-01 | 2009-11-27 | 3.120 | 1,269,271 | -29,616 | 0.01% | 3,960,000 |
| 2009-11-30 | 2009-11-26 | 3.061 | 1,298,887 | -104,927 | 0.01% | 3,975,649 |
| 2009-11-27 | 2009-11-25 | 2.931 | 1,403,814 | +11,847 | 0.01% | 4,114,321 |
| 2009-11-26 | 2009-11-24 | 2.895 | 1,391,967 | -84,618 | 0.01% | 4,030,250 |
| 2009-11-25 | 2009-11-23 | 2.990 | 1,476,585 | -124,389 | 0.01% | 4,414,849 |
| 2009-11-24 | 2009-11-20 | 3.073 | 1,600,974 | +14,385 | 0.02% | 4,919,201 |
| 2009-11-23 | 2009-11-19 | 2.954 | 1,586,589 | +245,393 | 0.02% | 4,687,501 |
| 2009-11-17 | 2009-11-13 | 2.730 | 1,341,196 | +55,848 | 0.01% | 3,661,349 |
| 2009-11-16 | 2009-11-12 | 2.399 | 1,285,348 | -46,540 | 0.01% | 3,083,569 |
| 2009-11-13 | 2009-11-11 | 2.387 | 1,331,888 | +22,000 | 0.01% | 3,179,479 |
| 2009-11-12 | 2009-11-10 | 2.352 | 1,309,888 | -274,162 | 0.01% | 3,080,521 |
| 2009-11-11 | 2009-11-09 | 2.293 | 1,584,050 | +291,086 | 0.02% | 3,631,680 |
| 2009-11-10 | 2009-11-06 | 2.257 | 1,292,964 | +287,701 | 0.01% | 2,918,480 |
| 2009-11-09 | 2009-11-05 | 2.198 | 1,005,263 | -25,385 | 0.01% | 2,209,681 |
| 2009-11-06 | 2009-11-04 | 2.163 | 1,030,648 | -576,249 | 0.01% | 2,228,940 |
| 2009-11-05 | 2009-11-03 | 2.174 | 1,606,897 | -46,540 | 0.02% | 3,494,160 |
| 2009-11-04 | 2009-11-02 | 2.281 | 1,653,437 | -406,167 | 0.02% | 3,771,220 |
| 2009-11-03 | 2009-10-30 | 2.328 | 2,059,604 | +55,848 | 0.02% | 4,794,981 |
| 2009-11-02 | 2009-10-29 | 2.352 | 2,003,756 | -166,697 | 0.02% | 4,712,321 |
| 2009-10-30 | 2009-10-28 | 2.411 | 2,170,453 | +1,005,262 | 0.02% | 5,232,599 |
| 2009-10-29 | 2009-10-27 | 2.352 | 1,165,191 | +16,924 | 0.01% | 2,740,231 |
| 2009-10-28 | 2009-10-23 | 2.316 | 1,148,267 | +150,620 | 0.01% | 2,659,720 |
| 2009-10-27 | 2009-10-22 | 2.375 | 997,647 | +11,000 | 0.01% | 2,369,790 |
| 2009-10-23 | 2009-10-21 | 2.423 | 986,647 | +20,309 | 0.01% | 2,390,301 |
| 2009-10-22 | 2009-10-20 | 2.423 | 966,338 | +8,462 | 0.01% | 2,341,099 |
| 2009-10-15 | 2009-10-13 | 2.434 | 957,876 | +12,692 | 0.01% | 2,331,919 |
| 2009-10-14 | 2009-10-12 | 2.541 | 945,184 | +613,481 | 0.01% | 2,401,551 |
| 2009-10-12 | 2009-10-08 | 2.411 | 331,703 | -169,236 | 0.00% | 799,680 |
| 2009-10-09 | 2009-10-07 | 2.364 | 500,939 | +169,236 | 0.00% | 1,184,000 |
| 2009-09-30 | 2009-09-28 | 2.600 | 331,703 | -80,387 | 0.00% | 862,400 |
| 2009-09-28 | 2009-09-24 | 2.718 | 412,090 | +10,154 | 0.00% | 1,120,100 |
| 2009-09-25 | 2009-09-23 | 2.813 | 401,936 | +8,462 | 0.00% | 1,130,501 |
| 2009-09-24 | 2009-09-22 | 2.801 | 393,474 | +80,387 | 0.00% | 1,102,050 |
| 2009-09-23 | 2009-09-21 | 2.754 | 313,087 | +20,308 | 0.00% | 862,100 |
| 2009-09-22 | 2009-09-18 | 2.931 | 292,779 | -253,854 | 0.00% | 858,081 |
| 2009-09-21 | 2009-09-17 | 2.754 | 546,633 | +410,398 | 0.01% | 1,505,181 |
| 2009-09-18 | 2009-09-16 | 2.754 | 136,235 | +50,771 | 0.00% | 375,130 |
| 2009-09-16 | 2009-09-14 | 2.801 | 85,464 | +42,309 | 0.00% | 239,369 |
| 2009-09-10 | 2009-09-08 | 2.754 | 43,155 | +3,385 | 0.00% | 118,829 |
| 2009-09-08 | 2009-09-04 | 2.576 | 39,770 | -126,928 | 0.00% | 102,459 |
| 2009-09-07 | 2009-09-03 | 2.683 | 166,698 | +126,928 | 0.00% | 447,191 |
| 2009-09-02 | 2009-08-31 | 2.564 | 39,770 | -169,237 | 0.00% | 101,989 |
| 2009-09-01 | 2009-08-28 | 2.671 | 209,007 | +169,237 | 0.00% | 558,221 |
| 2009-08-28 | 2009-08-26 | 2.789 | 39,770 | -171,775 | 0.00% | 110,919 |
| 2009-08-27 | 2009-08-25 | 2.564 | 211,545 | +173,467 | 0.00% | 542,500 |
| 2009-08-20 | 2009-08-18 | 2.801 | 38,078 | -169,236 | 0.00% | 106,650 |
| 2009-08-19 | 2009-08-17 | 2.860 | 207,314 | +169,236 | 0.00% | 592,899 |
| 2009-08-18 | 2009-08-14 | 2.824 | 38,078 | -63,464 | 0.00% | 107,550 |
| 2009-08-14 | 2009-08-12 | 3.191 | 101,542 | +67,695 | 0.00% | 324,001 |
| 2009-08-13 | 2009-08-11 | 3.167 | 33,847 | +32,155 | 0.00% | 107,199 |
| 2009-07-31 | 2009-07-29 | 4.042 | 1,692 | -93,080 | 0.00% | 6,839 |
| 2009-07-30 | 2009-07-28 | 4.266 | 94,772 | +25,385 | 0.01% | 404,319 |
| 2009-07-29 | 2009-07-27 | 4.337 | 69,387 | +67,695 | 0.01% | 300,941 |
| 2009-07-22 | 2009-07-20 | 3.451 | 1,692 | -847 | 0.00% | 5,839 |
| 2009-07-21 | 2009-07-17 | 3.510 | 2,539 | -1,692 | 0.00% | 8,912 |
| 2009-07-17 | 2009-07-15 | 3.084 | 4,231 | +1,692 | 0.00% | 13,050 |
| 2009-07-06 | 2009-07-02 | 2.990 | 2,539 | -152,312 | 0.00% | 7,591 |
| 2009-07-03 | 2009-06-30 | 3.096 | 154,851 | -25,385 | 0.02% | 479,460 |
| 2009-06-30 | 2009-06-26 | 3.191 | 180,236 | +180,236 | 0.02% | 575,098 |
| 2008-11-05 | 2008-11-03 | 0.514 | 0 | -837 | ||
| 2008-08-11 | 2008-08-07 | 1.494 | 837 | -30,966 | 0.00% | 1,250 |
| 2008-06-23 | 2008-06-19 | 1.685 | 31,803 | +11,717 | 0.00% | 53,581 |
| 2008-06-20 | 2008-06-18 | 1.721 | 20,086 | +10,043 | 0.00% | 34,560 |
| 2008-06-16 | 2008-06-12 | 1.697 | 10,043 | +8,369 | 0.00% | 17,040 |
| 2008-06-11 | 2008-06-06 | 1.876 | 1,674 | +837 | 0.00% | 3,140 |
| 2008-01-11 | 2008-01-09 | 3.979 | 837 | +837 | 0.00% | 3,330 |
| 2007-12-18 | 2007-12-14 | 3.979 | 0 | -10,043 | ||
| 2007-11-30 | 2007-11-28 | 3.991 | 10,043 | +10,043 | 0.00% | 40,080 |
| 2007-11-27 | 2007-11-23 | 4.337 | 0 | -8,369 | ||
| 2007-11-16 | 2007-11-14 | 5.293 | 8,369 | -837 | 0.00% | 44,299 |
| 2007-11-15 | 2007-11-13 | 5.401 | 9,206 | 0.00% | 49,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy