History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 4,691,000 | +0 | 0.02% | 6,098,300 |
| 2025-10-13 | 2025-10-09 | 1.360 | 4,691,000 | +0 | 0.02% | 6,379,760 |
| 2025-10-10 | 2025-10-08 | 1.340 | 4,691,000 | +15,000 | 0.02% | 6,285,940 |
| 2025-10-09 | 2025-10-06 | 1.330 | 4,676,000 | +15,000 | 0.02% | 6,219,080 |
| 2025-10-06 | 2025-10-02 | 1.330 | 4,661,000 | +1,000,000 | 0.02% | 6,199,130 |
| 2025-10-03 | 2025-09-30 | 1.310 | 3,661,000 | -100,000 | 0.01% | 4,795,910 |
| 2025-10-02 | 2025-09-29 | 1.290 | 3,761,000 | +4,000 | 0.01% | 4,851,690 |
| 2025-09-24 | 2025-09-22 | 1.290 | 3,757,000 | +20,000 | 0.01% | 4,846,530 |
| 2025-09-23 | 2025-09-19 | 1.330 | 3,737,000 | -119,000 | 0.01% | 4,970,210 |
| 2025-09-17 | 2025-09-15 | 1.260 | 3,856,000 | -10,000 | 0.01% | 4,858,560 |
| 2025-09-15 | 2025-09-11 | 1.320 | 3,866,000 | +300,000 | 0.01% | 5,103,120 |
| 2025-09-08 | 2025-09-04 | 1.310 | 3,566,000 | -600,000 | 0.01% | 4,671,460 |
| 2025-09-03 | 2025-09-01 | 1.280 | 4,166,000 | -100,000 | 0.01% | 5,332,480 |
| 2025-09-01 | 2025-08-28 | 1.190 | 4,266,000 | -200,000 | 0.01% | 5,076,540 |
| 2025-08-19 | 2025-08-15 | 1.250 | 4,466,000 | -435,000 | 0.02% | 5,582,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 4,901,000 | -670,000 | 0.02% | 5,636,150 |
| 2025-08-11 | 2025-08-07 | 1.130 | 5,571,000 | -390,000 | 0.02% | 6,295,230 |
| 2025-08-01 | 2025-07-30 | 1.250 | 5,961,000 | -173,000 | 0.02% | 7,451,250 |
| 2025-07-30 | 2025-07-28 | 1.170 | 6,134,000 | +240,000 | 0.02% | 7,176,780 |
| 2025-07-28 | 2025-07-24 | 1.300 | 5,894,000 | -100,000 | 0.02% | 7,662,200 |
| 2025-07-25 | 2025-07-23 | 1.250 | 5,994,000 | -200,000 | 0.02% | 7,492,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 6,194,000 | -250,000 | 0.02% | 7,928,320 |
| 2025-07-22 | 2025-07-18 | 1.210 | 6,444,000 | -280,000 | 0.02% | 7,797,240 |
| 2025-07-21 | 2025-07-17 | 1.240 | 6,724,000 | -54,000 | 0.02% | 8,337,760 |
| 2025-07-17 | 2025-07-15 | 1.240 | 6,778,000 | -347,000 | 0.02% | 8,404,720 |
| 2025-07-16 | 2025-07-14 | 1.290 | 7,125,000 | +200,000 | 0.03% | 9,191,250 |
| 2025-07-15 | 2025-07-11 | 1.230 | 6,925,000 | -378,000 | 0.02% | 8,517,750 |
| 2025-07-14 | 2025-07-10 | 1.270 | 7,303,000 | +200,000 | 0.03% | 9,274,810 |
| 2025-07-10 | 2025-07-08 | 1.230 | 7,103,000 | -50,000 | 0.02% | 8,736,690 |
| 2025-07-09 | 2025-07-07 | 1.110 | 7,153,000 | -100,000 | 0.03% | 7,939,830 |
| 2025-07-08 | 2025-07-04 | 1.120 | 7,253,000 | +30,000 | 0.03% | 8,123,360 |
| 2025-07-04 | 2025-07-02 | 1.090 | 7,223,000 | +330,000 | 0.03% | 7,873,070 |
| 2025-07-02 | 2025-06-27 | 0.930 | 6,893,000 | +1,000,000 | 0.02% | 6,410,490 |
| 2025-06-26 | 2025-06-24 | 0.880 | 5,893,000 | -4,000 | 0.02% | 5,185,840 |
| 2025-06-24 | 2025-06-20 | 0.870 | 5,897,000 | -100,000 | 0.02% | 5,130,390 |
| 2025-06-17 | 2025-06-13 | 0.860 | 5,997,000 | +60,000 | 0.02% | 5,157,420 |
| 2025-06-03 | 2025-05-30 | 0.820 | 5,937,000 | +100,000 | 0.02% | 4,868,340 |
| 2025-05-20 | 2025-05-16 | 0.830 | 5,837,000 | +60,000 | 0.02% | 4,844,710 |
| 2025-05-14 | 2025-05-12 | 0.850 | 5,777,000 | +19,000 | 0.02% | 4,910,450 |
| 2025-04-29 | 2025-04-25 | 0.810 | 5,758,000 | -54,000 | 0.02% | 4,663,980 |
| 2025-04-25 | 2025-04-23 | 0.800 | 5,812,000 | -456,000 | 0.02% | 4,649,600 |
| 2025-04-15 | 2025-04-11 | 0.810 | 6,268,000 | +200,000 | 0.02% | 5,077,080 |
| 2025-04-08 | 2025-04-03 | 0.950 | 6,068,000 | +1,000 | 0.02% | 5,764,600 |
| 2025-04-07 | 2025-04-02 | 0.970 | 6,067,000 | -144,000 | 0.02% | 5,884,990 |
| 2025-04-02 | 2025-03-31 | 0.980 | 6,211,000 | +133,000 | 0.02% | 6,086,780 |
| 2025-03-17 | 2025-03-13 | 1.100 | 6,078,000 | +370,000 | 0.02% | 6,685,800 |
| 2025-03-12 | 2025-03-10 | 1.210 | 5,708,000 | -401,000 | 0.02% | 6,906,680 |
| 2025-03-07 | 2025-03-05 | 1.220 | 6,109,000 | +500,000 | 0.02% | 7,452,980 |
| 2025-03-05 | 2025-03-03 | 1.260 | 5,609,000 | -200,000 | 0.02% | 7,067,340 |
| 2025-02-28 | 2025-02-26 | 1.290 | 5,809,000 | -300,000 | 0.02% | 7,493,610 |
| 2025-02-27 | 2025-02-25 | 1.240 | 6,109,000 | +625,000 | 0.02% | 7,575,160 |
| 2025-02-26 | 2025-02-24 | 1.220 | 5,484,000 | -30,000 | 0.02% | 6,690,480 |
| 2025-02-17 | 2025-02-13 | 1.170 | 5,514,000 | +100,000 | 0.02% | 6,451,380 |
| 2025-02-12 | 2025-02-10 | 1.270 | 5,414,000 | -6,000 | 0.02% | 6,875,780 |
| 2025-02-11 | 2025-02-07 | 1.300 | 5,420,000 | +6,000 | 0.02% | 7,046,000 |
| 2025-02-04 | 2025-01-28 | 1.230 | 5,414,000 | +590,000 | 0.02% | 6,659,220 |
| 2024-12-27 | 2024-12-20 | 1.100 | 4,824,000 | -1,511,000 | 0.02% | 5,306,400 |
| 2024-12-23 | 2024-12-19 | 1.130 | 6,335,000 | -50,000 | 0.02% | 7,158,550 |
| 2024-12-17 | 2024-12-13 | 1.260 | 6,385,000 | -300,000 | 0.02% | 8,045,100 |
| 2024-12-12 | 2024-12-10 | 1.260 | 6,685,000 | +50,000 | 0.02% | 8,423,100 |
| 2024-11-28 | 2024-11-26 | 1.360 | 6,635,000 | -235,000 | 0.02% | 9,023,600 |
| 2024-11-26 | 2024-11-22 | 1.300 | 6,870,000 | +50,000 | 0.03% | 8,931,000 |
| 2024-11-25 | 2024-11-21 | 1.390 | 6,820,000 | +185,000 | 0.03% | 9,479,800 |
| 2024-11-18 | 2024-11-14 | 1.440 | 6,635,000 | -120,000 | 0.02% | 9,554,400 |
| 2024-11-15 | 2024-11-13 | 1.530 | 6,755,000 | -3,000 | 0.03% | 10,335,150 |
| 2024-11-14 | 2024-11-12 | 1.560 | 6,758,000 | +70,000 | 0.03% | 10,542,480 |
| 2024-11-13 | 2024-11-11 | 1.580 | 6,688,000 | +35,000 | 0.02% | 10,567,040 |
| 2024-11-08 | 2024-11-06 | 1.670 | 6,653,000 | -220,000 | 0.02% | 11,110,510 |
| 2024-11-06 | 2024-11-04 | 1.650 | 6,873,000 | +7,000 | 0.03% | 11,340,450 |
| 2024-11-05 | 2024-11-01 | 1.650 | 6,866,000 | +116,000 | 0.03% | 11,328,900 |
| 2024-11-04 | 2024-10-31 | 1.720 | 6,750,000 | -40,000 | 0.03% | 11,610,000 |
| 2024-11-01 | 2024-10-30 | 1.660 | 6,790,000 | +48,000 | 0.03% | 11,271,400 |
| 2024-10-31 | 2024-10-29 | 1.590 | 6,742,000 | +500,000 | 0.03% | 10,719,780 |
| 2024-10-29 | 2024-10-25 | 1.710 | 6,242,000 | +178,000 | 0.02% | 10,673,820 |
| 2024-10-25 | 2024-10-23 | 1.500 | 6,064,000 | -605,000 | 0.02% | 9,096,000 |
| 2024-10-22 | 2024-10-18 | 1.140 | 6,669,000 | +10,000 | 0.02% | 7,602,660 |
| 2024-10-21 | 2024-10-17 | 1.100 | 6,659,000 | +10,000 | 0.02% | 7,324,900 |
| 2024-10-07 | 2024-10-03 | 1.410 | 6,649,000 | +250,000 | 0.02% | 9,375,090 |
| 2024-10-04 | 2024-10-02 | 1.510 | 6,399,000 | +140,000 | 0.02% | 9,662,490 |
| 2024-10-03 | 2024-09-30 | 1.400 | 6,259,000 | +885,000 | 0.02% | 8,762,600 |
| 2024-10-02 | 2024-09-27 | 1.280 | 5,374,000 | -140,000 | 0.02% | 6,878,720 |
| 2024-09-30 | 2024-09-26 | 1.140 | 5,514,000 | -20,000 | 0.02% | 6,285,960 |
| 2024-09-23 | 2024-09-19 | 1.060 | 5,534,000 | -50,000 | 0.02% | 5,866,040 |
| 2024-09-17 | 2024-09-13 | 1.050 | 5,584,000 | +317,000 | 0.02% | 5,863,200 |
| 2024-09-16 | 2024-09-12 | 1.100 | 5,267,000 | +10,000 | 0.02% | 5,793,700 |
| 2024-09-13 | 2024-09-11 | 1.090 | 5,257,000 | +10,000 | 0.02% | 5,730,130 |
| 2024-09-12 | 2024-09-10 | 1.100 | 5,247,000 | +10,000 | 0.02% | 5,771,700 |
| 2024-09-10 | 2024-09-05 | 1.170 | 5,237,000 | -10,000 | 0.02% | 6,127,290 |
| 2024-09-09 | 2024-09-04 | 1.170 | 5,247,000 | -20,000 | 0.02% | 6,138,990 |
| 2024-09-05 | 2024-09-03 | 1.180 | 5,267,000 | -20,000 | 0.02% | 6,215,060 |
| 2024-09-04 | 2024-09-02 | 1.140 | 5,287,000 | -10,000 | 0.02% | 6,027,180 |
| 2024-09-02 | 2024-08-29 | 1.130 | 5,297,000 | -277,000 | 0.02% | 5,985,610 |
| 2024-08-30 | 2024-08-28 | 1.080 | 5,574,000 | +10,000 | 0.02% | 6,019,920 |
| 2024-08-29 | 2024-08-27 | 1.100 | 5,564,000 | +20,000 | 0.02% | 6,120,400 |
| 2024-08-15 | 2024-08-13 | 1.150 | 5,544,000 | -10,000 | 0.02% | 6,375,600 |
| 2024-08-09 | 2024-08-07 | 1.160 | 5,554,000 | -10,000 | 0.02% | 6,442,640 |
| 2024-08-08 | 2024-08-06 | 1.150 | 5,564,000 | -50,000 | 0.02% | 6,398,600 |
| 2024-08-07 | 2024-08-05 | 1.030 | 5,614,000 | +30,000 | 0.02% | 5,782,420 |
| 2024-08-02 | 2024-07-31 | 1.100 | 5,584,000 | -10,000 | 0.02% | 6,142,400 |
| 2024-08-01 | 2024-07-30 | 1.050 | 5,594,000 | +180,000 | 0.02% | 5,873,700 |
| 2024-07-25 | 2024-07-23 | 1.110 | 5,414,000 | +10,000 | 0.02% | 6,009,540 |
| 2024-07-24 | 2024-07-22 | 1.140 | 5,404,000 | +10,000 | 0.02% | 6,160,560 |
| 2024-07-23 | 2024-07-19 | 1.150 | 5,394,000 | -310,000 | 0.02% | 6,203,100 |
| 2024-07-11 | 2024-07-09 | 1.110 | 5,704,000 | +10,000 | 0.02% | 6,331,440 |
| 2024-07-10 | 2024-07-08 | 1.070 | 5,694,000 | -80,000 | 0.02% | 6,092,580 |
| 2024-07-09 | 2024-07-05 | 1.100 | 5,774,000 | +60,000 | 0.02% | 6,351,400 |
| 2024-07-08 | 2024-07-04 | 1.110 | 5,714,000 | +60,000 | 0.02% | 6,342,540 |
| 2024-07-04 | 2024-07-02 | 1.110 | 5,654,000 | +20,000 | 0.02% | 6,275,940 |
| 2024-07-02 | 2024-06-27 | 1.170 | 5,634,000 | +20,000 | 0.02% | 6,591,780 |
| 2024-06-28 | 2024-06-26 | 1.200 | 5,614,000 | +30,000 | 0.02% | 6,736,800 |
| 2024-06-27 | 2024-06-25 | 1.210 | 5,584,000 | +10,000 | 0.02% | 6,756,640 |
| 2024-06-26 | 2024-06-24 | 1.210 | 5,574,000 | +20,000 | 0.02% | 6,744,540 |
| 2024-06-24 | 2024-06-20 | 1.310 | 5,554,000 | +150,000 | 0.02% | 7,275,740 |
| 2024-06-20 | 2024-06-18 | 1.380 | 5,404,000 | +20,000 | 0.02% | 7,457,520 |
| 2024-06-19 | 2024-06-17 | 1.320 | 5,384,000 | +150,000 | 0.02% | 7,106,880 |
| 2024-06-12 | 2024-06-07 | 1.400 | 5,234,000 | +150,000 | 0.02% | 7,327,600 |
| 2024-06-04 | 2024-05-31 | 1.460 | 5,084,000 | +117,000 | 0.02% | 7,422,640 |
| 2024-06-03 | 2024-05-30 | 1.520 | 4,967,000 | -236,000 | 0.02% | 7,549,840 |
| 2024-05-07 | 2024-05-03 | 1.170 | 5,203,000 | +4,000 | 0.02% | 6,087,510 |
| 2024-05-06 | 2024-05-02 | 1.160 | 5,199,000 | +2,000 | 0.02% | 6,030,840 |
| 2024-04-30 | 2024-04-26 | 1.150 | 5,197,000 | -1,184,000 | 0.02% | 5,976,550 |
| 2024-04-29 | 2024-04-25 | 1.090 | 6,381,000 | -140,000 | 0.02% | 6,955,290 |
| 2024-04-26 | 2024-04-24 | 1.090 | 6,521,000 | +140,000 | 0.02% | 7,107,890 |
| 2024-04-16 | 2024-04-12 | 1.160 | 6,381,000 | -1,000,000 | 0.02% | 7,401,960 |
| 2024-04-12 | 2024-04-10 | 1.260 | 7,381,000 | +9,000 | 0.03% | 9,300,060 |
| 2024-04-10 | 2024-04-08 | 1.220 | 7,372,000 | +333,000 | 0.03% | 8,993,840 |
| 2024-03-27 | 2024-03-25 | 1.310 | 7,039,000 | +1,587,000 | 0.03% | 9,221,090 |
| 2024-03-26 | 2024-03-22 | 1.380 | 5,452,000 | -30,000 | 0.02% | 7,523,760 |
| 2024-03-22 | 2024-03-20 | 1.420 | 5,482,000 | -754,000 | 0.02% | 7,784,440 |
| 2024-03-21 | 2024-03-19 | 1.450 | 6,236,000 | +30,000 | 0.02% | 9,042,200 |
| 2024-03-20 | 2024-03-18 | 1.380 | 6,206,000 | -126,000 | 0.02% | 8,564,280 |
| 2024-03-15 | 2024-03-13 | 1.290 | 6,332,000 | -11,098,000 | 0.02% | 8,168,280 |
| 2024-03-13 | 2024-03-11 | 1.320 | 17,430,000 | +554,000 | 0.06% | 23,007,600 |
| 2024-03-12 | 2024-03-08 | 1.220 | 16,876,000 | -108,000 | 0.06% | 20,588,720 |
| 2024-03-08 | 2024-03-06 | 1.090 | 16,984,000 | -40,000 | 0.06% | 18,512,560 |
| 2024-03-05 | 2024-03-01 | 1.090 | 17,024,000 | -1,900,000 | 0.06% | 18,556,160 |
| 2024-02-26 | 2024-02-22 | 1.050 | 18,924,000 | -30,000 | 0.07% | 19,870,200 |
| 2024-02-16 | 2024-02-14 | 0.960 | 18,954,000 | -120,000 | 0.07% | 18,195,840 |
| 2024-02-15 | 2024-02-09 | 0.960 | 19,074,000 | -724,000 | 0.07% | 18,311,040 |
| 2024-02-14 | 2024-02-07 | 0.970 | 19,798,000 | -400,000 | 0.07% | 19,204,060 |
| 2024-02-08 | 2024-02-06 | 0.970 | 20,198,000 | +120,000 | 0.07% | 19,592,060 |
| 2024-02-07 | 2024-02-05 | 0.910 | 20,078,000 | +8,000 | 0.07% | 18,270,980 |
| 2024-02-06 | 2024-02-02 | 0.930 | 20,070,000 | -385,000 | 0.07% | 18,665,100 |
| 2024-02-02 | 2024-01-31 | 0.900 | 20,455,000 | +385,000 | 0.08% | 18,409,500 |
| 2024-02-01 | 2024-01-30 | 0.950 | 20,070,000 | +20,000 | 0.07% | 19,066,500 |
| 2024-01-23 | 2024-01-19 | 1.070 | 20,050,000 | +7,000,000 | 0.07% | 21,453,500 |
| 2024-01-15 | 2024-01-11 | 1.120 | 13,050,000 | -7,000,000 | 0.05% | 14,616,000 |
| 2024-01-11 | 2024-01-09 | 1.120 | 20,050,000 | -18,000 | 0.07% | 22,456,000 |
| 2024-01-04 | 2024-01-02 | 1.170 | 20,068,000 | -80,000 | 0.07% | 23,479,560 |
| 2024-01-02 | 2023-12-28 | 1.240 | 20,148,000 | -1,368,000 | 0.07% | 24,983,520 |
| 2023-12-29 | 2023-12-27 | 1.130 | 21,516,000 | -5,100,000 | 0.08% | 24,313,080 |
| 2023-12-27 | 2023-12-21 | 1.140 | 26,616,000 | +1,000,000 | 0.10% | 30,342,240 |
| 2023-12-21 | 2023-12-19 | 1.080 | 25,616,000 | +10,000 | 0.10% | 27,665,280 |
| 2023-12-12 | 2023-12-08 | 1.090 | 25,606,000 | -30,000 | 0.10% | 27,910,540 |
| 2023-12-08 | 2023-12-06 | 1.110 | 25,636,000 | -20,000 | 0.10% | 28,455,960 |
| 2023-12-05 | 2023-12-01 | 1.080 | 25,656,000 | -5,000,000 | 0.10% | 27,708,480 |
| 2023-12-01 | 2023-11-29 | 1.050 | 30,656,000 | -4,980,000 | 0.11% | 32,188,800 |
| 2023-11-29 | 2023-11-27 | 1.120 | 35,636,000 | -20,000 | 0.13% | 39,912,320 |
| 2023-11-27 | 2023-11-23 | 1.170 | 35,656,000 | -780,000 | 0.13% | 41,717,520 |
| 2023-11-20 | 2023-11-16 | 1.230 | 36,436,000 | +150,000 | 0.13% | 44,816,280 |
| 2023-11-17 | 2023-11-15 | 1.250 | 36,286,000 | +780,000 | 0.13% | 45,357,500 |
| 2023-11-16 | 2023-11-14 | 1.220 | 35,506,000 | +9,990,000 | 0.13% | 43,317,320 |
| 2023-11-09 | 2023-11-07 | 1.200 | 25,516,000 | +395,000 | 0.09% | 30,619,200 |
| 2023-11-07 | 2023-11-03 | 1.180 | 25,121,000 | -3,002,000 | 0.09% | 29,642,780 |
| 2023-11-06 | 2023-11-02 | 1.160 | 28,123,000 | +11,000,000 | 0.10% | 32,622,680 |
| 2023-11-03 | 2023-11-01 | 1.110 | 17,123,000 | +10,000,000 | 0.06% | 19,006,530 |
| 2023-10-31 | 2023-10-27 | 1.230 | 7,123,000 | -1,000,000 | 0.03% | 8,761,290 |
| 2023-10-30 | 2023-10-26 | 1.210 | 8,123,000 | +100,000 | 0.03% | 9,828,830 |
| 2023-10-26 | 2023-10-24 | 1.290 | 8,023,000 | +100,000 | 0.03% | 10,349,670 |
| 2023-10-13 | 2023-10-11 | 1.480 | 7,923,000 | -20,000 | 0.03% | 11,726,040 |
| 2023-10-04 | 2023-09-29 | 1.460 | 7,943,000 | -2,000 | 0.03% | 11,596,780 |
| 2023-09-29 | 2023-09-27 | 1.410 | 7,945,000 | -170,000 | 0.03% | 11,202,450 |
| 2023-09-26 | 2023-09-22 | 1.350 | 8,115,000 | +30,000 | 0.03% | 10,955,250 |
| 2023-09-25 | 2023-09-21 | 1.310 | 8,085,000 | +30,000 | 0.03% | 10,591,350 |
| 2023-09-20 | 2023-09-18 | 1.360 | 8,055,000 | +60,000 | 0.03% | 10,954,800 |
| 2023-09-14 | 2023-09-12 | 1.400 | 7,995,000 | +5,000 | 0.03% | 11,193,000 |
| 2023-09-12 | 2023-09-07 | 1.330 | 7,990,000 | +3,000 | 0.03% | 10,626,700 |
| 2023-08-29 | 2023-08-25 | 1.350 | 7,987,000 | -10,000 | 0.03% | 10,782,450 |
| 2023-08-23 | 2023-08-21 | 1.300 | 7,997,000 | -690,000 | 0.03% | 10,396,100 |
| 2023-08-18 | 2023-08-16 | 1.420 | 8,687,000 | +8,000 | 0.03% | 12,335,540 |
| 2023-08-07 | 2023-08-03 | 1.590 | 8,679,000 | -150,000 | 0.03% | 13,799,610 |
| 2023-08-03 | 2023-08-01 | 1.640 | 8,829,000 | +350,000 | 0.03% | 14,479,560 |
| 2023-07-19 | 2023-07-14 | 1.670 | 8,479,000 | -90,000 | 0.03% | 14,159,930 |
| 2023-07-14 | 2023-07-12 | 1.680 | 8,569,000 | +1,000,000 | 0.03% | 14,395,920 |
| 2023-07-07 | 2023-07-05 | 1.700 | 7,569,000 | +81,000 | 0.03% | 12,867,300 |
| 2023-06-29 | 2023-06-27 | 1.720 | 7,488,000 | +190,000 | 0.03% | 12,879,360 |
| 2023-06-21 | 2023-06-19 | 1.760 | 7,298,000 | -50,000 | 0.03% | 12,844,480 |
| 2023-06-20 | 2023-06-16 | 1.740 | 7,348,000 | -10,000 | 0.03% | 12,785,520 |
| 2023-06-15 | 2023-06-13 | 1.610 | 7,358,000 | -50,000 | 0.03% | 11,846,380 |
| 2023-06-12 | 2023-06-08 | 1.490 | 7,408,000 | -10,000 | 0.03% | 11,037,920 |
| 2023-06-09 | 2023-06-07 | 1.500 | 7,418,000 | +10,000 | 0.03% | 11,127,000 |
| 2023-06-05 | 2023-06-01 | 1.642 | 7,408,000 | +500,000 | 0.03% | 12,166,665 |
| 2023-06-02 | 2023-05-31 | 1.767 | 6,908,000 | +262,329 | 0.03% | 12,207,163 |
| 2023-06-01 | 2023-05-30 | 1.840 | 6,645,671 | -96,202 | 0.03% | 12,227,160 |
| 2023-05-31 | 2023-05-29 | 1.850 | 6,741,873 | -99,089 | 0.03% | 12,474,239 |
| 2023-05-25 | 2023-05-23 | 1.902 | 6,840,962 | +19,240 | 0.03% | 13,013,130 |
| 2023-05-24 | 2023-05-22 | 1.892 | 6,821,722 | -48,101 | 0.03% | 12,905,621 |
| 2023-05-23 | 2023-05-19 | 1.809 | 6,869,823 | +211,646 | 0.03% | 12,425,340 |
| 2023-05-19 | 2023-05-17 | 1.871 | 6,658,177 | -57,722 | 0.03% | 12,457,800 |
| 2023-05-18 | 2023-05-16 | 1.923 | 6,715,899 | -8,658 | 0.03% | 12,914,851 |
| 2023-05-15 | 2023-05-11 | 1.933 | 6,724,557 | -962 | 0.03% | 13,001,400 |
| 2023-05-12 | 2023-05-10 | 1.923 | 6,725,519 | +323,241 | 0.03% | 12,933,350 |
| 2023-05-11 | 2023-05-09 | 1.881 | 6,402,278 | -3,849 | 0.02% | 12,045,549 |
| 2023-05-09 | 2023-05-05 | 1.933 | 6,406,127 | -21,164 | 0.02% | 12,385,741 |
| 2023-05-08 | 2023-05-04 | 1.944 | 6,427,291 | +38,481 | 0.02% | 12,493,470 |
| 2023-04-25 | 2023-04-21 | 2.141 | 6,388,810 | -50,025 | 0.02% | 13,680,460 |
| 2023-04-21 | 2023-04-19 | 2.173 | 6,438,835 | +962 | 0.02% | 13,988,369 |
| 2023-04-19 | 2023-04-17 | 2.141 | 6,437,873 | -153,924 | 0.02% | 13,785,519 |
| 2023-04-18 | 2023-04-14 | 1.996 | 6,591,797 | +192,405 | 0.03% | 13,155,839 |
| 2023-04-17 | 2023-04-13 | 1.996 | 6,399,392 | +96,202 | 0.02% | 12,771,839 |
| 2023-04-14 | 2023-04-12 | 2.017 | 6,303,190 | -115,443 | 0.02% | 12,710,880 |
| 2023-04-13 | 2023-04-11 | 2.079 | 6,418,633 | -168,354 | 0.02% | 13,344,000 |
| 2023-04-12 | 2023-04-06 | 2.027 | 6,586,987 | +96,202 | 0.03% | 13,351,649 |
| 2023-04-11 | 2023-04-04 | 2.058 | 6,490,785 | -673,418 | 0.02% | 13,359,060 |
| 2023-04-06 | 2023-04-03 | 2.141 | 7,164,203 | +67,342 | 0.03% | 15,340,821 |
| 2023-04-04 | 2023-03-31 | 2.110 | 7,096,861 | -35,595 | 0.03% | 14,975,311 |
| 2023-03-31 | 2023-03-29 | 2.006 | 7,132,456 | -153,924 | 0.03% | 14,309,021 |
| 2023-03-30 | 2023-03-28 | 1.892 | 7,286,380 | +96,203 | 0.03% | 13,784,680 |
| 2023-03-27 | 2023-03-23 | 1.975 | 7,190,177 | -2,179,950 | 0.03% | 14,200,600 |
| 2023-03-16 | 2023-03-14 | 1.965 | 9,370,127 | +182,785 | 0.04% | 18,408,601 |
| 2023-03-14 | 2023-03-10 | 2.089 | 9,187,342 | +96,203 | 0.04% | 19,195,500 |
| 2023-03-10 | 2023-03-08 | 2.131 | 9,091,139 | +57,721 | 0.03% | 19,372,499 |
| 2023-03-09 | 2023-03-07 | 2.204 | 9,033,418 | +48,102 | 0.03% | 19,906,801 |
| 2023-03-03 | 2023-03-01 | 2.224 | 8,985,316 | -57,722 | 0.03% | 19,987,599 |
| 2023-03-01 | 2023-02-27 | 2.152 | 9,043,038 | +57,722 | 0.03% | 19,458,000 |
| 2023-02-27 | 2023-02-23 | 2.256 | 8,985,316 | +9,620 | 0.03% | 20,267,799 |
| 2023-02-24 | 2023-02-22 | 2.256 | 8,975,696 | +40,405 | 0.03% | 20,246,100 |
| 2023-02-23 | 2023-02-21 | 2.287 | 8,935,291 | +76,962 | 0.03% | 20,433,600 |
| 2023-02-21 | 2023-02-17 | 2.235 | 8,858,329 | +19,240 | 0.03% | 19,797,200 |
| 2023-02-15 | 2023-02-13 | 2.276 | 8,839,089 | +145,266 | 0.03% | 20,121,721 |
| 2023-02-14 | 2023-02-10 | 2.287 | 8,693,823 | +116,405 | 0.03% | 19,881,400 |
| 2023-02-09 | 2023-02-07 | 2.297 | 8,577,418 | +57,722 | 0.03% | 19,704,361 |
| 2023-02-08 | 2023-02-06 | 2.308 | 8,519,696 | +60,607 | 0.03% | 19,660,320 |
| 2023-02-07 | 2023-02-03 | 2.432 | 8,459,089 | -962 | 0.03% | 20,575,621 |
| 2023-02-06 | 2023-02-02 | 2.453 | 8,460,051 | +105,823 | 0.03% | 20,753,841 |
| 2023-02-03 | 2023-02-01 | 2.505 | 8,354,228 | -67,342 | 0.03% | 20,928,440 |
| 2023-02-01 | 2023-01-30 | 2.256 | 8,421,570 | +86,583 | 0.03% | 18,996,181 |
| 2023-01-31 | 2023-01-27 | 2.287 | 8,334,987 | +231,848 | 0.03% | 19,060,799 |
| 2023-01-30 | 2023-01-26 | 2.339 | 8,103,139 | -25,013 | 0.03% | 18,951,749 |
| 2023-01-26 | 2023-01-19 | 2.193 | 8,128,152 | -100,051 | 0.03% | 17,827,390 |
| 2023-01-20 | 2023-01-18 | 2.204 | 8,228,203 | -76,962 | 0.03% | 18,132,361 |
| 2023-01-18 | 2023-01-16 | 2.110 | 8,305,165 | +20,203 | 0.03% | 17,524,991 |
| 2023-01-17 | 2023-01-13 | 2.100 | 8,284,962 | +563,747 | 0.03% | 17,396,240 |
| 2023-01-16 | 2023-01-12 | 2.173 | 7,721,215 | +419,443 | 0.03% | 16,774,340 |
| 2023-01-13 | 2023-01-11 | 2.204 | 7,301,772 | +1,368,962 | 0.03% | 16,090,800 |
| 2023-01-12 | 2023-01-10 | 2.193 | 5,932,810 | -23,089 | 0.02% | 13,012,370 |
| 2023-01-11 | 2023-01-09 | 2.152 | 5,955,899 | +50,026 | 0.02% | 12,815,371 |
| 2023-01-10 | 2023-01-06 | 2.173 | 5,905,873 | -14,431 | 0.02% | 12,830,509 |
| 2023-01-09 | 2023-01-05 | 2.069 | 5,920,304 | -48,101 | 0.02% | 12,246,460 |
| 2023-01-03 | 2022-12-29 | 2.089 | 5,968,405 | +48,101 | 0.02% | 12,470,040 |
| 2022-12-14 | 2022-12-12 | 2.162 | 5,920,304 | -1,797,063 | 0.02% | 12,800,320 |
| 2022-12-13 | 2022-12-09 | 2.141 | 7,717,367 | -559,899 | 0.03% | 16,525,320 |
| 2022-12-12 | 2022-12-08 | 2.183 | 8,277,266 | -1,171,747 | 0.03% | 18,068,400 |
| 2022-12-09 | 2022-12-07 | 2.141 | 9,449,013 | +76,962 | 0.04% | 20,233,321 |
| 2022-12-08 | 2022-12-06 | 2.224 | 9,372,051 | -192,405 | 0.04% | 20,847,881 |
| 2022-12-07 | 2022-12-05 | 2.266 | 9,564,456 | +962 | 0.04% | 21,673,561 |
| 2022-12-02 | 2022-11-30 | 2.536 | 9,563,494 | -79,848 | 0.04% | 24,256,041 |
| 2022-11-23 | 2022-11-21 | 2.360 | 9,643,342 | -48,101 | 0.04% | 22,754,481 |
| 2022-11-22 | 2022-11-18 | 2.422 | 9,691,443 | -206,835 | 0.04% | 23,472,420 |
| 2022-11-21 | 2022-11-17 | 2.432 | 9,898,278 | -481,013 | 0.04% | 24,076,259 |
| 2022-11-18 | 2022-11-16 | 2.547 | 10,379,291 | -288,608 | 0.04% | 26,433,050 |
| 2022-11-16 | 2022-11-14 | 2.453 | 10,667,899 | +602,228 | 0.04% | 26,170,041 |
| 2022-11-15 | 2022-11-11 | 2.495 | 10,065,671 | -48,101 | 0.04% | 25,111,200 |
| 2022-11-14 | 2022-11-10 | 2.328 | 10,113,772 | +48,101 | 0.04% | 23,549,120 |
| 2022-11-09 | 2022-11-07 | 2.464 | 10,065,671 | -48,101 | 0.04% | 24,797,310 |
| 2022-11-08 | 2022-11-04 | 2.318 | 10,113,772 | -2,308,861 | 0.04% | 23,443,990 |
| 2022-11-02 | 2022-10-31 | 2.069 | 12,422,633 | -48,101 | 0.05% | 25,696,870 |
| 2022-11-01 | 2022-10-28 | 2.131 | 12,470,734 | -96,203 | 0.05% | 26,574,150 |
| 2022-10-28 | 2022-10-26 | 2.318 | 12,566,937 | -238,582 | 0.05% | 29,130,491 |
| 2022-10-27 | 2022-10-25 | 2.224 | 12,805,519 | -1,038,987 | 0.05% | 28,485,540 |
| 2022-10-26 | 2022-10-24 | 2.089 | 13,844,506 | -22,127 | 0.05% | 28,925,909 |
| 2022-10-25 | 2022-10-21 | 2.297 | 13,866,633 | -248,202 | 0.05% | 31,854,940 |
| 2022-10-24 | 2022-10-20 | 2.276 | 14,114,835 | -27,899 | 0.05% | 32,131,679 |
| 2022-10-18 | 2022-10-14 | 2.360 | 14,142,734 | +27,899 | 0.05% | 33,371,270 |
| 2022-10-17 | 2022-10-13 | 2.308 | 14,114,835 | -481,013 | 0.05% | 32,571,839 |
| 2022-10-14 | 2022-10-12 | 2.193 | 14,595,848 | -384,810 | 0.06% | 32,012,920 |
| 2022-10-13 | 2022-10-11 | 2.297 | 14,980,658 | -95,241 | 0.06% | 34,414,119 |
| 2022-10-12 | 2022-10-10 | 2.432 | 15,075,899 | -22,126 | 0.06% | 36,670,141 |
| 2022-10-11 | 2022-10-07 | 2.651 | 15,098,025 | +22,126 | 0.06% | 40,019,699 |
| 2022-10-07 | 2022-10-05 | 2.619 | 15,075,899 | +96,203 | 0.06% | 39,490,921 |
| 2022-09-29 | 2022-09-27 | 2.713 | 14,979,696 | -18,279 | 0.06% | 40,640,309 |
| 2022-09-27 | 2022-09-23 | 2.588 | 14,997,975 | -962 | 0.06% | 38,817,147 |
| 2022-09-26 | 2022-09-22 | 2.588 | 14,998,937 | +110,181 | 0.06% | 38,819,636 |
| 2022-09-23 | 2022-09-21 | 2.546 | 14,888,756 | -3,454,733 | 0.06% | 37,910,430 |
| 2022-09-22 | 2022-09-20 | 2.557 | 18,343,489 | +83,028 | 0.07% | 46,899,239 |
| 2022-09-20 | 2022-09-16 | 2.567 | 18,260,461 | +286,304 | 0.07% | 46,878,300 |
| 2022-09-19 | 2022-09-15 | 2.682 | 17,974,157 | -372,195 | 0.07% | 48,215,039 |
| 2022-09-15 | 2022-09-13 | 2.892 | 18,346,352 | +712,896 | 0.07% | 53,058,239 |
| 2022-09-14 | 2022-09-09 | 2.882 | 17,633,456 | -9,543 | 0.07% | 50,811,751 |
| 2022-09-09 | 2022-09-07 | 2.871 | 17,642,999 | +95,434 | 0.07% | 50,654,380 |
| 2022-09-08 | 2022-09-06 | 2.955 | 17,547,565 | +8,590 | 0.07% | 51,851,341 |
| 2022-09-07 | 2022-09-05 | 2.819 | 17,538,975 | -4,528,373 | 0.07% | 49,436,819 |
| 2022-08-31 | 2022-08-29 | 3.164 | 22,067,348 | -1,195,796 | 0.09% | 69,831,459 |
| 2022-08-29 | 2022-08-25 | 3.144 | 23,263,144 | -763,477 | 0.09% | 73,127,999 |
| 2022-08-26 | 2022-08-24 | 3.091 | 24,026,621 | +286,304 | 0.09% | 74,269,199 |
| 2022-08-25 | 2022-08-23 | 3.123 | 23,740,317 | +477,173 | 0.09% | 74,130,479 |
| 2022-08-24 | 2022-08-22 | 3.144 | 23,263,144 | -143,152 | 0.09% | 73,127,999 |
| 2022-08-23 | 2022-08-19 | 3.196 | 23,406,296 | -9,544 | 0.09% | 74,804,299 |
| 2022-08-17 | 2022-08-15 | 3.185 | 23,415,840 | +88,755 | 0.09% | 74,589,441 |
| 2022-08-16 | 2022-08-12 | 3.049 | 23,327,085 | +219,499 | 0.09% | 71,129,129 |
| 2022-08-15 | 2022-08-11 | 3.217 | 23,107,586 | +133,609 | 0.09% | 74,333,911 |
| 2022-08-12 | 2022-08-10 | 3.269 | 22,973,977 | +95,434 | 0.09% | 75,107,759 |
| 2022-08-11 | 2022-08-09 | 3.311 | 22,878,543 | +572,608 | 0.09% | 75,754,681 |
| 2022-08-10 | 2022-08-08 | 3.269 | 22,305,935 | -12,406 | 0.09% | 72,923,760 |
| 2022-08-09 | 2022-08-05 | 3.301 | 22,318,341 | -963,890 | 0.09% | 73,665,899 |
| 2022-08-08 | 2022-08-04 | 3.332 | 23,282,231 | +73,485 | 0.09% | 77,579,280 |
| 2022-08-05 | 2022-08-03 | 3.269 | 23,208,746 | -108,796 | 0.09% | 75,875,278 |
| 2022-08-04 | 2022-08-02 | 3.301 | 23,317,542 | -179,417 | 0.09% | 76,963,950 |
| 2022-08-03 | 2022-08-01 | 3.521 | 23,496,959 | +1,087,955 | 0.09% | 82,726,560 |
| 2022-08-02 | 2022-07-29 | 3.594 | 22,409,004 | -192,778 | 0.09% | 80,539,829 |
| 2022-08-01 | 2022-07-28 | 3.720 | 22,601,782 | +477,173 | 0.09% | 84,074,649 |
| 2022-07-28 | 2022-07-26 | 3.919 | 22,124,609 | +465,721 | 0.09% | 86,704,419 |
| 2022-07-27 | 2022-07-25 | 3.646 | 21,658,888 | -954,346 | 0.08% | 78,978,599 |
| 2022-07-25 | 2022-07-21 | 3.688 | 22,613,234 | -9,544 | 0.09% | 83,406,398 |
| 2022-07-22 | 2022-07-20 | 3.804 | 22,622,778 | +963,890 | 0.09% | 86,049,150 |
| 2022-07-21 | 2022-07-19 | 3.814 | 21,658,888 | -95,435 | 0.08% | 82,609,799 |
| 2022-07-20 | 2022-07-18 | 3.971 | 21,754,323 | +954,346 | 0.08% | 86,393,051 |
| 2022-07-19 | 2022-07-15 | 3.992 | 20,799,977 | -79,210 | 0.08% | 83,038,952 |
| 2022-07-15 | 2022-07-13 | 3.814 | 20,879,187 | +477,173 | 0.08% | 79,635,919 |
| 2022-07-14 | 2022-07-12 | 3.846 | 20,402,014 | +477,173 | 0.08% | 78,457,259 |
| 2022-07-13 | 2022-07-11 | 3.929 | 19,924,841 | -3,701,909 | 0.08% | 78,292,500 |
| 2022-07-12 | 2022-07-08 | 4.066 | 23,626,750 | -477,173 | 0.09% | 96,057,159 |
| 2022-07-11 | 2022-07-07 | 3.992 | 24,103,923 | +534,434 | 0.09% | 96,229,169 |
| 2022-07-07 | 2022-07-05 | 4.045 | 23,569,489 | -467,630 | 0.09% | 95,330,419 |
| 2022-07-06 | 2022-07-04 | 4.076 | 24,037,119 | +418,004 | 0.09% | 97,977,430 |
| 2022-07-04 | 2022-06-29 | 3.950 | 23,619,115 | -2,996,648 | 0.09% | 93,303,729 |
| 2022-06-30 | 2022-06-28 | 4.108 | 26,615,763 | +4,804,179 | 0.10% | 109,324,882 |
| 2022-06-29 | 2022-06-27 | 3.961 | 21,811,584 | -1,506,912 | 0.08% | 86,391,902 |
| 2022-06-28 | 2022-06-24 | 3.919 | 23,318,496 | +541,114 | 0.09% | 91,383,159 |
| 2022-06-24 | 2022-06-22 | 3.479 | 22,777,382 | +47,717 | 0.09% | 79,238,440 |
| 2022-06-23 | 2022-06-21 | 3.458 | 22,729,665 | -47,717 | 0.09% | 78,596,101 |
| 2022-06-22 | 2022-06-20 | 3.458 | 22,777,382 | +1,430,565 | 0.09% | 78,761,100 |
| 2022-06-21 | 2022-06-17 | 3.479 | 21,346,817 | +1,180,526 | 0.08% | 74,261,760 |
| 2022-06-20 | 2022-06-16 | 3.311 | 20,166,291 | +738,664 | 0.08% | 66,773,961 |
| 2022-06-16 | 2022-06-14 | 3.458 | 19,427,627 | +448,543 | 0.08% | 67,178,101 |
| 2022-06-15 | 2022-06-13 | 3.510 | 18,979,084 | -280,578 | 0.07% | 66,621,450 |
| 2022-06-14 | 2022-06-10 | 3.489 | 19,259,662 | +1,740,728 | 0.07% | 67,202,731 |
| 2022-06-13 | 2022-06-09 | 3.311 | 17,518,934 | +4,323,188 | 0.07% | 58,008,120 |
| 2022-06-10 | 2022-06-08 | 3.280 | 13,195,746 | -874,181 | 0.05% | 43,278,511 |
| 2022-06-09 | 2022-06-07 | 3.060 | 14,069,927 | +95,435 | 0.05% | 43,049,561 |
| 2022-06-08 | 2022-06-06 | 2.997 | 13,974,492 | -95,435 | 0.05% | 41,878,980 |
| 2022-06-07 | 2022-06-02 | 2.944 | 14,069,927 | +185,143 | 0.05% | 41,427,831 |
| 2022-06-06 | 2022-06-01 | 2.892 | 13,884,784 | +264,354 | 0.05% | 40,155,241 |
| 2022-06-02 | 2022-05-31 | 2.955 | 13,620,430 | -190,869 | 0.05% | 40,247,041 |
| 2022-05-30 | 2022-05-26 | 2.787 | 13,811,299 | -5,726 | 0.05% | 38,495,520 |
| 2022-05-26 | 2022-05-24 | 2.829 | 13,817,025 | -60,124 | 0.05% | 39,090,600 |
| 2022-05-25 | 2022-05-23 | 2.766 | 13,877,149 | +85,891 | 0.05% | 38,388,240 |
| 2022-05-24 | 2022-05-20 | 2.745 | 13,791,258 | +71,576 | 0.05% | 37,861,621 |
| 2022-05-23 | 2022-05-19 | 2.672 | 13,719,682 | -41,037 | 0.05% | 36,658,801 |
| 2022-05-19 | 2022-05-17 | 2.546 | 13,760,719 | +126,928 | 0.05% | 35,038,171 |
| 2022-05-12 | 2022-05-10 | 2.389 | 13,633,791 | -38,173 | 0.05% | 32,572,081 |
| 2022-05-11 | 2022-05-06 | 2.441 | 13,671,964 | -381,739 | 0.05% | 33,379,579 |
| 2022-05-10 | 2022-05-05 | 2.525 | 14,053,703 | -261,491 | 0.05% | 35,489,660 |
| 2022-05-04 | 2022-04-29 | 2.662 | 14,315,194 | -47,717 | 0.06% | 38,100,001 |
| 2022-05-03 | 2022-04-28 | 2.620 | 14,362,911 | +47,717 | 0.06% | 37,625,000 |
| 2022-04-29 | 2022-04-27 | 2.609 | 14,315,194 | -135,517 | 0.06% | 37,350,001 |
| 2022-04-28 | 2022-04-26 | 2.494 | 14,450,711 | -95,435 | 0.06% | 36,037,960 |
| 2022-04-27 | 2022-04-25 | 2.494 | 14,546,146 | -50,580 | 0.06% | 36,275,961 |
| 2022-04-25 | 2022-04-21 | 2.630 | 14,596,726 | +155,559 | 0.06% | 38,390,450 |
| 2022-04-22 | 2022-04-20 | 2.745 | 14,441,167 | -237,633 | 0.06% | 39,645,839 |
| 2022-04-21 | 2022-04-19 | 2.850 | 14,678,800 | +4,772 | 0.06% | 41,836,321 |
| 2022-04-20 | 2022-04-14 | 2.756 | 14,674,028 | -153,650 | 0.06% | 40,438,880 |
| 2022-04-19 | 2022-04-13 | 2.630 | 14,827,678 | -95,434 | 0.06% | 38,997,871 |
| 2022-04-14 | 2022-04-12 | 2.546 | 14,923,112 | +47,717 | 0.06% | 37,997,909 |
| 2022-04-13 | 2022-04-11 | 2.525 | 14,875,395 | +9,543 | 0.06% | 37,564,670 |
| 2022-04-12 | 2022-04-08 | 2.630 | 14,865,852 | -18,132 | 0.06% | 39,098,271 |
| 2022-04-11 | 2022-04-07 | 2.651 | 14,883,984 | +91,617 | 0.06% | 39,457,880 |
| 2022-04-08 | 2022-04-06 | 2.693 | 14,792,367 | -66,804 | 0.06% | 39,835,000 |
| 2022-04-07 | 2022-04-04 | 2.808 | 14,859,171 | +53,443 | 0.06% | 41,727,600 |
| 2022-04-06 | 2022-04-01 | 2.798 | 14,805,728 | +238,587 | 0.06% | 41,422,381 |
| 2022-04-04 | 2022-03-31 | 2.819 | 14,567,141 | -85,891 | 0.06% | 41,060,159 |
| 2022-04-01 | 2022-03-30 | 3.028 | 14,653,032 | +223,317 | 0.06% | 44,373,059 |
| 2022-03-31 | 2022-03-29 | 2.682 | 14,429,715 | +353,108 | 0.06% | 38,707,199 |
| 2022-03-30 | 2022-03-28 | 2.620 | 14,076,607 | -19,087 | 0.05% | 36,874,999 |
| 2022-03-28 | 2022-03-24 | 2.641 | 14,095,694 | -96,389 | 0.05% | 37,220,400 |
| 2022-03-25 | 2022-03-23 | 2.682 | 14,192,083 | +53,443 | 0.05% | 38,069,760 |
| 2022-03-23 | 2022-03-21 | 2.651 | 14,138,640 | -341,656 | 0.05% | 37,481,951 |
| 2022-03-22 | 2022-03-18 | 2.756 | 14,480,296 | +236,678 | 0.06% | 39,904,991 |
| 2022-03-21 | 2022-03-17 | 2.662 | 14,243,618 | +28,631 | 0.06% | 37,909,501 |
| 2022-03-17 | 2022-03-15 | 2.389 | 14,214,987 | +27,676 | 0.05% | 33,960,599 |
| 2022-03-16 | 2022-03-14 | 2.630 | 14,187,311 | -235,724 | 0.05% | 37,313,659 |
| 2022-03-15 | 2022-03-11 | 2.871 | 14,423,035 | +95,435 | 0.06% | 41,409,620 |
| 2022-03-14 | 2022-03-10 | 2.997 | 14,327,600 | -1,421,976 | 0.06% | 42,937,179 |
| 2022-03-11 | 2022-03-09 | 2.703 | 15,749,576 | +190,869 | 0.06% | 42,577,740 |
| 2022-03-10 | 2022-03-08 | 2.777 | 15,558,707 | -1,642,430 | 0.06% | 43,202,950 |
| 2022-03-09 | 2022-03-07 | 2.861 | 17,201,137 | +257,674 | 0.07% | 49,205,520 |
| 2022-03-08 | 2022-03-04 | 3.060 | 16,943,463 | +625,096 | 0.07% | 51,841,679 |
| 2022-03-07 | 2022-03-03 | 3.112 | 16,318,367 | -954,346 | 0.06% | 50,784,031 |
| 2022-03-03 | 2022-03-01 | 3.039 | 17,272,713 | +19,087 | 0.07% | 52,487,101 |
| 2022-03-02 | 2022-02-28 | 2.997 | 17,253,626 | +95,435 | 0.07% | 51,705,940 |
| 2022-03-01 | 2022-02-25 | 3.018 | 17,158,191 | -14,315 | 0.07% | 51,779,519 |
| 2022-02-28 | 2022-02-24 | 2.934 | 17,172,506 | -42,946 | 0.07% | 50,383,199 |
| 2022-02-25 | 2022-02-23 | 3.123 | 17,215,452 | -695,718 | 0.07% | 53,756,220 |
| 2022-02-24 | 2022-02-22 | 3.007 | 17,911,170 | +812,148 | 0.07% | 53,864,159 |
| 2022-02-23 | 2022-02-21 | 2.850 | 17,099,022 | -1,942,094 | 0.07% | 48,734,241 |
| 2022-02-22 | 2022-02-18 | 2.766 | 19,041,116 | +100,206 | 0.07% | 52,673,279 |
| 2022-02-18 | 2022-02-16 | 2.641 | 18,940,910 | +954 | 0.07% | 50,014,440 |
| 2022-02-17 | 2022-02-15 | 2.557 | 18,939,956 | +637,504 | 0.07% | 48,424,241 |
| 2022-02-16 | 2022-02-14 | 2.515 | 18,302,452 | +9,543 | 0.07% | 46,027,199 |
| 2022-02-15 | 2022-02-11 | 2.578 | 18,292,909 | +28,630 | 0.07% | 47,153,280 |
| 2022-02-14 | 2022-02-10 | 2.682 | 18,264,279 | +376,967 | 0.07% | 48,993,281 |
| 2022-02-11 | 2022-02-09 | 2.609 | 17,887,312 | -1,049,781 | 0.07% | 46,670,071 |
| 2022-02-10 | 2022-02-08 | 2.609 | 18,937,093 | -412,277 | 0.07% | 49,409,071 |
| 2022-02-09 | 2022-02-07 | 2.546 | 19,349,370 | -494,352 | 0.07% | 49,268,249 |
| 2022-02-07 | 2022-01-31 | 2.452 | 19,843,722 | -9,510,060 | 0.08% | 48,655,621 |
| 2022-02-04 | 2022-01-27 | 2.525 | 29,353,782 | +1,813,258 | 0.11% | 74,126,780 |
| 2022-01-28 | 2022-01-26 | 2.630 | 27,540,524 | +190,869 | 0.11% | 72,433,580 |
| 2022-01-27 | 2022-01-25 | 2.557 | 27,349,655 | +1,062,188 | 0.11% | 69,925,520 |
| 2022-01-26 | 2022-01-24 | 2.651 | 26,287,467 | -982,977 | 0.10% | 69,688,849 |
| 2022-01-25 | 2022-01-21 | 2.588 | 27,270,444 | -335,930 | 0.11% | 70,580,250 |
| 2022-01-24 | 2022-01-20 | 2.567 | 27,606,374 | +1,424,839 | 0.11% | 70,871,150 |
| 2022-01-21 | 2022-01-19 | 2.682 | 26,181,535 | -85,891 | 0.10% | 70,231,040 |
| 2022-01-20 | 2022-01-18 | 2.766 | 26,267,426 | -374,104 | 0.10% | 72,663,359 |
| 2022-01-19 | 2022-01-17 | 2.777 | 26,641,530 | +85,891 | 0.10% | 73,977,400 |
| 2022-01-17 | 2022-01-13 | 2.735 | 26,555,639 | -16,224 | 0.10% | 72,625,861 |
| 2022-01-14 | 2022-01-12 | 2.787 | 26,571,863 | +421,821 | 0.10% | 74,062,381 |
| 2022-01-13 | 2022-01-11 | 2.777 | 26,150,042 | -62,986 | 0.10% | 72,612,651 |
| 2022-01-12 | 2022-01-10 | 2.819 | 26,213,028 | +19,086 | 0.10% | 73,886,229 |
| 2022-01-11 | 2022-01-07 | 2.850 | 26,193,942 | +104,979 | 0.10% | 74,655,841 |
| 2022-01-10 | 2022-01-06 | 2.808 | 26,088,963 | -393,191 | 0.10% | 73,263,159 |
| 2022-01-07 | 2022-01-05 | 2.850 | 26,482,154 | -54,398 | 0.10% | 75,477,280 |
| 2022-01-06 | 2022-01-04 | 3.018 | 26,536,552 | -171,782 | 0.10% | 80,081,280 |
| 2022-01-05 | 2022-01-03 | 3.081 | 26,708,334 | +332,112 | 0.10% | 82,278,839 |
| 2022-01-04 | 2021-12-31 | 2.965 | 26,376,222 | +1,622,389 | 0.10% | 78,215,541 |
| 2022-01-03 | 2021-12-29 | 2.986 | 24,753,833 | +6,966,728 | 0.10% | 73,923,300 |
| 2021-12-30 | 2021-12-28 | 2.934 | 17,787,105 | +3,370,751 | 0.07% | 52,186,399 |
| 2021-12-29 | 2021-12-24 | 2.735 | 14,416,354 | +230,951 | 0.06% | 39,426,659 |
| 2021-12-28 | 2021-12-22 | 2.567 | 14,185,403 | -9,543 | 0.05% | 36,416,801 |
| 2021-12-23 | 2021-12-21 | 2.672 | 14,194,946 | -101,161 | 0.05% | 37,928,700 |
| 2021-12-22 | 2021-12-20 | 2.441 | 14,296,107 | +98,298 | 0.06% | 34,903,400 |
| 2021-12-21 | 2021-12-17 | 2.766 | 14,197,809 | +38,174 | 0.06% | 39,275,280 |
| 2021-12-20 | 2021-12-16 | 2.976 | 14,159,635 | +229,043 | 0.06% | 42,137,079 |
| 2021-12-17 | 2021-12-15 | 3.028 | 13,930,592 | -933,351 | 0.06% | 42,185,329 |
| 2021-12-16 | 2021-12-14 | 2.672 | 14,863,943 | +656,590 | 0.06% | 39,716,250 |
| 2021-12-15 | 2021-12-13 | 2.766 | 14,207,353 | +391,282 | 0.06% | 39,301,681 |
| 2021-12-13 | 2021-12-09 | 2.745 | 13,816,071 | -467,629 | 0.06% | 37,929,741 |
| 2021-12-10 | 2021-12-08 | 2.840 | 14,283,700 | +477,173 | 0.06% | 40,560,569 |
| 2021-12-09 | 2021-12-07 | 2.798 | 13,806,527 | +16,224 | 0.06% | 38,626,889 |
| 2021-12-06 | 2021-12-02 | 2.861 | 13,790,303 | +47,717 | 0.06% | 39,448,499 |
| 2021-12-03 | 2021-12-01 | 2.829 | 13,742,586 | +291,076 | 0.06% | 38,880,000 |
| 2021-12-02 | 2021-11-30 | 3.007 | 13,451,510 | -612,691 | 0.06% | 40,452,649 |
| 2021-12-01 | 2021-11-29 | 3.123 | 14,064,201 | +243,359 | 0.06% | 43,916,261 |
| 2021-11-30 | 2021-11-26 | 3.196 | 13,820,842 | -111,659 | 0.06% | 44,170,099 |
| 2021-11-29 | 2021-11-25 | 3.468 | 13,932,501 | -448,543 | 0.06% | 48,322,690 |
| 2021-11-26 | 2021-11-24 | 3.426 | 14,381,044 | +118,339 | 0.06% | 49,275,631 |
| 2021-11-25 | 2021-11-23 | 3.332 | 14,262,705 | -620,325 | 0.06% | 47,525,101 |
| 2021-11-24 | 2021-11-22 | 3.615 | 14,883,030 | -688,083 | 0.06% | 53,802,751 |
| 2021-11-23 | 2021-11-19 | 3.458 | 15,571,113 | +381,738 | 0.07% | 53,842,798 |
| 2021-11-22 | 2021-11-18 | 3.542 | 15,189,375 | +257,674 | 0.06% | 53,796,080 |
| 2021-11-19 | 2021-11-17 | 3.343 | 14,931,701 | +171,782 | 0.06% | 49,910,739 |
| 2021-11-18 | 2021-11-16 | 3.364 | 14,759,919 | -225,226 | 0.06% | 49,645,860 |
| 2021-11-17 | 2021-11-15 | 3.269 | 14,985,145 | -1,496,415 | 0.06% | 48,990,241 |
| 2021-11-16 | 2021-11-12 | 3.112 | 16,481,560 | +367,424 | 0.07% | 51,291,901 |
| 2021-11-15 | 2021-11-11 | 2.861 | 16,114,136 | -80,166 | 0.07% | 46,096,049 |
| 2021-11-12 | 2021-11-10 | 2.672 | 16,194,302 | +517,256 | 0.07% | 43,270,951 |
| 2021-11-11 | 2021-11-09 | 2.903 | 15,677,046 | +234,769 | 0.07% | 45,502,790 |
| 2021-11-10 | 2021-11-08 | 2.829 | 15,442,277 | +911,401 | 0.06% | 43,688,701 |
| 2021-11-09 | 2021-11-05 | 3.028 | 14,530,876 | +295,847 | 0.06% | 44,003,140 |
| 2021-11-08 | 2021-11-04 | 3.112 | 14,235,029 | -104,023 | 0.06% | 44,300,521 |
| 2021-11-05 | 2021-11-03 | 2.861 | 14,339,052 | +1,588,986 | 0.06% | 41,018,249 |
| 2021-11-04 | 2021-11-02 | 3.353 | 12,750,066 | -505,803 | 0.05% | 42,752,000 |
| 2021-11-03 | 2021-11-01 | 3.772 | 13,255,869 | +2,433,583 | 0.06% | 50,003,998 |
| 2021-04-07 | 2021-03-31 | 2.075 | 10,822,286 | +196,595 | 0.05% | 22,453,199 |
| 2021-04-01 | 2021-03-30 | 2.127 | 10,625,691 | +9,543 | 0.04% | 22,602,020 |
| 2021-03-31 | 2021-03-29 | 1.991 | 10,616,148 | +257,674 | 0.04% | 21,135,601 |
| 2021-03-30 | 2021-03-26 | 2.159 | 10,358,474 | +171,782 | 0.04% | 22,359,240 |
| 2021-03-29 | 2021-03-25 | 2.012 | 10,186,692 | -1,024,968 | 0.04% | 20,494,080 |
| 2021-03-26 | 2021-03-24 | 1.970 | 11,211,660 | -1,703,508 | 0.05% | 22,086,240 |
| 2021-03-25 | 2021-03-23 | 2.106 | 12,915,168 | -322,569 | 0.05% | 27,201,330 |
| 2021-03-24 | 2021-03-22 | 2.200 | 13,237,737 | +40,083 | 0.06% | 29,129,100 |
| 2021-03-23 | 2021-03-19 | 2.211 | 13,197,654 | -893,268 | 0.06% | 29,179,189 |
| 2021-03-22 | 2021-03-18 | 2.483 | 14,090,922 | -10,498 | 0.06% | 34,993,049 |
| 2021-03-19 | 2021-03-17 | 2.504 | 14,101,420 | -1,813,258 | 0.06% | 35,314,639 |
| 2021-03-18 | 2021-03-16 | 2.641 | 15,914,678 | +1,906,784 | 0.07% | 42,023,520 |
| 2021-03-17 | 2021-03-15 | 2.410 | 14,007,894 | -9,600,724 | 0.06% | 33,759,399 |
| 2021-03-16 | 2021-03-12 | 2.494 | 23,608,618 | -2,072,840 | 0.10% | 58,876,441 |
| 2021-03-15 | 2021-03-11 | 2.536 | 25,681,458 | +1,421,976 | 0.11% | 65,122,201 |
| 2021-03-12 | 2021-03-10 | 2.389 | 24,259,482 | +133,609 | 0.10% | 57,957,601 |
| 2021-03-11 | 2021-03-09 | 2.284 | 24,125,873 | -2,966,108 | 0.10% | 55,110,399 |
| 2021-03-10 | 2021-03-08 | 2.242 | 27,091,981 | -205,185 | 0.11% | 60,750,319 |
| 2021-03-09 | 2021-03-05 | 3.018 | 27,297,166 | -1,335,130 | 0.11% | 82,376,641 |
| 2021-03-08 | 2021-03-04 | 3.102 | 28,632,296 | -64,896 | 0.12% | 88,805,919 |
| 2021-03-05 | 2021-03-03 | 3.385 | 28,697,192 | -76,347 | 0.12% | 97,126,101 |
| 2021-03-04 | 2021-03-02 | 3.091 | 28,773,539 | +491,488 | 0.12% | 88,942,499 |
| 2021-03-03 | 2021-03-01 | 3.206 | 28,282,051 | +1,085,092 | 0.12% | 90,683,100 |
| 2021-03-02 | 2021-02-26 | 2.986 | 27,196,959 | -43,900 | 0.11% | 81,219,299 |
| 2021-03-01 | 2021-02-25 | 2.892 | 27,240,859 | -2,055,662 | 0.11% | 78,781,439 |
| 2021-02-26 | 2021-02-24 | 2.483 | 29,296,521 | -6,953,367 | 0.12% | 72,754,259 |
| 2021-02-25 | 2021-02-23 | 2.903 | 36,249,888 | -1,808,486 | 0.15% | 105,215,680 |
| 2021-02-24 | 2021-02-22 | 2.944 | 38,058,374 | -730,075 | 0.16% | 112,059,990 |
| 2021-02-23 | 2021-02-19 | 3.238 | 38,788,449 | -4,800,362 | 0.16% | 125,589,960 |
| 2021-02-22 | 2021-02-18 | 3.185 | 43,588,811 | +3,785,892 | 0.18% | 138,848,961 |
| 2021-02-19 | 2021-02-17 | 3.688 | 39,802,919 | +568,790 | 0.17% | 146,808,640 |
| 2021-02-18 | 2021-02-16 | 3.678 | 39,234,129 | -255,765 | 0.16% | 144,299,611 |
| 2021-02-17 | 2021-02-11 | 3.825 | 39,489,894 | -86,845 | 0.17% | 151,033,352 |
| 2021-02-16 | 2021-02-09 | 3.919 | 39,576,739 | +3,920,454 | 0.17% | 155,097,800 |
| 2021-02-10 | 2021-02-08 | 3.332 | 35,656,285 | -4,438,664 | 0.15% | 118,811,161 |
| 2021-02-09 | 2021-02-05 | 3.343 | 40,094,949 | +9,176,993 | 0.17% | 134,021,470 |
| 2021-02-08 | 2021-02-04 | 3.416 | 30,917,956 | +2,919,346 | 0.13% | 105,614,222 |
| 2021-02-05 | 2021-02-03 | 3.060 | 27,998,610 | -3,967,218 | 0.12% | 85,666,959 |
| 2021-02-04 | 2021-02-02 | 3.144 | 31,965,828 | +1,660,563 | 0.13% | 100,485,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 30,305,265 | +20,231,186 | 0.13% | 70,178,550 |
| 2021-02-02 | 2021-01-29 | 2.515 | 10,074,079 | -11,452 | 0.04% | 25,334,400 |
| 2021-02-01 | 2021-01-28 | 2.326 | 10,085,531 | -398,917 | 0.04% | 23,460,960 |
| 2021-01-29 | 2021-01-27 | 2.588 | 10,484,448 | +22,904 | 0.04% | 27,135,420 |
| 2021-01-28 | 2021-01-26 | 2.777 | 10,461,544 | +1,930,643 | 0.04% | 29,049,301 |
| 2021-01-27 | 2021-01-25 | 2.693 | 8,530,901 | +453,314 | 0.04% | 22,973,230 |
| 2021-01-26 | 2021-01-22 | 2.096 | 8,077,587 | -1,061,233 | 0.03% | 16,928,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 9,138,820 | +391,282 | 0.04% | 19,439,281 |
| 2021-01-22 | 2021-01-20 | 2.022 | 8,747,538 | +189,915 | 0.04% | 17,690,381 |
| 2021-01-21 | 2021-01-19 | 1.970 | 8,557,623 | +717,669 | 0.04% | 16,857,960 |
| 2021-01-20 | 2021-01-18 | 1.781 | 7,839,954 | +29,584 | 0.04% | 13,965,499 |
| 2021-01-19 | 2021-01-15 | 1.446 | 7,810,370 | -8,277,045 | 0.04% | 11,293,920 |
| 2021-01-18 | 2021-01-14 | 1.488 | 16,087,415 | +480,991 | 0.08% | 23,936,940 |
| 2021-01-15 | 2021-01-13 | 1.289 | 15,606,424 | -153,650 | 0.08% | 20,114,190 |
| 2021-01-14 | 2021-01-12 | 1.341 | 15,760,074 | +2,186,407 | 0.08% | 21,137,920 |
| 2021-01-13 | 2021-01-11 | 1.383 | 13,573,667 | -87,800 | 0.07% | 18,774,360 |
| 2021-01-12 | 2021-01-08 | 1.540 | 13,661,467 | -27,676 | 0.07% | 21,043,051 |
| 2021-01-11 | 2021-01-07 | 1.530 | 13,689,143 | +4,389,993 | 0.07% | 20,942,241 |
| 2021-01-08 | 2021-01-06 | 1.268 | 9,299,150 | +5,195,461 | 0.05% | 11,790,240 |
| 2021-01-07 | 2021-01-05 | 1.289 | 4,103,689 | -477,173 | 0.02% | 5,289,000 |
| 2021-01-06 | 2021-01-04 | 1.362 | 4,580,862 | +387,465 | 0.02% | 6,240,000 |
| 2021-01-05 | 2020-12-31 | 1.289 | 4,193,397 | -366,469 | 0.02% | 5,404,619 |
| 2021-01-04 | 2020-12-29 | 1.394 | 4,559,866 | -567,836 | 0.02% | 6,354,739 |
| 2020-12-30 | 2020-12-28 | 1.530 | 5,127,702 | +101,160 | 0.03% | 7,844,579 |
| 2020-12-29 | 2020-12-24 | 1.477 | 5,026,542 | +1,528,863 | 0.02% | 7,426,470 |
| 2020-12-28 | 2020-12-22 | 1.373 | 3,497,679 | -914,264 | 0.02% | 4,801,150 |
| 2020-12-23 | 2020-12-21 | 1.561 | 4,411,943 | -155,558 | 0.02% | 6,888,270 |
| 2020-12-22 | 2020-12-18 | 1.593 | 4,567,501 | +387,464 | 0.02% | 7,274,720 |
| 2020-12-21 | 2020-12-17 | 1.540 | 4,180,037 | -763,477 | 0.02% | 6,438,601 |
| 2020-12-18 | 2020-12-16 | 1.394 | 4,943,514 | +839,825 | 0.02% | 6,889,401 |
| 2020-12-17 | 2020-12-15 | 1.341 | 4,103,689 | +813,103 | 0.02% | 5,504,000 |
| 2020-12-16 | 2020-12-14 | 1.174 | 3,290,586 | +37,220 | 0.02% | 3,861,760 |
| 2020-12-15 | 2020-12-11 | 1.153 | 3,253,366 | -870,364 | 0.02% | 3,749,900 |
| 2020-12-14 | 2020-12-10 | 1.006 | 4,123,730 | +947,666 | 0.02% | 4,148,160 |
| 2020-12-11 | 2020-12-09 | 0.974 | 3,176,064 | -127,883 | 0.02% | 3,095,040 |
| 2020-12-10 | 2020-12-08 | 1.142 | 3,303,947 | -1,403,843 | 0.02% | 3,773,580 |
| 2020-12-09 | 2020-12-07 | 1.174 | 4,707,790 | +2,243,668 | 0.02% | 5,524,960 |
| 2020-12-08 | 2020-12-04 | 0.943 | 2,464,122 | -13,574,621 | 0.01% | 2,323,800 |
| 2020-12-07 | 2020-12-03 | 0.943 | 16,038,743 | -4,739,284 | 0.08% | 15,125,400 |
| 2020-12-04 | 2020-12-02 | 0.922 | 20,778,027 | +13,942,045 | 0.10% | 19,159,360 |
| 2020-12-03 | 2020-12-01 | 0.943 | 6,835,982 | +4,137,091 | 0.03% | 6,446,700 |
| 2020-12-02 | 2020-11-30 | 0.828 | 2,698,891 | +780,655 | 0.01% | 2,234,120 |
| 2020-12-01 | 2020-11-27 | 0.618 | 1,918,236 | -477,173 | 0.01% | 1,185,900 |
| 2020-11-30 | 2020-11-26 | 0.681 | 2,395,409 | -1,908,693 | 0.01% | 1,631,500 |
| 2020-11-27 | 2020-11-25 | 0.713 | 4,304,102 | +1,908,693 | 0.02% | 3,066,800 |
| 2020-11-26 | 2020-11-24 | 0.733 | 2,395,409 | +429,456 | 0.01% | 1,757,000 |
| 2020-11-25 | 2020-11-23 | 0.671 | 1,965,953 | -305,391 | 0.01% | 1,318,400 |
| 2020-11-24 | 2020-11-20 | 0.534 | 2,271,344 | +95,435 | 0.01% | 1,213,800 |
| 2020-11-23 | 2020-11-19 | 0.513 | 2,175,909 | -95,435 | 0.01% | 1,117,200 |
| 2020-11-20 | 2020-11-18 | 0.503 | 2,271,344 | +95,435 | 0.01% | 1,142,400 |
| 2020-11-16 | 2020-11-12 | 0.466 | 2,175,909 | -19,087 | 0.01% | 1,014,600 |
| 2020-11-04 | 2020-11-02 | 0.356 | 2,194,996 | +162,238 | 0.01% | 782,000 |
| 2020-10-30 | 2020-10-28 | 0.362 | 2,032,758 | +138,381 | 0.01% | 734,850 |
| 2020-10-29 | 2020-10-27 | 0.388 | 1,894,377 | +425,638 | 0.01% | 734,450 |
| 2020-10-14 | 2020-10-09 | 0.435 | 1,468,739 | -4,092,237 | 0.01% | 638,685 |
| 2020-10-08 | 2020-10-06 | 0.414 | 5,560,976 | -477,173 | 0.03% | 2,301,665 |
| 2020-10-07 | 2020-10-05 | 0.382 | 6,038,149 | +477,173 | 0.03% | 2,309,355 |
| 2020-09-25 | 2020-09-23 | 0.314 | 5,560,976 | -2,863,038 | 0.03% | 1,748,100 |
| 2020-09-15 | 2020-09-11 | 0.293 | 8,424,014 | +2,863,038 | 0.04% | 2,471,560 |
| 2020-08-26 | 2020-08-24 | 0.325 | 5,560,976 | -1,908,692 | 0.03% | 1,806,370 |
| 2020-08-24 | 2020-08-20 | 0.356 | 7,469,668 | +1,908,692 | 0.04% | 2,661,180 |
| 2020-08-20 | 2020-08-18 | 0.314 | 5,560,976 | -2,051,844 | 0.03% | 1,748,100 |
| 2020-08-19 | 2020-08-17 | 0.314 | 7,612,820 | +2,051,844 | 0.04% | 2,393,100 |
| 2020-08-18 | 2020-08-14 | 0.304 | 5,560,976 | -4,771,731 | 0.03% | 1,689,830 |
| 2020-08-17 | 2020-08-13 | 0.320 | 10,332,707 | -368,378 | 0.05% | 3,302,235 |
| 2020-08-14 | 2020-08-12 | 0.314 | 10,701,085 | +1,717,824 | 0.05% | 3,363,900 |
| 2020-08-13 | 2020-08-11 | 0.330 | 8,983,261 | -2,910,756 | 0.04% | 2,965,095 |
| 2020-08-11 | 2020-08-07 | 0.309 | 11,894,017 | +2,099,561 | 0.06% | 3,676,585 |
| 2020-08-10 | 2020-08-06 | 0.309 | 9,794,456 | -954,346 | 0.05% | 3,027,585 |
| 2020-08-07 | 2020-08-05 | 0.278 | 10,748,802 | +4,818,494 | 0.05% | 2,984,695 |
| 2020-07-30 | 2020-07-28 | 0.229 | 5,930,308 | -76,347 | 0.03% | 1,360,866 |
| 2020-07-29 | 2020-07-27 | 0.231 | 6,006,655 | +19,087 | 0.03% | 1,384,680 |
| 2020-07-16 | 2020-07-14 | 0.248 | 5,987,568 | +368,377 | 0.03% | 1,486,938 |
| 2020-04-22 | 2020-04-20 | 0.247 | 5,619,191 | -1,908,692 | 0.03% | 1,389,568 |
| 2020-04-21 | 2020-04-17 | 0.250 | 7,527,883 | +1,908,692 | 0.04% | 1,885,232 |
| 2020-04-20 | 2020-04-16 | 0.246 | 5,619,191 | -1,908,692 | 0.03% | 1,383,680 |
| 2020-04-17 | 2020-04-15 | 0.250 | 7,527,883 | +1,908,692 | 0.04% | 1,885,232 |
| 2020-03-23 | 2020-03-19 | 0.248 | 5,619,191 | -954,346 | 0.03% | 1,395,456 |
| 2020-03-20 | 2020-03-18 | 0.261 | 6,573,537 | -3,817,385 | 0.03% | 1,715,112 |
| 2020-03-19 | 2020-03-17 | 0.278 | 10,390,922 | +4,771,731 | 0.05% | 2,885,320 |
| 2020-03-17 | 2020-03-13 | 0.335 | 5,619,191 | -477,173 | 0.03% | 1,884,160 |
| 2020-03-16 | 2020-03-12 | 0.351 | 6,096,364 | -763,477 | 0.03% | 2,139,980 |
| 2020-03-13 | 2020-03-11 | 0.382 | 6,859,841 | -1,002,063 | 0.04% | 2,623,620 |
| 2020-02-25 | 2020-02-21 | 0.419 | 7,861,904 | +1,002,063 | 0.04% | 3,295,200 |
| 2020-02-17 | 2020-02-13 | 0.430 | 6,859,841 | -190,869 | 0.04% | 2,947,080 |
| 2020-02-14 | 2020-02-12 | 0.456 | 7,050,710 | -1,978,360 | 0.04% | 3,213,780 |
| 2020-02-04 | 2020-01-31 | 0.314 | 9,029,070 | -381,738 | 0.05% | 2,838,300 |
| 2020-01-31 | 2020-01-29 | 0.341 | 9,410,808 | +95,434 | 0.05% | 3,204,825 |
| 2020-01-30 | 2020-01-24 | 0.372 | 9,315,374 | +2,026,077 | 0.05% | 3,465,155 |
| 2020-01-29 | 2020-01-22 | 0.382 | 7,289,297 | -238,586 | 0.04% | 2,787,870 |
| 2020-01-17 | 2020-01-15 | 0.403 | 7,527,883 | -1,708,280 | 0.04% | 3,036,880 |
| 2020-01-16 | 2020-01-14 | 0.409 | 9,236,163 | -2,920,300 | 0.05% | 3,774,420 |
| 2020-01-15 | 2020-01-13 | 0.393 | 12,156,463 | -1,670,105 | 0.06% | 4,776,750 |
| 2020-01-13 | 2020-01-09 | 0.377 | 13,826,568 | -238,587 | 0.07% | 5,215,680 |
| 2020-01-09 | 2020-01-07 | 0.351 | 14,065,155 | +1,708,280 | 0.07% | 4,937,230 |
| 2019-12-30 | 2019-12-24 | 0.304 | 12,356,875 | -4,771,732 | 0.07% | 3,754,920 |
| 2019-12-20 | 2019-12-18 | 0.320 | 17,128,607 | +381,739 | 0.09% | 5,474,140 |
| 2019-12-19 | 2019-12-17 | 0.330 | 16,746,868 | +1,288,367 | 0.09% | 5,527,620 |
| 2019-12-18 | 2019-12-16 | 0.314 | 15,458,501 | +2,624,453 | 0.08% | 4,859,400 |
| 2019-12-17 | 2019-12-13 | 0.293 | 12,834,048 | -238,587 | 0.07% | 3,765,440 |
| 2019-12-12 | 2019-12-10 | 0.267 | 13,072,635 | -1,670,106 | 0.07% | 3,492,990 |
| 2019-12-11 | 2019-12-09 | 0.272 | 14,742,741 | +16,224 | 0.08% | 4,016,480 |
| 2019-12-05 | 2019-12-03 | 0.250 | 14,726,517 | -1,431,519 | 0.08% | 3,688,009 |
| 2019-11-29 | 2019-11-27 | 0.247 | 16,158,036 | -668,043 | 0.09% | 3,995,716 |
| 2019-11-28 | 2019-11-26 | 0.257 | 16,826,079 | +668,043 | 0.09% | 4,319,595 |
| 2019-11-21 | 2019-11-19 | 0.267 | 16,158,036 | +238,586 | 0.09% | 4,317,405 |
| 2019-11-20 | 2019-11-18 | 0.283 | 15,919,450 | -6,441,837 | 0.08% | 4,503,870 |
| 2019-11-14 | 2019-11-12 | 0.320 | 22,361,287 | +238,587 | 0.12% | 7,146,455 |
| 2019-11-08 | 2019-11-06 | 0.335 | 22,122,700 | -238,587 | 0.12% | 7,417,920 |
| 2019-10-29 | 2019-10-25 | 0.341 | 22,361,287 | -954,346 | 0.12% | 7,615,075 |
| 2019-10-25 | 2019-10-23 | 0.341 | 23,315,633 | +238,586 | 0.12% | 7,940,075 |
| 2019-10-23 | 2019-10-21 | 0.351 | 23,077,047 | +238,587 | 0.12% | 8,100,635 |
| 2019-10-17 | 2019-10-15 | 0.351 | 22,838,460 | -286,304 | 0.12% | 8,016,885 |
| 2019-10-16 | 2019-10-14 | 0.346 | 23,124,764 | +3,578,798 | 0.12% | 7,996,230 |
| 2019-10-15 | 2019-10-11 | 0.341 | 19,545,966 | +238,587 | 0.10% | 6,656,325 |
| 2019-10-14 | 2019-10-10 | 0.341 | 19,307,379 | +477,173 | 0.10% | 6,575,075 |
| 2019-10-11 | 2019-10-09 | 0.335 | 18,830,206 | +238,587 | 0.10% | 6,313,920 |
| 2019-10-10 | 2019-10-08 | 0.335 | 18,591,619 | -477,173 | 0.10% | 6,233,920 |
| 2019-10-09 | 2019-10-04 | 0.330 | 19,068,792 | +715,759 | 0.10% | 6,294,015 |
| 2019-10-04 | 2019-10-02 | 0.335 | 18,353,033 | -95,434 | 0.10% | 6,153,920 |
| 2019-10-03 | 2019-09-30 | 0.330 | 18,448,467 | +143,152 | 0.10% | 6,089,265 |
| 2019-10-02 | 2019-09-27 | 0.341 | 18,305,315 | +95,434 | 0.10% | 6,233,825 |
| 2019-09-30 | 2019-09-26 | 0.346 | 18,209,881 | +238,587 | 0.10% | 6,296,730 |
| 2019-09-25 | 2019-09-23 | 0.356 | 17,971,294 | +238,586 | 0.09% | 6,402,540 |
| 2019-09-19 | 2019-09-17 | 0.351 | 17,732,708 | +238,587 | 0.09% | 6,224,635 |
| 2019-09-17 | 2019-09-13 | 0.372 | 17,494,121 | +376,967 | 0.09% | 6,507,505 |
| 2019-09-16 | 2019-09-12 | 0.382 | 17,117,154 | +2,152,050 | 0.09% | 6,546,640 |
| 2019-09-11 | 2019-09-09 | 0.341 | 14,965,104 | +1,832,345 | 0.08% | 5,096,325 |
| 2019-09-09 | 2019-09-05 | 0.330 | 13,132,759 | +1,908,693 | 0.07% | 4,334,715 |
| 2019-09-04 | 2019-09-02 | 0.320 | 11,224,066 | -190,870 | 0.06% | 3,587,105 |
| 2019-09-03 | 2019-08-30 | 0.320 | 11,414,936 | +143,152 | 0.06% | 3,648,105 |
| 2019-09-02 | 2019-08-29 | 0.314 | 11,271,784 | -190,869 | 0.06% | 3,543,300 |
| 2019-08-30 | 2019-08-28 | 0.314 | 11,462,653 | +143,152 | 0.06% | 3,603,300 |
| 2019-08-29 | 2019-08-27 | 0.320 | 11,319,501 | +47,717 | 0.06% | 3,617,605 |
| 2019-08-26 | 2019-08-22 | 0.335 | 11,271,784 | +95,435 | 0.06% | 3,779,520 |
| 2019-08-23 | 2019-08-21 | 0.341 | 11,176,349 | -286,304 | 0.06% | 3,806,075 |
| 2019-08-21 | 2019-08-19 | 0.330 | 11,462,653 | -542,068 | 0.06% | 3,783,465 |
| 2019-08-20 | 2019-08-16 | 0.320 | 12,004,721 | +286,303 | 0.06% | 3,836,595 |
| 2019-08-15 | 2019-08-13 | 0.346 | 11,718,418 | +1,002,064 | 0.06% | 4,052,070 |
| 2019-08-13 | 2019-08-09 | 0.393 | 10,716,354 | +141,243 | 0.06% | 4,210,875 |
| 2019-08-12 | 2019-08-08 | 0.393 | 10,575,111 | +190,869 | 0.06% | 4,155,375 |
| 2019-08-09 | 2019-08-07 | 0.398 | 10,384,242 | +763,477 | 0.05% | 4,134,780 |
| 2019-08-08 | 2019-08-06 | 0.409 | 9,620,765 | +95,435 | 0.05% | 3,931,590 |
| 2019-08-07 | 2019-08-05 | 0.414 | 9,525,330 | -1,336,085 | 0.05% | 3,942,495 |
| 2019-08-06 | 2019-08-02 | 0.435 | 10,861,415 | +190,870 | 0.06% | 4,723,115 |
| 2019-08-05 | 2019-08-01 | 0.456 | 10,670,545 | -4,533,145 | 0.06% | 4,863,735 |
| 2019-08-02 | 2019-07-31 | 0.472 | 15,203,690 | +190,869 | 0.08% | 7,168,950 |
| 2019-07-31 | 2019-07-29 | 0.482 | 15,012,821 | -262,445 | 0.08% | 7,236,260 |
| 2019-07-30 | 2019-07-26 | 0.482 | 15,275,266 | +4,604,721 | 0.08% | 7,362,760 |
| 2019-07-29 | 2019-07-25 | 0.466 | 10,670,545 | -95,435 | 0.06% | 4,975,545 |
| 2019-07-26 | 2019-07-24 | 0.472 | 10,765,980 | -95,435 | 0.06% | 5,076,450 |
| 2019-07-25 | 2019-07-23 | 0.466 | 10,861,415 | -1,908,692 | 0.06% | 5,064,545 |
| 2019-07-24 | 2019-07-22 | 0.461 | 12,770,107 | -1,813,258 | 0.07% | 5,887,640 |
| 2019-07-23 | 2019-07-19 | 0.466 | 14,583,365 | -381,739 | 0.08% | 6,800,045 |
| 2019-07-22 | 2019-07-18 | 0.466 | 14,965,104 | +572,608 | 0.08% | 6,978,045 |
| 2019-07-18 | 2019-07-16 | 0.466 | 14,392,496 | +190,869 | 0.08% | 6,711,045 |
| 2019-07-16 | 2019-07-12 | 0.477 | 14,201,627 | +2,290,431 | 0.08% | 6,770,855 |
| 2019-07-12 | 2019-07-10 | 0.461 | 11,911,196 | +601,239 | 0.06% | 5,491,640 |
| 2019-07-11 | 2019-07-09 | 0.451 | 11,309,957 | -314,935 | 0.06% | 5,095,930 |
| 2019-07-10 | 2019-07-08 | 0.451 | 11,624,892 | -1,813,258 | 0.06% | 5,237,830 |
| 2019-07-09 | 2019-07-05 | 0.456 | 13,438,150 | -1,049,780 | 0.07% | 6,125,235 |
| 2019-07-08 | 2019-07-04 | 0.456 | 14,487,930 | -954,347 | 0.08% | 6,603,735 |
| 2019-07-04 | 2019-07-02 | 0.456 | 15,442,277 | +572,608 | 0.08% | 7,038,735 |
| 2019-07-02 | 2019-06-27 | 0.451 | 14,869,669 | +381,739 | 0.08% | 6,699,830 |
| 2019-06-27 | 2019-06-25 | 0.445 | 14,487,930 | -286,304 | 0.08% | 6,451,925 |
| 2019-06-26 | 2019-06-24 | 0.451 | 14,774,234 | +1,813,258 | 0.08% | 6,656,830 |
| 2019-06-25 | 2019-06-21 | 0.451 | 12,960,976 | -1,049,781 | 0.07% | 5,839,830 |
| 2019-06-24 | 2019-06-20 | 0.456 | 14,010,757 | -95,435 | 0.07% | 6,386,235 |
| 2019-06-21 | 2019-06-19 | 0.451 | 14,106,192 | +669,951 | 0.07% | 6,355,830 |
| 2019-06-20 | 2019-06-18 | 0.440 | 13,436,241 | +1,262,600 | 0.07% | 5,913,180 |
| 2019-06-19 | 2019-06-17 | 0.445 | 12,173,641 | +834,099 | 0.06% | 5,421,300 |
| 2019-06-17 | 2019-06-13 | 0.466 | 11,339,542 | +286,304 | 0.06% | 5,287,490 |
| 2019-06-14 | 2019-06-12 | 0.477 | 11,053,238 | +190,869 | 0.06% | 5,269,810 |
| 2019-06-13 | 2019-06-11 | 0.482 | 10,862,369 | +668,042 | 0.06% | 5,235,720 |
| 2019-06-12 | 2019-06-10 | 0.524 | 10,194,327 | +164,148 | 0.06% | 5,341,000 |
| 2019-06-10 | 2019-06-05 | 0.534 | 10,030,179 | -286,304 | 0.06% | 5,360,100 |
| 2019-06-03 | 2019-05-30 | 0.487 | 10,316,483 | +399,871 | 0.06% | 5,026,650 |
| 2019-05-27 | 2019-05-23 | 0.482 | 9,916,612 | -170,828 | 0.06% | 4,779,860 |
| 2019-05-23 | 2019-05-21 | 0.503 | 10,087,440 | +93,526 | 0.06% | 5,073,600 |
| 2019-05-22 | 2019-05-20 | 0.498 | 9,993,914 | -922,853 | 0.06% | 4,974,200 |
| 2019-05-21 | 2019-05-17 | 0.524 | 10,916,767 | +332,113 | 0.06% | 5,719,500 |
| 2019-05-20 | 2019-05-16 | 0.545 | 10,584,654 | -238,587 | 0.06% | 5,767,320 |
| 2019-05-17 | 2019-05-15 | 0.534 | 10,823,241 | -286,304 | 0.06% | 5,783,910 |
| 2019-05-15 | 2019-05-10 | 0.534 | 11,109,545 | -259,582 | 0.06% | 5,936,910 |
| 2019-05-10 | 2019-05-08 | 0.534 | 11,369,127 | -1,076,502 | 0.06% | 6,075,630 |
| 2019-05-09 | 2019-05-07 | 0.545 | 12,445,629 | -572,608 | 0.07% | 6,781,320 |
| 2019-05-08 | 2019-05-06 | 0.534 | 13,018,237 | -2,605,365 | 0.07% | 6,956,910 |
| 2019-05-03 | 2019-04-30 | 0.587 | 15,623,602 | +2,767,604 | 0.09% | 9,167,760 |
| 2019-05-02 | 2019-04-29 | 0.566 | 12,855,998 | +1,908,692 | 0.07% | 7,274,340 |
| 2019-04-30 | 2019-04-26 | 0.555 | 10,947,306 | +227,135 | 0.06% | 6,079,630 |
| 2019-04-26 | 2019-04-24 | 0.597 | 10,720,171 | -238,587 | 0.06% | 6,402,810 |
| 2019-04-25 | 2019-04-23 | 0.608 | 10,958,758 | -238,587 | 0.06% | 6,660,140 |
| 2019-04-24 | 2019-04-18 | 0.608 | 11,197,345 | +9,544 | 0.06% | 6,805,140 |
| 2019-04-17 | 2019-04-15 | 0.629 | 11,187,801 | -104,978 | 0.06% | 7,033,800 |
| 2019-04-16 | 2019-04-12 | 0.608 | 11,292,779 | +95,434 | 0.06% | 6,863,140 |
| 2019-04-15 | 2019-04-11 | 0.608 | 11,197,345 | +116,431 | 0.06% | 6,805,140 |
| 2019-04-12 | 2019-04-10 | 0.629 | 11,080,914 | +95,434 | 0.06% | 6,966,600 |
| 2019-04-10 | 2019-04-08 | 0.650 | 10,985,480 | -334,021 | 0.06% | 7,136,820 |
| 2019-04-09 | 2019-04-04 | 0.629 | 11,319,501 | -116,430 | 0.06% | 7,116,600 |
| 2019-04-08 | 2019-04-03 | 0.608 | 11,435,931 | -95,435 | 0.07% | 6,950,140 |
| 2019-04-04 | 2019-04-02 | 0.639 | 11,531,366 | -858,911 | 0.07% | 7,370,630 |
| 2019-04-03 | 2019-04-01 | 0.576 | 12,390,277 | -424,684 | 0.07% | 7,140,650 |
| 2019-04-02 | 2019-03-29 | 0.576 | 12,814,961 | +572,607 | 0.07% | 7,385,400 |
| 2019-03-29 | 2019-03-27 | 0.608 | 12,242,354 | -572,607 | 0.07% | 7,440,240 |
| 2019-03-28 | 2019-03-26 | 0.608 | 12,814,961 | -171,783 | 0.07% | 7,788,240 |
| 2019-03-27 | 2019-03-25 | 0.608 | 12,986,744 | +668,043 | 0.07% | 7,892,640 |
| 2019-03-26 | 2019-03-22 | 0.650 | 12,318,701 | +95,434 | 0.07% | 8,002,960 |
| 2019-03-25 | 2019-03-21 | 0.650 | 12,223,267 | -858,911 | 0.07% | 7,940,960 |
| 2019-03-22 | 2019-03-20 | 0.639 | 13,082,178 | -2,863,039 | 0.07% | 8,361,880 |
| 2019-03-21 | 2019-03-19 | 0.639 | 15,945,217 | +238,586 | 0.09% | 10,191,880 |
| 2019-03-19 | 2019-03-15 | 0.650 | 15,706,631 | +906,629 | 0.09% | 10,203,960 |
| 2019-03-18 | 2019-03-14 | 0.692 | 14,800,002 | -796,879 | 0.08% | 10,235,280 |
| 2019-03-15 | 2019-03-13 | 0.681 | 15,596,881 | -236,678 | 0.09% | 10,622,950 |
| 2019-03-14 | 2019-03-12 | 0.671 | 15,833,559 | +219,500 | 0.09% | 10,618,240 |
| 2019-03-13 | 2019-03-11 | 0.681 | 15,614,059 | +1,717,823 | 0.09% | 10,634,650 |
| 2019-03-12 | 2019-03-08 | 0.660 | 13,896,236 | +334,021 | 0.08% | 9,173,430 |
| 2019-03-11 | 2019-03-07 | 0.692 | 13,562,215 | +95,435 | 0.08% | 9,379,260 |
| 2019-03-08 | 2019-03-06 | 0.692 | 13,466,780 | +95,435 | 0.08% | 9,313,260 |
| 2019-03-07 | 2019-03-05 | 0.733 | 13,371,345 | -238,587 | 0.08% | 9,807,700 |
| 2019-03-06 | 2019-03-04 | 0.723 | 13,609,932 | -75,393 | 0.08% | 9,840,090 |
| 2019-03-01 | 2019-02-27 | 0.723 | 13,685,325 | +1,669,151 | 0.08% | 9,894,600 |
| 2019-02-28 | 2019-02-26 | 0.775 | 12,016,174 | -1,904,875 | 0.07% | 9,317,340 |
| 2019-02-27 | 2019-02-25 | 0.817 | 13,921,049 | -2,819,139 | 0.08% | 11,377,860 |
| 2019-02-26 | 2019-02-22 | 0.807 | 16,740,188 | +4,323,189 | 0.10% | 13,506,570 |
| 2019-02-25 | 2019-02-21 | 0.786 | 12,416,999 | +1,068,868 | 0.07% | 9,758,250 |
| 2019-02-22 | 2019-02-20 | 0.754 | 11,348,131 | -190,870 | 0.06% | 8,561,520 |
| 2019-02-21 | 2019-02-19 | 0.733 | 11,539,001 | -429,455 | 0.07% | 8,463,700 |
| 2019-02-20 | 2019-02-18 | 0.754 | 11,968,456 | -2,481,301 | 0.07% | 9,029,520 |
| 2019-02-19 | 2019-02-15 | 0.681 | 14,449,757 | -1,240,650 | 0.08% | 9,841,650 |
| 2019-02-18 | 2019-02-14 | 0.702 | 15,690,407 | +2,385,866 | 0.09% | 11,015,470 |
| 2019-02-15 | 2019-02-13 | 0.702 | 13,304,541 | -357,880 | 0.08% | 9,340,470 |
| 2019-02-14 | 2019-02-12 | 0.702 | 13,662,421 | +1,908,693 | 0.08% | 9,591,720 |
| 2019-02-13 | 2019-02-11 | 0.650 | 11,753,728 | +357,879 | 0.07% | 7,635,920 |
| 2019-02-12 | 2019-02-08 | 0.671 | 11,395,849 | +276,761 | 0.07% | 7,642,240 |
| 2019-02-11 | 2019-02-04 | 0.702 | 11,119,088 | -94,480 | 0.06% | 7,806,170 |
| 2019-02-08 | 2019-01-31 | 0.650 | 11,213,568 | -301,574 | 0.06% | 7,285,000 |
| 2019-02-01 | 2019-01-30 | 0.587 | 11,515,142 | -124,065 | 0.07% | 6,756,960 |
| 2019-01-31 | 2019-01-29 | 0.545 | 11,639,207 | +477,173 | 0.07% | 6,341,920 |
| 2019-01-28 | 2019-01-24 | 0.555 | 11,162,034 | +238,587 | 0.06% | 6,198,880 |
| 2019-01-24 | 2019-01-22 | 0.534 | 10,923,447 | -477,173 | 0.06% | 5,837,460 |
| 2019-01-23 | 2019-01-21 | 0.545 | 11,400,620 | +57,260 | 0.07% | 6,211,920 |
| 2019-01-21 | 2019-01-17 | 0.545 | 11,343,360 | -9,543 | 0.06% | 6,180,720 |
| 2019-01-16 | 2019-01-14 | 0.519 | 11,352,903 | -1,908,693 | 0.06% | 5,888,520 |
| 2019-01-14 | 2019-01-10 | 0.519 | 13,261,596 | -295,847 | 0.08% | 6,878,520 |
| 2019-01-11 | 2019-01-09 | 0.498 | 13,557,443 | +477,173 | 0.08% | 6,747,850 |
| 2019-01-07 | 2019-01-03 | 0.487 | 13,080,270 | -134,563 | 0.07% | 6,373,290 |
| 2019-01-04 | 2019-01-02 | 0.503 | 13,214,833 | -114,521 | 0.08% | 6,646,560 |
| 2019-01-03 | 2018-12-31 | 0.498 | 13,329,354 | +114,521 | 0.08% | 6,634,325 |
| 2019-01-02 | 2018-12-27 | 0.508 | 13,214,833 | -1,068,867 | 0.08% | 6,715,795 |
| 2018-12-27 | 2018-12-20 | 0.492 | 14,283,700 | -95,435 | 0.08% | 7,034,490 |
| 2018-12-21 | 2018-12-19 | 0.498 | 14,379,135 | +114,522 | 0.08% | 7,156,825 |
| 2018-12-17 | 2018-12-13 | 0.524 | 14,264,613 | +954,346 | 0.08% | 7,473,500 |
| 2018-12-11 | 2018-12-07 | 0.534 | 13,310,267 | +572,608 | 0.08% | 7,112,970 |
| 2018-12-10 | 2018-12-06 | 0.545 | 12,737,659 | +95,434 | 0.07% | 6,940,440 |
| 2018-12-07 | 2018-12-05 | 0.576 | 12,642,225 | -190,869 | 0.07% | 7,285,850 |
| 2018-12-05 | 2018-12-03 | 0.576 | 12,833,094 | +1,431,519 | 0.07% | 7,395,850 |
| 2018-12-04 | 2018-11-30 | 0.566 | 11,401,575 | +95,435 | 0.07% | 6,451,380 |
| 2018-12-03 | 2018-11-29 | 0.587 | 11,306,140 | -95,435 | 0.06% | 6,634,320 |
| 2018-11-30 | 2018-11-28 | 0.597 | 11,401,575 | -95,434 | 0.07% | 6,809,790 |
| 2018-11-28 | 2018-11-26 | 0.576 | 11,497,009 | +95,434 | 0.07% | 6,625,850 |
| 2018-11-26 | 2018-11-22 | 0.587 | 11,401,575 | +95,435 | 0.07% | 6,690,320 |
| 2018-11-22 | 2018-11-20 | 0.566 | 11,306,140 | -95,435 | 0.06% | 6,397,380 |
| 2018-11-19 | 2018-11-15 | 0.566 | 11,401,575 | -95,434 | 0.07% | 6,451,380 |
| 2018-11-16 | 2018-11-14 | 0.545 | 11,497,009 | +858,911 | 0.07% | 6,264,440 |
| 2018-11-15 | 2018-11-13 | 0.618 | 10,638,098 | +95,435 | 0.06% | 6,576,730 |
| 2018-11-13 | 2018-11-09 | 0.587 | 10,542,663 | +95,435 | 0.06% | 6,186,320 |
| 2018-11-07 | 2018-11-05 | 0.597 | 10,447,228 | -95,435 | 0.06% | 6,239,790 |
| 2018-11-02 | 2018-10-31 | 0.487 | 10,542,663 | -95,435 | 0.06% | 5,136,855 |
| 2018-10-30 | 2018-10-26 | 0.487 | 10,638,098 | +95,435 | 0.06% | 5,183,355 |
| 2018-10-25 | 2018-10-23 | 0.492 | 10,542,663 | -357,880 | 0.06% | 5,192,090 |
| 2018-10-24 | 2018-10-22 | 0.513 | 10,900,543 | +548,749 | 0.06% | 5,596,780 |
| 2018-09-24 | 2018-09-20 | 0.566 | 10,351,794 | +3,564,483 | 0.06% | 5,857,380 |
| 2018-08-31 | 2018-08-29 | 0.555 | 6,787,311 | -477,173 | 0.04% | 3,769,360 |
| 2018-08-30 | 2018-08-28 | 0.566 | 7,264,484 | +477,173 | 0.04% | 4,110,480 |
| 2018-08-21 | 2018-08-17 | 0.555 | 6,787,311 | -95,434 | 0.04% | 3,769,360 |
| 2018-08-20 | 2018-08-16 | 0.524 | 6,882,745 | +95,434 | 0.04% | 3,606,000 |
| 2018-08-03 | 2018-08-01 | 0.723 | 6,787,311 | +95,435 | 0.04% | 4,907,280 |
| 2018-07-31 | 2018-07-27 | 0.733 | 6,691,876 | +95,435 | 0.04% | 4,908,400 |
| 2018-07-16 | 2018-07-12 | 0.723 | 6,596,441 | +95,434 | 0.04% | 4,769,280 |
| 2018-07-12 | 2018-07-10 | 0.723 | 6,501,007 | -3,817,385 | 0.04% | 4,700,280 |
| 2018-06-25 | 2018-06-21 | 0.765 | 10,318,392 | +1,908,693 | 0.06% | 7,892,760 |
| 2018-06-15 | 2018-06-13 | 0.838 | 8,409,699 | -95,435 | 0.05% | 7,049,600 |
| 2018-06-11 | 2018-06-07 | 0.870 | 8,505,134 | -1,908,692 | 0.05% | 7,396,960 |
| 2018-06-07 | 2018-06-05 | 0.796 | 10,413,826 | +2,958,473 | 0.06% | 8,293,120 |
| 2018-06-05 | 2018-06-01 | 0.912 | 7,455,353 | -9,543 | 0.04% | 6,796,440 |
| 2018-06-01 | 2018-05-30 | 0.870 | 7,464,896 | -2,863 | 0.04% | 6,492,260 |
| 2018-05-10 | 2018-05-08 | 0.985 | 7,467,759 | -314,935 | 0.04% | 7,355,500 |
| 2018-05-03 | 2018-04-30 | 1.027 | 7,782,694 | +955 | 0.04% | 7,991,900 |
| 2018-04-30 | 2018-04-26 | 1.006 | 7,781,739 | -38,174 | 0.04% | 7,827,840 |
| 2018-04-16 | 2018-04-12 | 1.079 | 7,819,913 | +15,269 | 0.04% | 8,439,820 |
| 2018-04-06 | 2018-04-03 | 1.037 | 7,804,644 | +38,174 | 0.04% | 8,096,220 |
| 2018-03-22 | 2018-03-20 | 1.111 | 7,766,470 | +50,581 | 0.04% | 8,626,280 |
| 2018-03-21 | 2018-03-19 | 1.153 | 7,715,889 | -209,957 | 0.04% | 8,893,499 |
| 2018-03-20 | 2018-03-16 | 1.195 | 7,925,846 | +267,217 | 0.04% | 9,467,700 |
| 2018-03-19 | 2018-03-15 | 1.236 | 7,658,629 | +66,805 | 0.04% | 9,469,500 |
| 2018-03-09 | 2018-03-07 | 1.268 | 7,591,824 | +95,434 | 0.04% | 9,625,549 |
| 2018-03-05 | 2018-03-01 | 1.268 | 7,496,390 | -2,433,583 | 0.04% | 9,504,550 |
| 2018-02-28 | 2018-02-26 | 1.320 | 9,929,973 | -178,462 | 0.06% | 13,110,300 |
| 2018-02-27 | 2018-02-23 | 1.362 | 10,108,435 | -19,087 | 0.06% | 13,769,599 |
| 2018-02-26 | 2018-02-22 | 1.394 | 10,127,522 | +5,726 | 0.06% | 14,113,959 |
| 2018-02-22 | 2018-02-20 | 1.278 | 10,121,796 | -267,217 | 0.06% | 12,939,320 |
| 2018-02-20 | 2018-02-13 | 1.257 | 10,389,013 | -47,718 | 0.06% | 13,063,200 |
| 2018-02-14 | 2018-02-12 | 1.205 | 10,436,731 | +47,718 | 0.06% | 12,576,400 |
| 2018-02-09 | 2018-02-07 | 1.289 | 10,389,013 | +143,152 | 0.06% | 13,389,780 |
| 2018-02-08 | 2018-02-06 | 1.257 | 10,245,861 | -897,086 | 0.06% | 12,883,200 |
| 2018-02-06 | 2018-02-02 | 1.383 | 11,142,947 | -11,452 | 0.06% | 15,412,320 |
| 2018-02-01 | 2018-01-30 | 1.415 | 11,154,399 | +731,984 | 0.06% | 15,778,800 |
| 2018-01-31 | 2018-01-29 | 1.394 | 10,422,415 | +343,564 | 0.06% | 14,524,929 |
| 2018-01-29 | 2018-01-25 | 1.394 | 10,078,851 | +57,261 | 0.06% | 14,046,130 |
| 2018-01-23 | 2018-01-19 | 1.456 | 10,021,590 | +71,576 | 0.06% | 14,596,390 |
| 2018-01-19 | 2018-01-17 | 1.446 | 9,950,014 | -940,031 | 0.06% | 14,387,880 |
| 2018-01-18 | 2018-01-16 | 1.477 | 10,890,045 | +47,717 | 0.06% | 16,089,510 |
| 2018-01-16 | 2018-01-12 | 1.551 | 10,842,328 | +85,891 | 0.06% | 16,814,280 |
| 2018-01-12 | 2018-01-10 | 1.509 | 10,756,437 | +126,928 | 0.06% | 16,230,241 |
| 2018-01-11 | 2018-01-09 | 1.519 | 10,629,509 | -56,306 | 0.06% | 16,150,101 |
| 2018-01-10 | 2018-01-08 | 1.477 | 10,685,815 | +57,261 | 0.06% | 15,787,770 |
| 2018-01-09 | 2018-01-05 | 1.467 | 10,628,554 | -955 | 0.06% | 15,591,800 |
| 2018-01-08 | 2018-01-04 | 1.467 | 10,629,509 | +33,403 | 0.06% | 15,593,201 |
| 2018-01-05 | 2018-01-03 | 1.540 | 10,596,106 | +48,671 | 0.06% | 16,321,409 |
| 2018-01-04 | 2018-01-02 | 1.456 | 10,547,435 | +4,772 | 0.06% | 15,362,280 |
| 2018-01-03 | 2017-12-29 | 1.467 | 10,542,663 | +17,178 | 0.06% | 15,465,800 |
| 2018-01-02 | 2017-12-28 | 1.467 | 10,525,485 | -18,132 | 0.06% | 15,440,600 |
| 2017-12-29 | 2017-12-27 | 1.467 | 10,543,617 | +85,891 | 0.06% | 15,467,199 |
| 2017-12-28 | 2017-12-22 | 1.446 | 10,457,726 | +24,813 | 0.06% | 15,122,040 |
| 2017-12-27 | 2017-12-21 | 1.415 | 10,432,913 | +95,434 | 0.06% | 14,758,200 |
| 2017-12-22 | 2017-12-20 | 1.299 | 10,337,479 | +954,347 | 0.06% | 13,431,681 |
| 2017-12-19 | 2017-12-15 | 1.310 | 9,383,132 | -477,173 | 0.05% | 12,290,000 |
| 2017-12-18 | 2017-12-14 | 1.331 | 9,860,305 | +477,173 | 0.06% | 13,121,639 |
| 2017-12-13 | 2017-12-11 | 1.310 | 9,383,132 | +811,194 | 0.05% | 12,290,000 |
| 2017-12-12 | 2017-12-08 | 1.320 | 8,571,938 | -307,300 | 0.05% | 11,317,320 |
| 2017-12-11 | 2017-12-07 | 1.236 | 8,879,238 | -143,151 | 0.05% | 10,978,721 |
| 2017-12-08 | 2017-12-06 | 1.247 | 9,022,389 | -2,824,865 | 0.05% | 11,250,259 |
| 2017-12-06 | 2017-12-04 | 1.320 | 11,847,254 | -47,718 | 0.07% | 15,641,640 |
| 2017-12-05 | 2017-12-01 | 1.310 | 11,894,972 | -96,389 | 0.07% | 15,580,000 |
| 2017-12-04 | 2017-11-30 | 1.320 | 11,991,361 | -2,036,575 | 0.07% | 15,831,900 |
| 2017-12-01 | 2017-11-29 | 1.362 | 14,027,936 | -154,604 | 0.08% | 19,108,701 |
| 2017-11-30 | 2017-11-28 | 1.383 | 14,182,540 | -954,346 | 0.08% | 19,616,520 |
| 2017-11-29 | 2017-11-27 | 1.331 | 15,136,886 | +235,724 | 0.09% | 20,143,470 |
| 2017-11-28 | 2017-11-24 | 1.488 | 14,901,162 | -1,911,556 | 0.08% | 22,171,879 |
| 2017-11-27 | 2017-11-23 | 1.488 | 16,812,718 | -4,505,469 | 0.09% | 25,016,140 |
| 2017-11-24 | 2017-11-22 | 1.488 | 21,318,187 | -183,234 | 0.12% | 31,719,961 |
| 2017-11-23 | 2017-11-21 | 1.498 | 21,501,421 | +1,908,692 | 0.12% | 32,217,900 |
| 2017-11-22 | 2017-11-20 | 1.561 | 19,592,729 | -4,055,971 | 0.11% | 30,589,701 |
| 2017-11-21 | 2017-11-17 | 1.477 | 23,648,700 | +858,912 | 0.13% | 34,939,800 |
| 2017-11-20 | 2017-11-16 | 1.572 | 22,789,788 | -620,326 | 0.13% | 35,819,999 |
| 2017-11-17 | 2017-11-15 | 1.530 | 23,410,114 | -936,213 | 0.13% | 35,813,801 |
| 2017-11-16 | 2017-11-14 | 1.614 | 24,346,327 | -628,914 | 0.14% | 39,286,940 |
| 2017-11-15 | 2017-11-13 | 1.561 | 24,975,241 | +1,197,704 | 0.14% | 38,993,299 |
| 2017-11-14 | 2017-11-10 | 1.509 | 23,777,537 | +858,912 | 0.13% | 35,877,600 |
| 2017-11-13 | 2017-11-09 | 1.446 | 22,918,625 | +1,002,063 | 0.13% | 33,140,700 |
| 2017-11-10 | 2017-11-08 | 1.467 | 21,916,562 | +190,870 | 0.12% | 32,151,000 |
| 2017-11-09 | 2017-11-07 | 1.467 | 21,725,692 | +2,004,127 | 0.12% | 31,870,999 |
| 2017-11-08 | 2017-11-06 | 1.477 | 19,721,565 | -515,347 | 0.11% | 29,137,650 |
| 2017-11-07 | 2017-11-03 | 1.404 | 20,236,912 | -95,435 | 0.11% | 28,414,700 |
| 2017-11-06 | 2017-11-02 | 1.383 | 20,332,347 | -1,655,791 | 0.11% | 28,122,600 |
| 2017-11-03 | 2017-11-01 | 1.394 | 21,988,138 | +1,512,639 | 0.12% | 30,643,201 |
| 2017-11-02 | 2017-10-31 | 1.404 | 20,475,499 | +1,240,650 | 0.12% | 28,749,700 |
| 2017-11-01 | 2017-10-30 | 1.383 | 19,234,849 | -620,325 | 0.11% | 26,604,600 |
| 2017-10-31 | 2017-10-27 | 1.404 | 19,855,174 | -1,142,352 | 0.11% | 27,878,700 |
| 2017-10-30 | 2017-10-26 | 1.394 | 20,997,526 | +459,995 | 0.12% | 29,262,660 |
| 2017-10-27 | 2017-10-25 | 1.320 | 20,537,531 | +2,242,713 | 0.12% | 27,115,200 |
| 2017-10-26 | 2017-10-24 | 1.278 | 18,294,818 | +715,760 | 0.10% | 23,387,400 |
| 2017-10-25 | 2017-10-23 | 1.310 | 17,579,058 | +1,431,519 | 0.10% | 23,025,000 |
| 2017-10-23 | 2017-10-19 | 1.236 | 16,147,539 | +716,714 | 0.09% | 19,965,601 |
| 2017-10-18 | 2017-10-16 | 1.310 | 15,430,825 | -336,884 | 0.09% | 20,211,251 |
| 2017-10-17 | 2017-10-13 | 1.257 | 15,767,709 | +272,943 | 0.09% | 19,826,400 |
| 2017-10-16 | 2017-10-12 | 1.236 | 15,494,766 | +116,431 | 0.09% | 19,158,480 |
| 2017-10-12 | 2017-10-10 | 1.174 | 15,378,335 | +715,759 | 0.09% | 18,047,679 |
| 2017-10-11 | 2017-10-09 | 1.142 | 14,662,576 | -7,539,335 | 0.08% | 16,746,760 |
| 2017-10-10 | 2017-10-06 | 1.184 | 22,201,911 | +687,129 | 0.13% | 26,288,320 |
| 2017-10-06 | 2017-10-03 | 1.163 | 21,514,782 | +668,042 | 0.12% | 25,023,840 |
| 2017-10-04 | 2017-09-29 | 1.121 | 20,846,740 | +553,521 | 0.12% | 23,373,081 |
| 2017-10-03 | 2017-09-28 | 1.121 | 20,293,219 | +138,381 | 0.11% | 22,752,480 |
| 2017-09-29 | 2017-09-27 | 1.142 | 20,154,838 | -682,358 | 0.11% | 23,019,709 |
| 2017-09-28 | 2017-09-26 | 1.058 | 20,837,196 | -763,477 | 0.12% | 22,052,340 |
| 2017-09-27 | 2017-09-25 | 1.037 | 21,600,673 | -2,901,213 | 0.12% | 22,407,660 |
| 2017-09-25 | 2017-09-21 | 1.142 | 24,501,886 | +2,863,039 | 0.14% | 27,984,660 |
| 2017-09-22 | 2017-09-20 | 1.132 | 21,638,847 | -816,920 | 0.12% | 24,487,920 |
| 2017-09-21 | 2017-09-19 | 1.142 | 22,455,767 | +4,775,548 | 0.13% | 25,647,700 |
| 2017-09-19 | 2017-09-15 | 1.069 | 17,680,219 | -47,717 | 0.10% | 18,896,520 |
| 2017-09-18 | 2017-09-14 | 1.079 | 17,727,936 | +4,485,427 | 0.10% | 19,133,280 |
| 2017-09-15 | 2017-09-13 | 0.943 | 13,242,509 | +47,718 | 0.07% | 12,488,400 |
| 2017-09-11 | 2017-09-07 | 0.912 | 13,194,791 | +2,385,865 | 0.07% | 12,028,620 |
| 2017-08-30 | 2017-08-28 | 0.922 | 10,808,926 | -95,434 | 0.06% | 9,966,880 |
| 2017-08-24 | 2017-08-21 | 0.954 | 10,904,360 | -190,870 | 0.06% | 10,397,660 |
| 2017-08-21 | 2017-08-17 | 0.943 | 11,095,230 | -342,610 | 0.06% | 10,463,400 |
| 2017-08-18 | 2017-08-16 | 0.954 | 11,437,840 | +124,065 | 0.06% | 10,906,350 |
| 2017-08-17 | 2017-08-15 | 0.943 | 11,313,775 | +1,145,216 | 0.06% | 10,669,500 |
| 2017-08-16 | 2017-08-14 | 0.912 | 10,168,559 | +2,796,234 | 0.06% | 9,269,850 |
| 2017-08-14 | 2017-08-10 | 0.922 | 7,372,325 | +27,676 | 0.04% | 6,798,000 |
| 2017-08-11 | 2017-08-09 | 0.964 | 7,344,649 | -238,586 | 0.04% | 7,080,320 |
| 2017-08-09 | 2017-08-07 | 0.943 | 7,583,235 | -95,435 | 0.04% | 7,151,400 |
| 2017-08-04 | 2017-08-02 | 0.891 | 7,678,670 | -505,803 | 0.04% | 6,839,100 |
| 2017-08-03 | 2017-08-01 | 0.870 | 8,184,473 | -190,870 | 0.05% | 7,118,080 |
| 2017-08-02 | 2017-07-31 | 0.870 | 8,375,343 | -572,607 | 0.05% | 7,284,080 |
| 2017-08-01 | 2017-07-28 | 0.891 | 8,947,950 | -1,526,954 | 0.05% | 7,969,600 |
| 2017-07-31 | 2017-07-27 | 0.912 | 10,474,904 | -461,904 | 0.06% | 9,549,120 |
| 2017-07-28 | 2017-07-26 | 0.922 | 10,936,808 | +290,121 | 0.06% | 10,084,800 |
| 2017-07-27 | 2017-07-25 | 0.912 | 10,646,687 | -2,582,461 | 0.06% | 9,705,720 |
| 2017-07-26 | 2017-07-24 | 0.985 | 13,229,148 | -123,110 | 0.07% | 13,030,280 |
| 2017-07-21 | 2017-07-19 | 0.985 | 13,352,258 | +758,705 | 0.08% | 13,151,540 |
| 2017-07-17 | 2017-07-13 | 0.870 | 12,593,553 | -190,869 | 0.07% | 10,952,680 |
| 2017-07-13 | 2017-07-11 | 0.901 | 12,784,422 | -2,863,039 | 0.07% | 11,520,560 |
| 2017-07-11 | 2017-07-07 | 0.912 | 15,647,461 | +95,434 | 0.09% | 14,264,520 |
| 2017-07-10 | 2017-07-06 | 0.912 | 15,552,027 | -8,398,247 | 0.09% | 14,177,520 |
| 2017-07-05 | 2017-07-03 | 0.870 | 23,950,274 | +85,892 | 0.14% | 20,829,680 |
| 2017-07-04 | 2017-06-30 | 0.891 | 23,864,382 | +190,869 | 0.13% | 21,255,100 |
| 2017-06-29 | 2017-06-27 | 0.838 | 23,673,513 | +190,869 | 0.13% | 19,844,800 |
| 2017-06-28 | 2017-06-26 | 0.859 | 23,482,644 | -954,346 | 0.13% | 20,176,920 |
| 2017-06-27 | 2017-06-23 | 0.796 | 24,436,990 | +12,406,501 | 0.14% | 19,460,560 |
| 2017-06-23 | 2017-06-21 | 0.765 | 12,030,489 | +190,869 | 0.07% | 9,202,380 |
| 2017-06-22 | 2017-06-20 | 0.775 | 11,839,620 | +95,435 | 0.07% | 9,180,440 |
| 2017-06-15 | 2017-06-13 | 0.786 | 11,744,185 | -588,832 | 0.07% | 9,229,500 |
| 2017-06-14 | 2017-06-12 | 0.817 | 12,333,017 | -858,911 | 0.07% | 10,079,940 |
| 2017-06-08 | 2017-06-06 | 0.859 | 13,191,928 | -955 | 0.07% | 11,334,860 |
| 2017-06-07 | 2017-06-05 | 0.859 | 13,192,883 | +1,431,520 | 0.07% | 11,335,680 |
| 2017-04-13 | 2017-04-11 | 1.037 | 11,761,363 | -31,494 | 0.07% | 12,200,760 |
| 2017-04-12 | 2017-04-10 | 1.048 | 11,792,857 | -286,304 | 0.07% | 12,357,000 |
| 2017-04-05 | 2017-03-31 | 1.079 | 12,079,161 | -190,869 | 0.07% | 13,036,711 |
| 2017-04-03 | 2017-03-30 | 1.100 | 12,270,030 | -381,738 | 0.07% | 13,499,850 |
| 2017-03-27 | 2017-03-23 | 1.090 | 12,651,768 | -668,043 | 0.07% | 13,787,280 |
| 2017-03-24 | 2017-03-22 | 1.079 | 13,319,811 | +381,739 | 0.08% | 14,375,710 |
| 2017-03-23 | 2017-03-21 | 1.111 | 12,938,072 | -286,304 | 0.07% | 14,370,420 |
| 2017-03-13 | 2017-03-09 | 1.058 | 13,224,376 | -95,435 | 0.07% | 13,995,570 |
| 2017-03-01 | 2017-02-27 | 1.121 | 13,319,811 | +190,870 | 0.08% | 14,933,990 |
| 2017-02-28 | 2017-02-24 | 1.121 | 13,128,941 | +190,869 | 0.07% | 14,719,990 |
| 2017-02-23 | 2017-02-21 | 1.100 | 12,938,072 | +1,909 | 0.07% | 14,234,850 |
| 2017-02-22 | 2017-02-20 | 1.100 | 12,936,163 | +19,086 | 0.07% | 14,232,750 |
| 2017-02-17 | 2017-02-15 | 1.111 | 12,917,077 | +2,040,393 | 0.07% | 14,347,101 |
| 2017-02-15 | 2017-02-13 | 1.100 | 10,876,684 | +5,726,077 | 0.06% | 11,966,850 |
| 2017-02-10 | 2017-02-08 | 1.058 | 5,150,607 | -810,240 | 0.03% | 5,450,970 |
| 2017-02-09 | 2017-02-07 | 1.058 | 5,960,847 | +46,763 | 0.03% | 6,308,460 |
| 2017-02-02 | 2017-01-27 | 1.058 | 5,914,084 | -44,854 | 0.03% | 6,258,970 |
| 2017-01-26 | 2017-01-24 | 1.037 | 5,958,938 | +44,854 | 0.03% | 6,181,560 |
| 2017-01-19 | 2017-01-17 | 1.006 | 5,914,084 | -11,452 | 0.03% | 5,949,120 |
| 2017-01-09 | 2017-01-05 | 0.985 | 5,925,536 | -689,038 | 0.03% | 5,836,460 |
| 2017-01-06 | 2017-01-04 | 0.964 | 6,614,574 | -418,004 | 0.04% | 6,376,520 |
| 2017-01-05 | 2017-01-03 | 0.954 | 7,032,578 | +95,435 | 0.04% | 6,705,790 |
| 2017-01-04 | 2016-12-30 | 0.974 | 6,937,143 | +343,565 | 0.04% | 6,760,170 |
| 2017-01-03 | 2016-12-29 | 0.985 | 6,593,578 | +114,521 | 0.04% | 6,494,460 |
| 2016-12-30 | 2016-12-28 | 0.974 | 6,479,057 | +334,021 | 0.04% | 6,313,770 |
| 2016-12-29 | 2016-12-23 | 0.995 | 6,145,036 | +124,066 | 0.03% | 6,117,050 |
| 2016-12-23 | 2016-12-21 | 0.995 | 6,020,970 | +95,434 | 0.03% | 5,993,550 |
| 2016-12-22 | 2016-12-20 | 0.995 | 5,925,536 | +11,452 | 0.03% | 5,898,550 |
| 2016-12-09 | 2016-12-07 | 1.069 | 5,914,084 | -157,467 | 0.03% | 6,320,940 |
| 2016-11-24 | 2016-11-22 | 1.069 | 6,071,551 | +157,467 | 0.03% | 6,489,240 |
| 2016-11-23 | 2016-11-21 | 1.048 | 5,914,084 | +324,478 | 0.03% | 6,197,000 |
| 2016-11-15 | 2016-11-11 | 1.048 | 5,589,606 | +295,847 | 0.03% | 5,857,000 |
| 2016-11-11 | 2016-11-09 | 1.069 | 5,293,759 | -1,517,410 | 0.03% | 5,657,940 |
| 2016-11-09 | 2016-11-07 | 1.090 | 6,811,169 | -9,544 | 0.04% | 7,422,480 |
| 2016-11-08 | 2016-11-04 | 1.090 | 6,820,713 | +9,544 | 0.04% | 7,432,880 |
| 2016-10-26 | 2016-10-24 | 1.132 | 6,811,169 | -60,124 | 0.04% | 7,707,960 |
| 2016-10-12 | 2016-10-07 | 1.132 | 6,871,293 | -1,909 | 0.04% | 7,776,000 |
| 2016-10-07 | 2016-10-05 | 1.100 | 6,873,202 | -47,717 | 0.04% | 7,562,100 |
| 2016-10-06 | 2016-10-04 | 1.058 | 6,920,919 | +145,061 | 0.04% | 7,324,520 |
| 2016-10-05 | 2016-10-03 | 1.069 | 6,775,858 | -190,870 | 0.04% | 7,242,000 |
| 2016-10-04 | 2016-09-30 | 1.079 | 6,966,728 | -982,976 | 0.04% | 7,519,000 |
| 2016-10-03 | 2016-09-29 | 1.132 | 7,949,704 | -572,608 | 0.04% | 8,996,400 |
| 2016-09-30 | 2016-09-28 | 1.142 | 8,522,312 | -668,042 | 0.05% | 9,733,700 |
| 2016-09-29 | 2016-09-27 | 1.132 | 9,190,354 | -19,087 | 0.05% | 10,400,400 |
| 2016-09-28 | 2016-09-26 | 1.153 | 9,209,441 | +477,173 | 0.05% | 10,615,000 |
| 2016-09-27 | 2016-09-23 | 1.163 | 8,732,268 | -317,798 | 0.05% | 10,156,500 |
| 2016-09-26 | 2016-09-22 | 1.153 | 9,050,066 | +1,653,883 | 0.05% | 10,431,301 |
| 2016-09-23 | 2016-09-21 | 1.174 | 7,396,183 | -1,119,449 | 0.04% | 8,679,999 |
| 2016-09-22 | 2016-09-20 | 1.174 | 8,515,632 | -232,860 | 0.05% | 9,993,760 |
| 2016-09-21 | 2016-09-19 | 1.184 | 8,748,492 | +684,266 | 0.05% | 10,358,710 |
| 2016-09-20 | 2016-09-15 | 1.174 | 8,064,226 | -596,466 | 0.05% | 9,464,000 |
| 2016-09-19 | 2016-09-14 | 1.174 | 8,660,692 | +884,679 | 0.05% | 10,164,000 |
| 2016-09-15 | 2016-09-13 | 1.195 | 7,776,013 | +477,173 | 0.04% | 9,288,720 |
| 2016-09-14 | 2016-09-12 | 1.195 | 7,298,840 | +122,156 | 0.04% | 8,718,720 |
| 2016-09-13 | 2016-09-09 | 1.247 | 7,176,684 | +2,099,562 | 0.04% | 8,948,800 |
| 2016-09-12 | 2016-09-08 | 1.247 | 5,077,122 | -679,495 | 0.03% | 6,330,800 |
| 2016-09-09 | 2016-09-07 | 1.163 | 5,756,617 | +477,174 | 0.03% | 6,695,520 |
| 2016-09-08 | 2016-09-06 | 1.184 | 5,279,443 | +524,890 | 0.03% | 6,251,159 |
| 2016-09-06 | 2016-09-02 | 1.132 | 4,754,553 | -954 | 0.03% | 5,380,560 |
| 2016-09-05 | 2016-09-01 | 1.132 | 4,755,507 | +14,315 | 0.03% | 5,381,640 |
| 2016-08-31 | 2016-08-29 | 1.163 | 4,741,192 | +954 | 0.03% | 5,514,480 |
| 2016-08-25 | 2016-08-23 | 1.226 | 4,740,238 | -2,863 | 0.03% | 5,811,390 |
| 2016-08-17 | 2016-08-15 | 1.153 | 4,743,101 | +47,717 | 0.03% | 5,467,000 |
| 2016-07-28 | 2016-07-26 | 1.142 | 4,695,384 | -33,402 | 0.03% | 5,362,801 |
| 2016-07-20 | 2016-07-18 | 1.121 | 4,728,786 | -19,087 | 0.03% | 5,301,850 |
| 2016-07-08 | 2016-07-06 | 1.174 | 4,747,873 | +19,087 | 0.03% | 5,572,000 |
| 2016-04-28 | 2016-04-26 | 1.236 | 4,728,786 | -40,082 | 0.03% | 5,846,900 |
| 2016-04-27 | 2016-04-25 | 1.247 | 4,768,868 | -98,298 | 0.03% | 5,946,430 |
| 2016-04-26 | 2016-04-22 | 1.268 | 4,867,166 | +98,298 | 0.03% | 6,171,000 |
| 2016-04-25 | 2016-04-21 | 1.278 | 4,768,868 | +19,087 | 0.03% | 6,096,340 |
| 2016-04-21 | 2016-04-19 | 1.289 | 4,749,781 | -256,719 | 0.03% | 6,121,710 |
| 2016-04-20 | 2016-04-18 | 1.289 | 5,006,500 | +113,567 | 0.03% | 6,452,579 |
| 2016-04-15 | 2016-04-13 | 1.320 | 4,892,933 | -138,380 | 0.03% | 6,460,020 |
| 2016-04-14 | 2016-04-12 | 1.299 | 5,031,313 | +302,527 | 0.03% | 6,537,279 |
| 2016-04-11 | 2016-04-07 | 1.268 | 4,728,786 | -515,347 | 0.03% | 5,995,550 |
| 2016-04-08 | 2016-04-06 | 1.257 | 5,244,133 | +190,870 | 0.03% | 6,594,000 |
| 2016-04-07 | 2016-04-05 | 1.278 | 5,053,263 | -1,097,499 | 0.03% | 6,459,899 |
| 2016-04-05 | 2016-03-31 | 1.341 | 6,150,762 | -1,908 | 0.03% | 8,249,601 |
| 2016-04-01 | 2016-03-30 | 1.320 | 6,152,670 | -954,347 | 0.03% | 8,123,220 |
| 2016-03-31 | 2016-03-29 | 1.310 | 7,107,017 | -858,911 | 0.04% | 9,308,751 |
| 2016-03-24 | 2016-03-22 | 1.373 | 7,965,928 | +563,064 | 0.04% | 10,934,570 |
| 2016-03-23 | 2016-03-21 | 1.394 | 7,402,864 | +1,889,606 | 0.04% | 10,316,810 |
| 2016-03-17 | 2016-03-15 | 1.299 | 5,513,258 | -1,431,520 | 0.03% | 7,163,480 |
| 2016-03-16 | 2016-03-14 | 1.341 | 6,944,778 | -944,802 | 0.04% | 9,314,560 |
| 2016-03-15 | 2016-03-11 | 1.352 | 7,889,580 | +1,908 | 0.04% | 10,664,429 |
| 2016-03-08 | 2016-03-04 | 1.278 | 7,887,672 | +28,631 | 0.04% | 10,083,300 |
| 2016-03-07 | 2016-03-03 | 1.226 | 7,859,041 | +2,576,734 | 0.04% | 9,634,950 |
| 2016-03-02 | 2016-02-29 | 1.184 | 5,282,307 | -2,863,038 | 0.03% | 6,254,551 |
| 2016-02-26 | 2016-02-24 | 1.247 | 8,145,345 | +305,391 | 0.05% | 10,156,650 |
| 2016-02-24 | 2016-02-22 | 1.205 | 7,839,954 | +1,042,146 | 0.04% | 9,447,249 |
| 2016-02-23 | 2016-02-19 | 1.215 | 6,797,808 | +799,742 | 0.04% | 8,262,680 |
| 2016-02-22 | 2016-02-18 | 1.184 | 5,998,066 | +477,173 | 0.03% | 7,102,050 |
| 2016-02-17 | 2016-02-15 | 1.048 | 5,520,893 | -286,304 | 0.03% | 5,785,000 |
| 2016-02-11 | 2016-02-04 | 1.069 | 5,807,197 | +286,304 | 0.03% | 6,206,700 |
| 2016-02-02 | 2016-01-29 | 1.037 | 5,520,893 | +1,899,149 | 0.03% | 5,727,150 |
| 2016-02-01 | 2016-01-28 | 0.974 | 3,621,744 | +190,869 | 0.02% | 3,529,350 |
| 2016-01-27 | 2016-01-25 | 1.037 | 3,430,875 | -954,346 | 0.02% | 3,559,050 |
| 2016-01-26 | 2016-01-22 | 1.016 | 4,385,221 | +572,608 | 0.03% | 4,457,150 |
| 2016-01-25 | 2016-01-21 | 0.995 | 3,812,613 | -644,184 | 0.03% | 3,795,250 |
| 2016-01-22 | 2016-01-20 | 1.079 | 4,456,797 | -867,501 | 0.03% | 4,810,100 |
| 2016-01-21 | 2016-01-19 | 1.132 | 5,324,298 | +1,134,718 | 0.04% | 6,025,320 |
| 2016-01-20 | 2016-01-18 | 1.079 | 4,189,580 | -6,203,251 | 0.03% | 4,521,700 |
| 2016-01-14 | 2016-01-12 | 1.153 | 10,392,831 | -477,173 | 0.07% | 11,979,000 |
| 2016-01-13 | 2016-01-11 | 1.121 | 10,870,004 | -467,629 | 0.07% | 12,187,300 |
| 2016-01-12 | 2016-01-08 | 1.174 | 11,337,633 | -2,099,562 | 0.08% | 13,305,599 |
| 2016-01-11 | 2016-01-07 | 1.163 | 13,437,195 | -286,304 | 0.09% | 15,628,800 |
| 2016-01-08 | 2016-01-06 | 1.205 | 13,723,499 | +310,162 | 0.09% | 16,537,000 |
| 2016-01-06 | 2016-01-04 | 1.184 | 13,413,337 | +23,859 | 0.09% | 15,882,151 |
| 2015-12-29 | 2015-12-24 | 1.236 | 13,389,478 | +170,246 | 0.09% | 16,555,400 |
| 2015-12-28 | 2015-12-22 | 1.247 | 13,219,232 | +6,623,810 | 0.09% | 16,484,600 |
| 2015-12-23 | 2015-12-21 | 1.429 | 6,595,422 | +189,251 | 0.04% | 9,427,135 |
| 2015-12-22 | 2015-12-18 | 1.429 | 6,406,171 | +1,319,786 | 0.04% | 9,156,630 |
| 2015-12-21 | 2015-12-17 | 1.531 | 5,086,385 | -268,864 | 0.04% | 7,789,501 |
| 2015-12-18 | 2015-12-16 | 1.407 | 5,355,249 | +1,904,089 | 0.04% | 7,533,000 |
| 2015-12-15 | 2015-12-11 | 1.509 | 3,451,160 | -17,631 | 0.03% | 5,206,949 |
| 2015-12-14 | 2015-12-10 | 1.588 | 3,468,791 | +21,157 | 0.03% | 5,509,000 |
| 2015-12-07 | 2015-12-03 | 1.668 | 3,447,634 | -386,989 | 0.03% | 5,749,169 |
| 2015-12-02 | 2015-11-30 | 1.668 | 3,834,623 | -190,409 | 0.03% | 6,394,500 |
| 2015-12-01 | 2015-11-27 | 1.713 | 4,025,032 | +59,062 | 0.03% | 6,894,661 |
| 2015-11-30 | 2015-11-26 | 1.770 | 3,965,970 | +111,954 | 0.03% | 7,018,441 |
| 2015-11-26 | 2015-11-24 | 1.826 | 3,854,016 | -59,944 | 0.03% | 7,038,920 |
| 2015-11-20 | 2015-11-18 | 1.724 | 3,913,960 | -262,693 | 0.03% | 6,748,800 |
| 2015-11-19 | 2015-11-17 | 1.781 | 4,176,653 | -79,337 | 0.03% | 7,438,659 |
| 2015-11-17 | 2015-11-13 | 1.781 | 4,255,990 | -95,205 | 0.03% | 7,579,959 |
| 2015-11-10 | 2015-11-06 | 1.849 | 4,351,195 | -448,695 | 0.03% | 8,045,680 |
| 2015-11-09 | 2015-11-05 | 1.838 | 4,799,890 | +96,086 | 0.04% | 8,820,900 |
| 2015-11-05 | 2015-11-03 | 1.928 | 4,703,804 | -105,783 | 0.03% | 9,071,200 |
| 2015-11-03 | 2015-10-30 | 1.826 | 4,809,587 | +193,935 | 0.04% | 8,784,161 |
| 2015-10-28 | 2015-10-26 | 1.906 | 4,615,652 | -1,063,997 | 0.03% | 8,796,481 |
| 2015-10-27 | 2015-10-23 | 1.951 | 5,679,649 | +1,063,997 | 0.04% | 11,081,959 |
| 2015-10-26 | 2015-10-22 | 1.951 | 4,615,652 | +264,457 | 0.03% | 9,005,921 |
| 2015-10-20 | 2015-10-16 | 1.997 | 4,351,195 | -44,076 | 0.03% | 8,687,360 |
| 2015-10-16 | 2015-10-14 | 1.985 | 4,395,271 | +74,048 | 0.03% | 8,725,500 |
| 2015-10-15 | 2015-10-13 | 1.883 | 4,321,223 | -63,470 | 0.03% | 8,137,320 |
| 2015-10-14 | 2015-10-12 | 1.894 | 4,384,693 | -157,792 | 0.03% | 8,306,580 |
| 2015-10-13 | 2015-10-09 | 1.860 | 4,542,485 | +157,792 | 0.03% | 8,450,919 |
| 2015-10-12 | 2015-10-08 | 1.838 | 4,384,693 | -88,152 | 0.03% | 8,057,880 |
| 2015-10-09 | 2015-10-07 | 1.883 | 4,472,845 | +63,470 | 0.03% | 8,422,840 |
| 2015-10-08 | 2015-10-06 | 1.860 | 4,409,375 | -79,337 | 0.03% | 8,203,279 |
| 2015-10-07 | 2015-10-05 | 1.838 | 4,488,712 | -42,313 | 0.03% | 8,249,039 |
| 2015-10-05 | 2015-09-30 | 1.690 | 4,531,025 | -72,285 | 0.03% | 7,658,599 |
| 2015-10-02 | 2015-09-29 | 1.645 | 4,603,310 | +39,668 | 0.03% | 7,571,899 |
| 2015-09-24 | 2015-09-22 | 1.792 | 4,563,642 | +21,157 | 0.03% | 8,179,660 |
| 2015-09-15 | 2015-09-11 | 1.543 | 4,542,485 | +3,526 | 0.03% | 7,008,080 |
| 2015-09-11 | 2015-09-09 | 1.611 | 4,538,959 | +161,318 | 0.03% | 7,311,580 |
| 2015-09-10 | 2015-09-08 | 1.452 | 4,377,641 | +43,195 | 0.03% | 6,356,481 |
| 2015-09-08 | 2015-09-04 | 1.339 | 4,334,446 | -148,096 | 0.03% | 5,802,060 |
| 2015-09-07 | 2015-09-02 | 1.384 | 4,482,542 | +20,275 | 0.03% | 6,203,700 |
| 2015-09-02 | 2015-08-31 | 1.407 | 4,462,267 | -418,723 | 0.03% | 6,276,880 |
| 2015-09-01 | 2015-08-28 | 1.565 | 4,880,990 | +528,914 | 0.04% | 7,641,060 |
| 2015-08-20 | 2015-08-18 | 1.679 | 4,352,076 | +44,076 | 0.03% | 7,306,759 |
| 2015-08-18 | 2015-08-14 | 1.781 | 4,308,000 | +59,943 | 0.03% | 7,672,589 |
| 2015-08-17 | 2015-08-13 | 1.792 | 4,248,057 | +17,631 | 0.03% | 7,614,020 |
| 2015-08-07 | 2015-08-05 | 1.747 | 4,230,426 | +26,445 | 0.03% | 7,390,459 |
| 2015-08-06 | 2015-08-04 | 1.690 | 4,203,981 | +21,157 | 0.03% | 7,105,811 |
| 2015-07-30 | 2015-07-28 | 1.838 | 4,182,824 | -123,413 | 0.03% | 7,686,900 |
| 2015-07-29 | 2015-07-27 | 1.804 | 4,306,237 | -44,958 | 0.03% | 7,767,150 |
| 2015-07-28 | 2015-07-24 | 1.917 | 4,351,195 | +882 | 0.03% | 8,341,840 |
| 2015-07-27 | 2015-07-23 | 1.917 | 4,350,313 | +54,654 | 0.03% | 8,340,149 |
| 2015-07-24 | 2015-07-22 | 1.997 | 4,295,659 | +112,835 | 0.03% | 8,576,480 |
| 2015-07-22 | 2015-07-20 | 1.951 | 4,182,824 | +35,261 | 0.03% | 8,161,400 |
| 2015-07-14 | 2015-07-10 | 1.770 | 4,147,563 | -17,631 | 0.03% | 7,339,800 |
| 2015-07-13 | 2015-07-09 | 1.781 | 4,165,194 | -3,526 | 0.03% | 7,418,251 |
| 2015-07-10 | 2015-07-08 | 1.475 | 4,168,720 | -53,773 | 0.03% | 6,147,700 |
| 2015-07-08 | 2015-07-06 | 1.770 | 4,222,493 | -749,294 | 0.03% | 7,472,401 |
| 2015-07-07 | 2015-07-03 | 1.917 | 4,971,787 | +21,157 | 0.04% | 9,531,601 |
| 2015-07-06 | 2015-07-02 | 1.963 | 4,950,630 | -176,305 | 0.04% | 9,715,680 |
| 2015-07-03 | 2015-06-30 | 2.031 | 5,126,935 | +49,366 | 0.04% | 10,410,641 |
| 2015-07-02 | 2015-06-29 | 1.917 | 5,077,569 | +17,630 | 0.04% | 9,734,399 |
| 2015-06-30 | 2015-06-26 | 2.065 | 5,059,939 | +22,038 | 0.04% | 10,446,800 |
| 2015-06-29 | 2015-06-25 | 2.167 | 5,037,901 | -79,337 | 0.04% | 10,915,650 |
| 2015-06-26 | 2015-06-24 | 2.201 | 5,117,238 | +44,076 | 0.04% | 11,261,700 |
| 2015-06-25 | 2015-06-23 | 2.155 | 5,073,162 | +386,989 | 0.04% | 10,934,500 |
| 2015-06-24 | 2015-06-22 | 2.133 | 4,686,173 | -114,598 | 0.03% | 9,994,079 |
| 2015-06-23 | 2015-06-19 | 2.110 | 4,800,771 | -44,076 | 0.04% | 10,129,559 |
| 2015-06-19 | 2015-06-17 | 2.155 | 4,844,847 | +66,995 | 0.04% | 10,442,399 |
| 2015-06-17 | 2015-06-15 | 2.167 | 4,777,852 | +44,076 | 0.03% | 10,352,200 |
| 2015-06-16 | 2015-06-12 | 2.201 | 4,733,776 | -37,024 | 0.03% | 10,417,801 |
| 2015-06-15 | 2015-06-11 | 2.189 | 4,770,800 | -44,076 | 0.03% | 10,445,161 |
| 2015-06-12 | 2015-06-10 | 2.155 | 4,814,876 | +44,076 | 0.04% | 10,377,801 |
| 2015-06-11 | 2015-06-09 | 2.167 | 4,770,800 | -521,861 | 0.03% | 10,336,921 |
| 2015-06-10 | 2015-06-08 | 2.269 | 5,292,661 | -932,651 | 0.04% | 12,008,000 |
| 2015-06-09 | 2015-06-05 | 2.269 | 6,225,312 | +4,408 | 0.05% | 14,124,001 |
| 2015-06-05 | 2015-06-03 | 2.337 | 6,220,904 | +167,489 | 0.05% | 14,537,420 |
| 2015-06-04 | 2015-06-02 | 2.371 | 6,053,415 | -61,706 | 0.04% | 14,352,030 |
| 2015-06-03 | 2015-06-01 | 2.439 | 6,115,121 | +52,891 | 0.04% | 14,914,549 |
| 2015-06-01 | 2015-05-28 | 2.394 | 6,062,230 | -79,337 | 0.04% | 14,510,470 |
| 2015-05-29 | 2015-05-27 | 2.439 | 6,141,567 | +70,522 | 0.04% | 14,979,050 |
| 2015-05-28 | 2015-05-26 | 2.473 | 6,071,045 | +283,850 | 0.04% | 15,013,659 |
| 2015-05-26 | 2015-05-21 | 2.394 | 5,787,195 | -881,522 | 0.04% | 13,852,150 |
| 2015-05-21 | 2015-05-19 | 2.518 | 6,668,717 | +361,424 | 0.05% | 16,794,299 |
| 2015-05-20 | 2015-05-18 | 2.462 | 6,307,293 | -88,153 | 0.05% | 15,526,349 |
| 2015-05-19 | 2015-05-15 | 2.473 | 6,395,446 | +53,773 | 0.05% | 15,815,901 |
| 2015-05-18 | 2015-05-14 | 2.473 | 6,341,673 | +193,935 | 0.05% | 15,682,921 |
| 2015-05-15 | 2015-05-13 | 2.575 | 6,147,738 | +17,631 | 0.05% | 15,830,981 |
| 2015-05-14 | 2015-05-12 | 2.484 | 6,130,107 | +119,005 | 0.04% | 15,229,259 |
| 2015-05-13 | 2015-05-11 | 2.598 | 6,011,102 | +66,996 | 0.04% | 15,615,511 |
| 2015-05-12 | 2015-05-08 | 2.507 | 5,944,106 | -41,432 | 0.04% | 14,902,030 |
| 2015-05-11 | 2015-05-07 | 2.394 | 5,985,538 | +82,864 | 0.04% | 14,326,901 |
| 2015-05-08 | 2015-05-06 | 2.484 | 5,902,674 | -326,164 | 0.04% | 14,664,239 |
| 2015-05-07 | 2015-05-05 | 2.643 | 6,228,838 | +55,536 | 0.05% | 16,463,781 |
| 2015-05-06 | 2015-05-04 | 2.666 | 6,173,302 | +128,702 | 0.05% | 16,457,050 |
| 2015-05-05 | 2015-04-30 | 2.666 | 6,044,600 | -70,521 | 0.04% | 16,113,951 |
| 2015-05-04 | 2015-04-29 | 2.654 | 6,115,121 | +158,674 | 0.04% | 16,232,579 |
| 2015-04-29 | 2015-04-27 | 2.757 | 5,956,447 | -528,914 | 0.04% | 16,419,509 |
| 2015-04-28 | 2015-04-24 | 2.689 | 6,485,361 | +708,744 | 0.05% | 17,436,091 |
| 2015-04-24 | 2015-04-22 | 2.802 | 5,776,617 | -220,380 | 0.04% | 16,185,911 |
| 2015-04-23 | 2015-04-21 | 2.768 | 5,996,997 | -218,618 | 0.04% | 16,599,319 |
| 2015-04-22 | 2015-04-20 | 2.723 | 6,215,615 | +22,038 | 0.05% | 16,922,400 |
| 2015-04-21 | 2015-04-17 | 2.949 | 6,193,577 | +153,385 | 0.05% | 18,267,600 |
| 2015-04-20 | 2015-04-16 | 2.949 | 6,040,192 | -74,048 | 0.04% | 17,815,200 |
| 2015-04-17 | 2015-04-15 | 2.881 | 6,114,240 | -483,074 | 0.04% | 17,617,440 |
| 2015-04-16 | 2015-04-14 | 2.881 | 6,597,314 | -331,453 | 0.05% | 19,009,360 |
| 2015-04-15 | 2015-04-13 | 3.018 | 6,928,767 | +105,783 | 0.05% | 20,907,601 |
| 2015-04-14 | 2015-04-10 | 2.791 | 6,822,984 | -8,815 | 0.05% | 19,040,400 |
| 2015-04-13 | 2015-04-09 | 2.723 | 6,831,799 | +468,970 | 0.05% | 18,600,000 |
| 2015-04-10 | 2015-04-08 | 2.609 | 6,362,829 | +2,380,110 | 0.05% | 16,601,400 |
| 2015-04-09 | 2015-04-02 | 2.462 | 3,982,719 | -255,641 | 0.03% | 9,804,061 |
| 2015-04-08 | 2015-04-01 | 2.348 | 4,238,360 | +92,560 | 0.03% | 9,952,560 |
| 2015-04-02 | 2015-03-31 | 2.326 | 4,145,800 | -44,076 | 0.03% | 9,641,150 |
| 2015-04-01 | 2015-03-30 | 2.394 | 4,189,876 | -17,631 | 0.03% | 10,028,829 |
| 2015-03-30 | 2015-03-26 | 2.291 | 4,207,507 | -18,512 | 0.03% | 9,641,461 |
| 2015-03-25 | 2015-03-23 | 2.371 | 4,226,019 | +3,526 | 0.03% | 10,019,461 |
| 2015-03-23 | 2015-03-19 | 2.348 | 4,222,493 | -245,944 | 0.03% | 9,915,301 |
| 2015-03-20 | 2015-03-18 | 2.382 | 4,468,437 | +431,946 | 0.03% | 10,644,899 |
| 2015-03-17 | 2015-03-13 | 2.303 | 4,036,491 | -31,735 | 0.03% | 9,295,369 |
| 2015-03-13 | 2015-03-11 | 2.212 | 4,068,226 | -5,289 | 0.03% | 8,999,250 |
| 2015-03-11 | 2015-03-09 | 2.303 | 4,073,515 | +13,223 | 0.03% | 9,380,629 |
| 2015-03-10 | 2015-03-06 | 2.428 | 4,060,292 | -969,675 | 0.03% | 9,856,839 |
| 2015-03-09 | 2015-03-05 | 2.428 | 5,029,967 | -255,642 | 0.04% | 12,210,839 |
| 2015-03-06 | 2015-03-04 | 2.337 | 5,285,609 | -40,550 | 0.04% | 12,351,761 |
| 2015-03-05 | 2015-03-03 | 2.326 | 5,326,159 | -133,110 | 0.04% | 12,386,101 |
| 2015-03-04 | 2015-03-02 | 2.223 | 5,459,269 | +249,471 | 0.04% | 12,138,281 |
| 2015-03-02 | 2015-02-26 | 2.099 | 5,209,798 | -8,815 | 0.04% | 10,933,500 |
| 2015-02-13 | 2015-02-11 | 1.928 | 5,218,613 | +18,512 | 0.04% | 10,064,000 |
| 2015-02-12 | 2015-02-10 | 1.917 | 5,200,101 | -176,305 | 0.04% | 9,969,310 |
| 2015-02-11 | 2015-02-09 | 1.883 | 5,376,406 | +88,153 | 0.04% | 10,124,341 |
| 2015-02-09 | 2015-02-05 | 1.985 | 5,288,253 | -22,920 | 0.04% | 10,498,249 |
| 2015-02-06 | 2015-02-04 | 2.019 | 5,311,173 | -440,761 | 0.04% | 10,724,500 |
| 2015-02-02 | 2015-01-29 | 1.917 | 5,751,934 | +88,152 | 0.04% | 11,027,250 |
| 2015-01-30 | 2015-01-28 | 1.997 | 5,663,782 | +440,761 | 0.04% | 11,308,000 |
| 2015-01-29 | 2015-01-27 | 2.008 | 5,223,021 | -169,252 | 0.04% | 10,487,251 |
| 2015-01-22 | 2015-01-20 | 1.928 | 5,392,273 | +8,815 | 0.04% | 10,398,900 |
| 2015-01-21 | 2015-01-19 | 1.906 | 5,383,458 | +882 | 0.04% | 10,259,761 |
| 2015-01-20 | 2015-01-16 | 1.951 | 5,382,576 | -3,085,329 | 0.04% | 10,502,320 |
| 2015-01-15 | 2015-01-13 | 2.042 | 8,467,905 | +881,523 | 0.06% | 17,290,800 |
| 2015-01-13 | 2015-01-09 | 2.076 | 7,586,382 | -882 | 0.06% | 15,748,979 |
| 2015-01-02 | 2014-12-29 | 2.008 | 7,587,264 | -352,609 | 0.06% | 15,234,390 |
| 2014-12-30 | 2014-12-24 | 2.019 | 7,939,873 | -401,974 | 0.06% | 16,032,460 |
| 2014-12-29 | 2014-12-22 | 2.042 | 8,341,847 | +752,820 | 0.06% | 17,033,400 |
| 2014-12-22 | 2014-12-18 | 1.917 | 7,589,027 | +882 | 0.06% | 14,549,210 |
| 2014-12-19 | 2014-12-17 | 1.928 | 7,588,145 | +1,763 | 0.06% | 14,633,599 |
| 2014-12-18 | 2014-12-16 | 2.053 | 7,586,382 | +8,815 | 0.06% | 15,576,859 |
| 2014-12-16 | 2014-12-12 | 2.167 | 7,577,567 | -13,223 | 0.06% | 16,418,360 |
| 2014-12-09 | 2014-12-05 | 2.371 | 7,590,790 | -14,104 | 0.06% | 17,996,990 |
| 2014-12-08 | 2014-12-04 | 2.371 | 7,604,894 | -440,762 | 0.06% | 18,030,429 |
| 2014-12-05 | 2014-12-03 | 2.348 | 8,045,656 | -440,761 | 0.06% | 18,892,891 |
| 2014-12-04 | 2014-12-02 | 2.280 | 8,486,417 | -88,152 | 0.06% | 19,350,270 |
| 2014-12-03 | 2014-12-01 | 2.291 | 8,574,569 | -2,247,882 | 0.06% | 19,648,540 |
| 2014-12-02 | 2014-11-28 | 2.394 | 10,822,451 | -449,577 | 0.08% | 25,904,469 |
| 2014-12-01 | 2014-11-27 | 2.382 | 11,272,028 | -44,076 | 0.08% | 26,852,700 |
| 2014-11-27 | 2014-11-25 | 2.428 | 11,316,104 | -195,698 | 0.08% | 27,471,180 |
| 2014-11-26 | 2014-11-24 | 2.450 | 11,511,802 | +2,840,265 | 0.08% | 28,207,440 |
| 2014-11-21 | 2014-11-19 | 2.405 | 8,671,537 | -8,815 | 0.06% | 20,854,441 |
| 2014-11-20 | 2014-11-18 | 2.314 | 8,680,352 | -881 | 0.06% | 20,087,881 |
| 2014-11-19 | 2014-11-17 | 2.394 | 8,681,233 | -55,536 | 0.06% | 20,779,279 |
| 2014-11-18 | 2014-11-14 | 2.450 | 8,736,769 | -8,815 | 0.06% | 21,407,760 |
| 2014-11-17 | 2014-11-13 | 2.484 | 8,745,584 | +4,407 | 0.06% | 21,726,989 |
| 2014-11-14 | 2014-11-12 | 2.518 | 8,741,177 | -105,782 | 0.06% | 22,013,521 |
| 2014-11-13 | 2014-11-11 | 2.518 | 8,846,959 | -2,297,248 | 0.06% | 22,279,919 |
| 2014-11-12 | 2014-11-10 | 2.382 | 11,144,207 | -1,696,049 | 0.08% | 26,548,200 |
| 2014-11-07 | 2014-11-05 | 2.881 | 12,840,256 | -35,261 | 0.09% | 36,997,639 |
| 2014-11-06 | 2014-11-04 | 2.938 | 12,875,517 | -88,152 | 0.09% | 37,829,539 |
| 2014-11-05 | 2014-11-03 | 2.949 | 12,963,669 | -22,920 | 0.09% | 38,235,599 |
| 2014-10-30 | 2014-10-28 | 2.938 | 12,986,589 | -555,359 | 0.10% | 38,155,880 |
| 2014-10-29 | 2014-10-27 | 2.893 | 13,541,948 | +438,998 | 0.10% | 39,173,100 |
| 2014-10-28 | 2014-10-24 | 2.972 | 13,102,950 | +361,424 | 0.10% | 38,943,680 |
| 2014-10-22 | 2014-10-20 | 2.961 | 12,741,526 | -17,630 | 0.09% | 37,724,941 |
| 2014-10-21 | 2014-10-17 | 2.893 | 12,759,156 | +8,815 | 0.09% | 36,908,699 |
| 2014-10-20 | 2014-10-16 | 2.881 | 12,750,341 | -1,763 | 0.09% | 36,738,560 |
| 2014-10-17 | 2014-10-15 | 2.802 | 12,752,104 | +19,393 | 0.09% | 35,731,020 |
| 2014-10-16 | 2014-10-14 | 2.938 | 12,732,711 | +8,816 | 0.09% | 37,409,961 |
| 2014-10-14 | 2014-10-10 | 3.074 | 12,723,895 | +8,815 | 0.09% | 39,116,139 |
| 2014-10-13 | 2014-10-09 | 3.188 | 12,715,080 | +2,644 | 0.09% | 40,531,440 |
| 2014-10-10 | 2014-10-08 | 3.188 | 12,712,436 | +4,425,243 | 0.09% | 40,523,012 |
| 2014-10-09 | 2014-10-07 | 3.278 | 8,287,193 | +176,305 | 0.06% | 27,168,891 |
| 2014-10-07 | 2014-10-03 | 3.222 | 8,110,888 | -13,223 | 0.06% | 26,130,839 |
| 2014-10-06 | 2014-09-30 | 3.233 | 8,124,111 | +22,920 | 0.06% | 26,265,600 |
| 2014-10-03 | 2014-09-29 | 3.278 | 8,101,191 | +61,706 | 0.06% | 26,559,098 |
| 2014-09-30 | 2014-09-26 | 3.335 | 8,039,485 | +299,718 | 0.06% | 26,812,800 |
| 2014-09-29 | 2014-09-25 | 3.392 | 7,739,767 | -126,058 | 0.06% | 26,252,199 |
| 2014-09-26 | 2014-09-24 | 3.471 | 7,865,825 | +7,052 | 0.06% | 27,304,380 |
| 2014-09-25 | 2014-09-23 | 3.392 | 7,858,773 | +92,560 | 0.06% | 26,655,851 |
| 2014-09-24 | 2014-09-22 | 3.437 | 7,766,213 | +33,498 | 0.06% | 26,694,300 |
| 2014-09-23 | 2014-09-19 | 3.426 | 7,732,715 | -352,609 | 0.06% | 26,491,440 |
| 2014-09-22 | 2014-09-18 | 3.415 | 8,085,324 | -467,207 | 0.06% | 27,607,720 |
| 2014-09-19 | 2014-09-17 | 3.278 | 8,552,531 | -352,609 | 0.06% | 28,038,780 |
| 2014-09-18 | 2014-09-16 | 3.267 | 8,905,140 | +131,347 | 0.07% | 29,093,760 |
| 2014-09-17 | 2014-09-15 | 3.358 | 8,773,793 | -205,395 | 0.06% | 29,460,880 |
| 2014-09-16 | 2014-09-12 | 3.312 | 8,979,188 | -86,389 | 0.07% | 29,743,120 |
| 2014-09-15 | 2014-09-11 | 3.449 | 9,065,577 | +551,833 | 0.07% | 31,263,360 |
| 2014-09-12 | 2014-09-10 | 3.403 | 8,513,744 | +476,022 | 0.06% | 28,974,000 |
| 2014-09-11 | 2014-09-08 | 3.335 | 8,037,722 | -729,900 | 0.06% | 26,806,920 |
| 2014-09-10 | 2014-09-05 | 3.278 | 8,767,622 | +1,000,528 | 0.06% | 28,743,938 |
| 2014-09-08 | 2014-09-04 | 3.312 | 7,767,094 | +1,642,276 | 0.06% | 25,728,118 |
| 2014-09-05 | 2014-09-03 | 3.154 | 6,124,818 | -882 | 0.04% | 19,315,440 |
| 2014-09-04 | 2014-09-02 | 3.052 | 6,125,700 | -176,304 | 0.04% | 18,692,811 |
| 2014-09-02 | 2014-08-29 | 3.165 | 6,302,004 | +176,304 | 0.05% | 19,945,710 |
| 2014-09-01 | 2014-08-28 | 3.040 | 6,125,700 | -20,275 | 0.04% | 18,623,321 |
| 2014-08-29 | 2014-08-27 | 3.165 | 6,145,975 | -28,208 | 0.05% | 19,451,881 |
| 2014-08-28 | 2014-08-26 | 3.210 | 6,174,183 | -8,816 | 0.05% | 19,821,319 |
| 2014-08-27 | 2014-08-25 | 3.176 | 6,182,999 | +8,816 | 0.05% | 19,639,201 |
| 2014-08-21 | 2014-08-19 | 3.086 | 6,174,183 | +7,933 | 0.05% | 19,050,879 |
| 2014-08-20 | 2014-08-18 | 3.074 | 6,166,250 | -77,574 | 0.05% | 18,956,451 |
| 2014-08-19 | 2014-08-15 | 3.120 | 6,243,824 | +77,574 | 0.05% | 19,478,251 |
| 2014-08-14 | 2014-08-12 | 2.949 | 6,166,250 | -44,076 | 0.05% | 18,187,001 |
| 2014-08-13 | 2014-08-11 | 2.927 | 6,210,326 | -26,445 | 0.05% | 18,176,101 |
| 2014-08-11 | 2014-08-07 | 2.961 | 6,236,771 | +845,380 | 0.05% | 18,465,749 |
| 2014-08-08 | 2014-08-06 | 2.995 | 5,391,391 | -8,816 | 0.04% | 16,146,239 |
| 2014-08-07 | 2014-08-05 | 2.949 | 5,400,207 | -88,152 | 0.04% | 15,927,601 |
| 2014-08-06 | 2014-08-04 | 2.983 | 5,488,359 | -8,815 | 0.04% | 16,374,380 |
| 2014-08-04 | 2014-07-31 | 2.870 | 5,497,174 | -37,024 | 0.04% | 15,777,080 |
| 2014-08-01 | 2014-07-30 | 2.949 | 5,534,198 | +8,815 | 0.04% | 16,322,800 |
| 2014-07-25 | 2014-07-23 | 2.938 | 5,525,383 | -47,602 | 0.04% | 16,234,120 |
| 2014-07-24 | 2014-07-22 | 2.938 | 5,572,985 | +29,972 | 0.04% | 16,373,980 |
| 2014-07-22 | 2014-07-18 | 2.836 | 5,543,013 | +8,815 | 0.04% | 15,719,999 |
| 2014-07-14 | 2014-07-10 | 3.074 | 5,534,198 | -4,408 | 0.04% | 17,013,380 |
| 2014-07-07 | 2014-07-03 | 2.983 | 5,538,606 | -21,156 | 0.04% | 16,524,291 |
| 2014-06-18 | 2014-06-16 | 2.779 | 5,559,762 | +105,782 | 0.04% | 15,452,149 |
| 2014-06-17 | 2014-06-13 | 2.938 | 5,453,980 | -120,768 | 0.04% | 16,024,331 |
| 2014-06-13 | 2014-06-11 | 2.836 | 5,574,748 | +88,152 | 0.04% | 15,810,000 |
| 2014-06-12 | 2014-06-10 | 2.802 | 5,486,596 | +70,522 | 0.04% | 15,373,280 |
| 2014-06-04 | 2014-05-30 | 2.734 | 5,416,074 | -13,223 | 0.04% | 14,807,040 |
| 2014-05-28 | 2014-05-26 | 2.927 | 5,429,297 | -79,337 | 0.04% | 15,890,220 |
| 2014-05-19 | 2014-05-15 | 2.575 | 5,508,634 | +79,337 | 0.04% | 14,185,230 |
| 2014-05-14 | 2014-05-12 | 2.643 | 5,429,297 | +1,763 | 0.04% | 14,350,470 |
| 2014-05-09 | 2014-05-07 | 2.496 | 5,427,534 | -17,630 | 0.04% | 13,545,400 |
| 2014-05-08 | 2014-05-05 | 2.620 | 5,445,164 | +70,522 | 0.04% | 14,268,869 |
| 2014-04-29 | 2014-04-25 | 2.915 | 5,374,642 | +44,076 | 0.04% | 15,669,289 |
| 2014-04-25 | 2014-04-23 | 3.029 | 5,330,566 | +88,152 | 0.04% | 16,145,489 |
| 2014-04-24 | 2014-04-22 | 3.074 | 5,242,414 | +20,275 | 0.04% | 16,116,370 |
| 2014-04-23 | 2014-04-17 | 2.927 | 5,222,139 | -44,076 | 0.04% | 15,283,920 |
| 2014-04-22 | 2014-04-16 | 2.870 | 5,266,215 | -343,794 | 0.04% | 15,114,219 |
| 2014-04-17 | 2014-04-15 | 2.745 | 5,610,009 | +352,609 | 0.04% | 15,400,880 |
| 2014-04-15 | 2014-04-11 | 2.949 | 5,257,400 | -352,609 | 0.04% | 15,506,400 |
| 2014-04-14 | 2014-04-10 | 3.063 | 5,610,009 | -105,783 | 0.04% | 17,182,800 |
| 2014-04-11 | 2014-04-09 | 3.052 | 5,715,792 | +458,392 | 0.04% | 17,441,961 |
| 2014-04-08 | 2014-04-04 | 3.165 | 5,257,400 | -232,722 | 0.04% | 16,639,560 |
| 2014-04-07 | 2014-04-03 | 3.222 | 5,490,122 | +232,722 | 0.04% | 17,687,520 |
| 2014-04-04 | 2014-04-02 | 3.210 | 5,257,400 | -103,138 | 0.04% | 16,878,120 |
| 2014-04-03 | 2014-04-01 | 3.131 | 5,360,538 | -425,775 | 0.04% | 16,783,560 |
| 2014-04-02 | 2014-03-31 | 3.176 | 5,786,313 | -504,231 | 0.04% | 18,379,198 |
| 2014-04-01 | 2014-03-28 | 3.097 | 6,290,544 | +944,992 | 0.05% | 19,481,279 |
| 2014-03-31 | 2014-03-27 | 3.063 | 5,345,552 | -178,068 | 0.04% | 16,372,799 |
| 2014-03-27 | 2014-03-25 | 3.029 | 5,523,620 | -7,052 | 0.04% | 16,730,221 |
| 2014-03-25 | 2014-03-21 | 3.120 | 5,530,672 | +10,578 | 0.04% | 17,253,500 |
| 2014-03-24 | 2014-03-20 | 3.222 | 5,520,094 | -719,322 | 0.04% | 17,784,081 |
| 2014-03-21 | 2014-03-19 | 3.449 | 6,239,416 | +670,839 | 0.05% | 21,517,120 |
| 2014-03-20 | 2014-03-18 | 3.381 | 5,568,577 | +14,104 | 0.04% | 18,824,659 |
| 2014-03-19 | 2014-03-17 | 3.210 | 5,554,473 | -301,481 | 0.04% | 17,831,830 |
| 2014-03-18 | 2014-03-14 | 3.188 | 5,855,954 | -204,513 | 0.04% | 18,666,831 |
| 2014-03-14 | 2014-03-12 | 3.392 | 6,060,467 | -171,015 | 0.04% | 20,556,250 |
| 2014-03-12 | 2014-03-10 | 3.494 | 6,231,482 | +553,596 | 0.05% | 21,772,519 |
| 2014-03-11 | 2014-03-07 | 3.494 | 5,677,886 | +70,522 | 0.04% | 19,838,279 |
| 2014-03-10 | 2014-03-06 | 3.449 | 5,607,364 | +7,933 | 0.04% | 19,337,439 |
| 2014-03-03 | 2014-02-27 | 3.290 | 5,599,431 | +17,631 | 0.04% | 18,420,801 |
| 2014-02-26 | 2014-02-24 | 3.176 | 5,581,800 | +18,512 | 0.04% | 17,729,599 |
| 2014-02-25 | 2014-02-21 | 3.176 | 5,563,288 | -52,892 | 0.04% | 17,670,799 |
| 2014-02-21 | 2014-02-19 | 3.040 | 5,616,180 | +32,617 | 0.04% | 17,074,281 |
| 2014-02-20 | 2014-02-18 | 2.983 | 5,583,563 | -108,428 | 0.04% | 16,658,419 |
| 2014-02-19 | 2014-02-17 | 3.052 | 5,691,991 | +72,285 | 0.04% | 17,369,331 |
| 2014-02-18 | 2014-02-14 | 2.972 | 5,619,706 | +36,143 | 0.04% | 16,702,501 |
| 2014-02-14 | 2014-02-12 | 2.972 | 5,583,563 | +141,043 | 0.04% | 16,595,079 |
| 2014-02-13 | 2014-02-11 | 3.018 | 5,442,520 | -88,152 | 0.04% | 16,422,841 |
| 2014-02-11 | 2014-02-07 | 3.097 | 5,530,672 | -88,152 | 0.04% | 17,128,020 |
| 2014-02-07 | 2014-02-05 | 2.779 | 5,618,824 | +176,304 | 0.04% | 15,616,299 |
| 2014-02-05 | 2014-01-30 | 2.995 | 5,442,520 | -440,761 | 0.04% | 16,299,361 |
| 2014-01-28 | 2014-01-24 | 3.063 | 5,883,281 | +88,152 | 0.04% | 18,019,800 |
| 2014-01-27 | 2014-01-23 | 3.267 | 5,795,129 | -122,531 | 0.04% | 18,933,121 |
| 2014-01-24 | 2014-01-22 | 3.335 | 5,917,660 | +175,423 | 0.04% | 19,736,219 |
| 2014-01-23 | 2014-01-21 | 3.278 | 5,742,237 | -146,333 | 0.04% | 18,825,459 |
| 2014-01-21 | 2014-01-17 | 3.369 | 5,888,570 | +252,115 | 0.04% | 19,839,600 |
| 2014-01-20 | 2014-01-16 | 3.358 | 5,636,455 | -85,507 | 0.04% | 18,926,241 |
| 2014-01-17 | 2014-01-15 | 3.188 | 5,721,962 | +29,090 | 0.04% | 18,239,709 |
| 2014-01-16 | 2014-01-14 | 3.154 | 5,692,872 | +56,417 | 0.04% | 17,953,240 |
| 2014-01-15 | 2014-01-13 | 3.154 | 5,636,455 | +354,372 | 0.04% | 17,775,321 |
| 2014-01-14 | 2014-01-10 | 2.961 | 5,282,083 | +190,409 | 0.04% | 15,639,121 |
| 2014-01-13 | 2014-01-09 | 3.199 | 5,091,674 | -581,805 | 0.04% | 16,288,321 |
| 2014-01-10 | 2014-01-08 | 3.006 | 5,673,479 | +77,574 | 0.04% | 17,055,401 |
| 2014-01-09 | 2014-01-07 | 2.836 | 5,595,905 | +881,523 | 0.04% | 15,870,001 |
| 2014-01-07 | 2014-01-03 | 2.870 | 4,714,382 | +528,913 | 0.03% | 13,530,440 |
| 2014-01-06 | 2014-01-02 | 2.825 | 4,185,469 | -144,569 | 0.03% | 11,822,521 |
| 2014-01-02 | 2013-12-27 | 2.689 | 4,330,038 | +61,706 | 0.03% | 11,641,439 |
| 2013-12-30 | 2013-12-24 | 2.643 | 4,268,332 | -2,468,263 | 0.03% | 11,281,861 |
| 2013-12-19 | 2013-12-17 | 2.507 | 6,736,595 | -881,522 | 0.05% | 16,888,821 |
| 2013-12-18 | 2013-12-16 | 2.518 | 7,618,117 | -352,609 | 0.06% | 19,185,240 |
| 2013-12-13 | 2013-12-11 | 2.518 | 7,970,726 | +8,815 | 0.06% | 20,073,240 |
| 2013-12-12 | 2013-12-10 | 2.530 | 7,961,911 | -4,408 | 0.06% | 20,141,360 |
| 2013-12-11 | 2013-12-09 | 2.643 | 7,966,319 | -528,913 | 0.06% | 21,056,211 |
| 2013-12-10 | 2013-12-06 | 2.791 | 8,495,232 | -246,826 | 0.06% | 23,707,020 |
| 2013-12-09 | 2013-12-05 | 2.859 | 8,742,058 | -61,707 | 0.06% | 24,990,839 |
| 2013-12-05 | 2013-12-03 | 2.825 | 8,803,765 | -178,949 | 0.06% | 24,867,630 |
| 2013-11-29 | 2013-11-27 | 2.893 | 8,982,714 | -881 | 0.07% | 25,984,500 |
| 2013-11-27 | 2013-11-25 | 2.983 | 8,983,595 | +61,706 | 0.07% | 26,802,329 |
| 2013-11-22 | 2013-11-20 | 2.983 | 8,921,889 | -352,609 | 0.07% | 26,618,230 |
| 2013-11-20 | 2013-11-18 | 3.029 | 9,274,498 | -34,379 | 0.07% | 28,091,070 |
| 2013-11-18 | 2013-11-14 | 2.915 | 9,308,877 | -35,261 | 0.07% | 27,139,199 |
| 2013-11-12 | 2013-11-08 | 2.689 | 9,344,138 | -18,512 | 0.07% | 25,122,000 |
| 2013-11-08 | 2013-11-06 | 2.802 | 9,362,650 | -88,152 | 0.07% | 26,233,870 |
| 2013-11-07 | 2013-11-05 | 2.836 | 9,450,802 | +440,761 | 0.07% | 26,802,499 |
| 2013-11-06 | 2013-11-04 | 2.745 | 9,010,041 | +431,946 | 0.07% | 24,734,820 |
| 2013-11-04 | 2013-10-31 | 2.700 | 8,578,095 | +88,152 | 0.06% | 23,159,780 |
| 2013-10-31 | 2013-10-29 | 2.620 | 8,489,943 | -357,016 | 0.06% | 22,247,610 |
| 2013-10-30 | 2013-10-28 | 2.700 | 8,846,959 | -281,206 | 0.06% | 23,885,679 |
| 2013-10-29 | 2013-10-25 | 2.813 | 9,128,165 | -243,300 | 0.07% | 25,680,400 |
| 2013-10-28 | 2013-10-24 | 2.836 | 9,371,465 | +92,559 | 0.07% | 26,577,499 |
| 2013-10-25 | 2013-10-23 | 2.745 | 9,278,906 | -1,041,078 | 0.07% | 25,472,921 |
| 2013-10-24 | 2013-10-22 | 2.904 | 10,319,984 | +617,066 | 0.08% | 29,969,921 |
| 2013-10-23 | 2013-10-21 | 2.915 | 9,702,918 | -2,864,948 | 0.07% | 28,287,991 |
| 2013-10-22 | 2013-10-18 | 2.927 | 12,567,866 | -722,848 | 0.09% | 36,783,060 |
| 2013-10-21 | 2013-10-17 | 2.859 | 13,290,714 | -176,305 | 0.10% | 37,994,039 |
| 2013-10-17 | 2013-10-15 | 2.927 | 13,467,019 | -88,152 | 0.10% | 39,414,661 |
| 2013-10-15 | 2013-10-10 | 2.768 | 13,555,171 | +528,913 | 0.10% | 37,519,880 |
| 2013-10-11 | 2013-10-09 | 2.723 | 13,026,258 | -422,249 | 0.10% | 35,464,801 |
| 2013-10-10 | 2013-10-08 | 2.881 | 13,448,507 | +1,000,528 | 0.10% | 38,750,241 |
| 2013-10-09 | 2013-10-07 | 2.859 | 12,447,979 | +2,159,730 | 0.09% | 35,584,921 |
| 2013-10-07 | 2013-10-03 | 2.689 | 10,288,249 | -440,761 | 0.08% | 27,660,271 |
| 2013-10-03 | 2013-09-30 | 2.541 | 10,729,010 | +69,640 | 0.08% | 27,263,040 |
| 2013-10-02 | 2013-09-27 | 2.450 | 10,659,370 | -1,375,175 | 0.08% | 26,118,721 |
| 2013-09-27 | 2013-09-25 | 2.450 | 12,034,545 | +440,761 | 0.09% | 29,488,321 |
| 2013-09-23 | 2013-09-18 | 2.405 | 11,593,784 | -8,815 | 0.08% | 27,882,241 |
| 2013-09-18 | 2013-09-16 | 2.416 | 11,602,599 | -449,576 | 0.09% | 28,035,061 |
| 2013-09-17 | 2013-09-13 | 2.416 | 12,052,175 | +352,609 | 0.09% | 29,121,360 |
| 2013-09-13 | 2013-09-11 | 2.473 | 11,699,566 | -53,773 | 0.09% | 28,932,959 |
| 2013-09-10 | 2013-09-06 | 2.405 | 11,753,339 | -122,532 | 0.09% | 28,265,960 |
| 2013-09-09 | 2013-09-05 | 2.416 | 11,875,871 | +176,305 | 0.09% | 28,695,361 |
| 2013-09-05 | 2013-09-03 | 2.314 | 11,699,566 | -45,839 | 0.09% | 27,074,880 |
| 2013-09-03 | 2013-08-30 | 2.326 | 11,745,405 | -4,407,613 | 0.09% | 27,314,199 |
| 2013-08-20 | 2013-08-16 | 2.269 | 16,153,018 | -44,076 | 0.12% | 36,648,001 |
| 2013-08-19 | 2013-08-15 | 2.291 | 16,197,094 | +238,011 | 0.12% | 37,115,480 |
| 2013-08-15 | 2013-08-12 | 2.348 | 15,959,083 | +881,523 | 0.12% | 37,475,281 |
| 2013-08-08 | 2013-08-06 | 2.428 | 15,077,560 | +53,773 | 0.11% | 36,602,559 |
| 2013-08-07 | 2013-08-05 | 2.382 | 15,023,787 | -44,077 | 0.11% | 35,790,299 |
| 2013-08-05 | 2013-08-01 | 2.280 | 15,067,864 | -176,304 | 0.11% | 34,356,931 |
| 2013-07-31 | 2013-07-29 | 2.257 | 15,244,168 | -1,261,459 | 0.11% | 34,413,070 |
| 2013-07-26 | 2013-07-24 | 2.246 | 16,505,627 | +158,674 | 0.12% | 37,073,521 |
| 2013-07-25 | 2013-07-23 | 2.246 | 16,346,953 | -830,394 | 0.12% | 36,717,121 |
| 2013-07-24 | 2013-07-22 | 2.257 | 17,177,347 | -153,385 | 0.13% | 38,777,140 |
| 2013-07-23 | 2013-07-19 | 2.223 | 17,330,732 | +44,076 | 0.13% | 38,533,601 |
| 2013-07-22 | 2013-07-18 | 2.133 | 17,286,656 | +52,892 | 0.13% | 36,866,801 |
| 2013-07-19 | 2013-07-17 | 2.133 | 17,233,764 | -696,403 | 0.13% | 36,753,999 |
| 2013-07-18 | 2013-07-16 | 2.178 | 17,930,167 | +65,233 | 0.13% | 39,052,800 |
| 2013-07-17 | 2013-07-15 | 2.042 | 17,864,934 | -2,644,568 | 0.13% | 36,478,799 |
| 2013-07-16 | 2013-07-12 | 1.963 | 20,509,502 | -17,630 | 0.15% | 40,250,180 |
| 2013-07-12 | 2013-07-10 | 1.928 | 20,527,132 | -88,152 | 0.15% | 39,586,200 |
| 2013-07-11 | 2013-07-09 | 1.872 | 20,615,284 | +44,076 | 0.15% | 38,586,899 |
| 2013-07-10 | 2013-07-08 | 1.883 | 20,571,208 | +88,152 | 0.15% | 38,737,759 |
| 2013-07-04 | 2013-07-02 | 1.906 | 20,483,056 | +3,636,280 | 0.15% | 39,036,480 |
| 2013-07-03 | 2013-06-28 | 1.894 | 16,846,776 | +476,022 | 0.12% | 31,915,370 |
| 2013-07-02 | 2013-06-27 | 1.860 | 16,370,754 | +647,919 | 0.12% | 30,456,440 |
| 2013-06-28 | 2013-06-26 | 1.883 | 15,722,835 | -202,750 | 0.12% | 29,607,760 |
| 2013-06-27 | 2013-06-25 | 1.815 | 15,925,585 | -89,034 | 0.12% | 28,905,600 |
| 2013-06-26 | 2013-06-24 | 1.894 | 16,014,619 | -198,342 | 0.12% | 30,338,891 |
| 2013-06-25 | 2013-06-21 | 2.065 | 16,212,961 | -286,495 | 0.12% | 33,473,439 |
| 2013-06-21 | 2013-06-19 | 2.042 | 16,499,456 | -5,471,610 | 0.12% | 33,690,600 |
| 2013-06-20 | 2013-06-18 | 2.087 | 21,971,066 | +4,558,353 | 0.16% | 45,860,160 |
| 2013-06-19 | 2013-06-17 | 2.382 | 17,412,713 | -2,693,051 | 0.13% | 41,481,299 |
| 2013-06-18 | 2013-06-14 | 2.223 | 20,105,764 | -44,077 | 0.15% | 44,703,679 |
| 2013-06-17 | 2013-06-13 | 2.201 | 20,149,841 | +111,954 | 0.15% | 44,344,521 |
| 2013-06-14 | 2013-06-11 | 2.246 | 20,037,887 | +385,225 | 0.15% | 45,007,379 |
| 2013-06-13 | 2013-06-10 | 2.178 | 19,652,662 | +396,685 | 0.14% | 42,804,480 |
| 2013-06-11 | 2013-06-07 | 2.155 | 19,255,977 | +784,555 | 0.14% | 41,503,600 |
| 2013-06-10 | 2013-06-06 | 2.235 | 18,471,422 | +7,431,235 | 0.14% | 41,279,380 |
| 2013-06-07 | 2013-06-05 | 2.178 | 11,040,187 | +4,513,395 | 0.08% | 24,046,079 |
| 2013-06-05 | 2013-06-03 | 2.076 | 6,526,792 | -88,153 | 0.05% | 13,549,319 |
| 2013-05-24 | 2013-05-22 | 2.121 | 6,614,945 | +63,470 | 0.05% | 14,032,481 |
| 2013-05-23 | 2013-05-21 | 2.189 | 6,551,475 | +123,413 | 0.05% | 14,343,760 |
| 2013-05-22 | 2013-05-20 | 2.008 | 6,428,062 | -553,596 | 0.05% | 12,906,840 |
| 2013-05-21 | 2013-05-16 | 2.133 | 6,981,658 | -88,152 | 0.05% | 14,889,600 |
| 2013-05-20 | 2013-05-15 | 2.121 | 7,069,810 | +637,341 | 0.05% | 14,997,400 |
| 2013-05-16 | 2013-05-14 | 1.928 | 6,432,469 | +881 | 0.05% | 12,404,899 |
| 2013-04-29 | 2013-04-25 | 1.826 | 6,431,588 | -264,457 | 0.05% | 11,746,560 |
| 2013-04-24 | 2013-04-22 | 1.826 | 6,696,045 | +264,457 | 0.05% | 12,229,561 |
| 2013-04-12 | 2013-04-10 | 1.826 | 6,431,588 | -1,031,381 | 0.05% | 11,746,560 |
| 2013-04-11 | 2013-04-09 | 1.668 | 7,462,969 | -907,968 | 0.05% | 12,445,020 |
| 2013-04-10 | 2013-04-08 | 1.588 | 8,370,937 | +1,763,045 | 0.06% | 13,294,399 |
| 2013-04-09 | 2013-04-05 | 1.588 | 6,607,892 | -17,631 | 0.05% | 10,494,399 |
| 2013-04-08 | 2013-04-03 | 1.724 | 6,625,523 | -884,167 | 0.05% | 11,424,320 |
| 2013-04-03 | 2013-03-28 | 1.792 | 7,509,690 | -440,761 | 0.06% | 13,460,020 |
| 2013-03-28 | 2013-03-26 | 1.815 | 7,950,451 | -1,852,960 | 0.06% | 14,430,400 |
| 2013-03-27 | 2013-03-25 | 1.883 | 9,803,411 | +881,522 | 0.07% | 18,460,859 |
| 2013-03-26 | 2013-03-22 | 2.008 | 8,921,889 | +884,167 | 0.07% | 17,914,170 |
| 2013-03-21 | 2013-03-19 | 1.849 | 8,037,722 | -2,644 | 0.06% | 14,862,340 |
| 2013-03-20 | 2013-03-18 | 1.872 | 8,040,366 | +220,380 | 0.06% | 15,049,649 |
| 2013-03-15 | 2013-03-13 | 2.008 | 7,819,986 | +70,522 | 0.06% | 15,701,670 |
| 2013-03-14 | 2013-03-12 | 2.167 | 7,749,464 | +1,072,813 | 0.06% | 16,790,810 |
| 2013-03-11 | 2013-03-07 | 2.428 | 6,676,651 | +1,516,218 | 0.05% | 16,208,360 |
| 2013-03-08 | 2013-03-06 | 2.450 | 5,160,433 | +2,556,416 | 0.04% | 12,644,641 |
| 2013-03-07 | 2013-03-05 | 2.473 | 2,604,017 | -6,171 | 0.02% | 6,439,719 |
| 2013-02-27 | 2013-02-25 | 2.303 | 2,610,188 | -56,417 | 0.02% | 6,010,830 |
| 2013-02-14 | 2013-02-07 | 2.201 | 2,666,605 | +652,326 | 0.02% | 5,868,499 |
| 2013-02-07 | 2013-02-05 | 2.360 | 2,014,279 | -220,380 | 0.01% | 4,752,800 |
| 2013-02-06 | 2013-02-04 | 2.428 | 2,234,659 | -79,337 | 0.02% | 5,424,899 |
| 2013-01-31 | 2013-01-29 | 2.473 | 2,313,996 | -14,105 | 0.02% | 5,722,499 |
| 2013-01-29 | 2013-01-25 | 2.428 | 2,328,101 | -881,522 | 0.02% | 5,651,740 |
| 2013-01-28 | 2013-01-24 | 2.620 | 3,209,623 | +21,156 | 0.02% | 8,410,709 |
| 2013-01-25 | 2013-01-23 | 2.518 | 3,188,467 | +1,569,110 | 0.02% | 8,029,741 |
| 2013-01-21 | 2013-01-17 | 2.326 | 1,619,357 | -305,007 | 0.01% | 3,765,851 |
| 2013-01-17 | 2013-01-15 | 2.348 | 1,924,364 | -133,991 | 0.01% | 4,518,811 |
| 2013-01-16 | 2013-01-14 | 2.303 | 2,058,355 | +17,630 | 0.02% | 4,740,050 |
| 2013-01-15 | 2013-01-11 | 2.405 | 2,040,725 | -484,837 | 0.01% | 4,907,801 |
| 2013-01-14 | 2013-01-10 | 2.360 | 2,525,562 | -1,317,876 | 0.02% | 5,959,200 |
| 2013-01-11 | 2013-01-09 | 2.314 | 3,843,438 | -1,242,947 | 0.03% | 8,894,400 |
| 2013-01-10 | 2013-01-08 | 2.133 | 5,086,385 | -293,547 | 0.04% | 10,847,601 |
| 2013-01-09 | 2013-01-07 | 2.246 | 5,379,932 | -88,152 | 0.04% | 12,083,941 |
| 2013-01-08 | 2013-01-04 | 2.087 | 5,468,084 | -189,527 | 0.04% | 11,413,520 |
| 2013-01-07 | 2013-01-03 | 1.974 | 5,657,611 | -75,811 | 0.04% | 11,167,320 |
| 2013-01-04 | 2013-01-02 | 1.849 | 5,733,422 | -33,498 | 0.04% | 10,601,520 |
| 2013-01-03 | 2012-12-31 | 1.770 | 5,766,920 | -74,929 | 0.04% | 10,205,520 |
| 2013-01-02 | 2012-12-27 | 1.804 | 5,841,849 | -590,620 | 0.04% | 10,536,929 |
| 2012-12-28 | 2012-12-24 | 1.781 | 6,432,469 | -164,845 | 0.05% | 11,456,289 |
| 2012-12-27 | 2012-12-20 | 1.872 | 6,597,314 | -722,849 | 0.05% | 12,348,600 |
| 2012-12-21 | 2012-12-19 | 1.826 | 7,320,163 | +504,231 | 0.05% | 13,369,441 |
| 2012-12-20 | 2012-12-18 | 1.690 | 6,815,932 | -61,706 | 0.05% | 11,520,680 |
| 2012-12-19 | 2012-12-17 | 1.736 | 6,877,638 | +2,980,427 | 0.05% | 11,937,059 |
| 2012-12-18 | 2012-12-14 | 1.679 | 3,897,211 | -52,891 | 0.03% | 6,543,080 |
| 2012-12-17 | 2012-12-13 | 1.634 | 3,950,102 | +59,062 | 0.03% | 6,452,640 |
| 2012-12-14 | 2012-12-12 | 1.690 | 3,891,040 | -5,007,048 | 0.03% | 6,576,860 |
| 2012-12-13 | 2012-12-11 | 1.520 | 8,898,088 | +132,229 | 0.07% | 13,525,960 |
| 2012-12-12 | 2012-12-10 | 1.531 | 8,765,859 | +306,769 | 0.06% | 13,424,399 |
| 2012-12-11 | 2012-12-07 | 1.543 | 8,459,090 | +52,892 | 0.06% | 13,050,561 |
| 2012-12-07 | 2012-12-05 | 1.520 | 8,406,198 | -88,153 | 0.06% | 12,778,240 |
| 2012-12-06 | 2012-12-04 | 1.441 | 8,494,351 | +132,229 | 0.06% | 12,237,721 |
| 2012-12-05 | 2012-12-03 | 1.452 | 8,362,122 | +105,783 | 0.06% | 12,142,080 |
| 2012-12-04 | 2012-11-30 | 1.463 | 8,256,339 | +176,304 | 0.06% | 12,082,139 |
| 2012-12-03 | 2012-11-29 | 1.475 | 8,080,035 | -784,555 | 0.06% | 11,915,800 |
| 2012-11-30 | 2012-11-28 | 1.441 | 8,864,590 | +101,375 | 0.06% | 12,771,120 |
| 2012-11-29 | 2012-11-27 | 1.452 | 8,763,215 | +881,523 | 0.06% | 12,724,480 |
| 2012-11-28 | 2012-11-26 | 1.475 | 7,881,692 | -901,798 | 0.06% | 11,623,299 |
| 2012-11-27 | 2012-11-23 | 1.520 | 8,783,490 | -156,911 | 0.06% | 13,351,760 |
| 2012-11-26 | 2012-11-22 | 1.475 | 8,940,401 | +52,891 | 0.07% | 13,184,600 |
| 2012-11-23 | 2012-11-21 | 1.463 | 8,887,510 | +608,251 | 0.07% | 13,005,781 |
| 2012-11-22 | 2012-11-20 | 1.452 | 8,279,259 | -1,240,302 | 0.06% | 12,021,760 |
| 2012-11-21 | 2012-11-19 | 1.497 | 9,519,561 | +432,827 | 0.07% | 14,254,680 |
| 2012-11-20 | 2012-11-16 | 1.531 | 9,086,734 | +887,694 | 0.07% | 13,915,801 |
| 2012-11-19 | 2012-11-15 | 1.577 | 8,199,040 | +52,891 | 0.06% | 12,928,389 |
| 2012-11-16 | 2012-11-14 | 1.645 | 8,146,149 | -330,571 | 0.06% | 13,399,450 |
| 2012-11-15 | 2012-11-13 | 1.554 | 8,476,720 | -59,944 | 0.06% | 13,173,920 |
| 2012-11-14 | 2012-11-12 | 1.600 | 8,536,664 | +350,846 | 0.06% | 13,654,441 |
| 2012-11-13 | 2012-11-09 | 1.736 | 8,185,818 | -341,149 | 0.06% | 14,207,581 |
| 2012-11-12 | 2012-11-08 | 1.736 | 8,526,967 | -489,245 | 0.06% | 14,799,690 |
| 2012-11-09 | 2012-11-07 | 1.826 | 9,016,212 | +477,785 | 0.07% | 16,467,080 |
| 2012-11-08 | 2012-11-06 | 1.690 | 8,538,427 | -146,332 | 0.06% | 14,432,141 |
| 2012-11-07 | 2012-11-05 | 1.702 | 8,684,759 | +7,933 | 0.06% | 14,777,999 |
| 2012-11-06 | 2012-11-02 | 1.588 | 8,676,826 | +86,390 | 0.06% | 13,780,201 |
| 2012-11-05 | 2012-11-01 | 1.565 | 8,590,436 | +341,149 | 0.06% | 13,448,099 |
| 2012-11-01 | 2012-10-30 | 1.531 | 8,249,287 | -17,631 | 0.06% | 12,633,300 |
| 2012-10-31 | 2012-10-29 | 1.600 | 8,266,918 | -83,744 | 0.06% | 13,222,980 |
| 2012-10-30 | 2012-10-26 | 1.497 | 8,350,662 | -82,863 | 0.06% | 12,504,359 |
| 2012-10-26 | 2012-10-24 | 1.622 | 8,433,525 | -61,707 | 0.06% | 13,680,809 |
| 2012-10-25 | 2012-10-22 | 1.588 | 8,495,232 | -197,461 | 0.06% | 13,491,800 |
| 2012-10-24 | 2012-10-19 | 1.520 | 8,692,693 | -297,955 | 0.06% | 13,213,740 |
| 2012-10-22 | 2012-10-18 | 1.441 | 8,990,648 | -35,261 | 0.07% | 12,952,730 |
| 2012-10-19 | 2012-10-17 | 1.384 | 9,025,909 | +17,631 | 0.07% | 12,491,581 |
| 2012-10-18 | 2012-10-16 | 1.395 | 9,008,278 | +128,702 | 0.07% | 12,569,370 |
| 2012-10-17 | 2012-10-15 | 1.350 | 8,879,576 | +29,972 | 0.07% | 11,986,870 |
| 2012-10-16 | 2012-10-12 | 1.339 | 8,849,604 | +105,783 | 0.06% | 11,846,020 |
| 2012-10-15 | 2012-10-11 | 1.361 | 8,743,821 | -70,522 | 0.06% | 11,902,799 |
| 2012-10-12 | 2012-10-10 | 1.373 | 8,814,343 | +70,522 | 0.06% | 12,098,790 |
| 2012-10-09 | 2012-10-05 | 1.407 | 8,743,821 | +59,062 | 0.06% | 12,299,559 |
| 2012-10-08 | 2012-10-04 | 1.429 | 8,684,759 | +96,967 | 0.06% | 12,413,519 |
| 2012-10-04 | 2012-09-28 | 1.350 | 8,587,792 | -103,138 | 0.06% | 11,592,980 |
| 2012-10-03 | 2012-09-27 | 1.327 | 8,690,930 | +8,815 | 0.06% | 11,535,030 |
| 2012-09-28 | 2012-09-26 | 1.316 | 8,682,115 | +44,076 | 0.06% | 11,424,840 |
| 2012-09-27 | 2012-09-25 | 1.441 | 8,638,039 | -88,152 | 0.06% | 12,444,730 |
| 2012-09-26 | 2012-09-24 | 1.441 | 8,726,191 | +88,152 | 0.06% | 12,571,730 |
| 2012-09-25 | 2012-09-21 | 1.463 | 8,638,039 | -132,228 | 0.06% | 12,640,710 |
| 2012-09-24 | 2012-09-20 | 1.441 | 8,770,267 | +119,005 | 0.06% | 12,635,230 |
| 2012-09-21 | 2012-09-19 | 1.452 | 8,651,262 | -171,015 | 0.06% | 12,561,921 |
| 2012-09-20 | 2012-09-18 | 1.407 | 8,822,277 | -70,522 | 0.06% | 12,409,920 |
| 2012-09-19 | 2012-09-17 | 1.452 | 8,892,799 | +87,271 | 0.07% | 12,912,640 |
| 2012-09-18 | 2012-09-14 | 1.531 | 8,805,528 | +4,466,674 | 0.06% | 13,485,150 |
| 2012-09-17 | 2012-09-13 | 1.418 | 4,338,854 | +515,691 | 0.03% | 6,152,501 |
| 2012-09-13 | 2012-09-11 | 1.327 | 3,823,163 | -427,538 | 0.03% | 5,074,290 |
| 2012-09-11 | 2012-09-07 | 1.350 | 4,250,701 | -10,579 | 0.03% | 5,738,180 |
| 2012-09-07 | 2012-09-05 | 1.316 | 4,261,280 | -195,698 | 0.03% | 5,607,441 |
| 2012-09-05 | 2012-09-03 | 1.350 | 4,456,978 | -111,071 | 0.03% | 6,016,641 |
| 2012-09-04 | 2012-08-31 | 1.350 | 4,568,049 | +195,698 | 0.03% | 6,166,579 |
| 2012-09-03 | 2012-08-30 | 1.327 | 4,372,351 | -264,457 | 0.03% | 5,803,199 |
| 2012-08-30 | 2012-08-28 | 1.350 | 4,636,808 | +148,096 | 0.03% | 6,259,400 |
| 2012-08-29 | 2012-08-27 | 1.327 | 4,488,712 | -343,794 | 0.03% | 5,957,639 |
| 2012-08-28 | 2012-08-24 | 1.350 | 4,832,506 | +326,163 | 0.04% | 6,523,580 |
| 2012-08-27 | 2012-08-23 | 1.395 | 4,506,343 | +44,076 | 0.03% | 6,287,760 |
| 2012-08-17 | 2012-08-15 | 1.339 | 4,462,267 | +8,815 | 0.03% | 5,973,160 |
| 2012-08-16 | 2012-08-14 | 1.339 | 4,453,452 | -29,090 | 0.03% | 5,961,361 |
| 2012-08-15 | 2012-08-13 | 1.339 | 4,482,542 | +17,631 | 0.03% | 6,000,300 |
| 2012-08-14 | 2012-08-10 | 1.395 | 4,464,911 | -19,394 | 0.03% | 6,229,950 |
| 2012-08-13 | 2012-08-09 | 1.520 | 4,484,305 | -70,522 | 0.03% | 6,816,580 |
| 2012-08-09 | 2012-08-07 | 1.486 | 4,554,827 | +8,816 | 0.03% | 6,768,771 |
| 2012-08-08 | 2012-08-06 | 1.463 | 4,546,011 | -418,724 | 0.03% | 6,652,529 |
| 2012-08-07 | 2012-08-03 | 1.463 | 4,964,735 | +44,077 | 0.04% | 7,265,281 |
| 2012-08-01 | 2012-07-30 | 1.361 | 4,920,658 | -440,762 | 0.04% | 6,698,399 |
| 2012-07-27 | 2012-07-25 | 1.305 | 5,361,420 | -221,262 | 0.04% | 6,994,300 |
| 2012-07-19 | 2012-07-17 | 1.600 | 5,582,682 | +1,401,621 | 0.04% | 8,929,530 |
| 2012-07-18 | 2012-07-16 | 1.565 | 4,181,061 | +124,295 | 0.03% | 6,545,340 |
| 2012-07-13 | 2012-07-11 | 1.804 | 4,056,766 | -431,946 | 0.03% | 7,317,179 |
| 2012-07-05 | 2012-07-03 | 1.883 | 4,488,712 | -126,940 | 0.03% | 8,452,719 |
| 2012-07-04 | 2012-06-29 | 1.906 | 4,615,652 | +126,940 | 0.03% | 8,796,481 |
| 2012-07-03 | 2012-06-28 | 1.883 | 4,488,712 | +8,815 | 0.03% | 8,452,719 |
| 2012-06-28 | 2012-06-26 | 1.883 | 4,479,897 | +19,393 | 0.03% | 8,436,120 |
| 2012-06-27 | 2012-06-25 | 1.906 | 4,460,504 | +408,145 | 0.03% | 8,500,801 |
| 2012-06-25 | 2012-06-21 | 1.963 | 4,052,359 | +17,631 | 0.03% | 7,952,810 |
| 2012-06-22 | 2012-06-20 | 2.110 | 4,034,728 | -127,821 | 0.03% | 8,513,219 |
| 2012-06-21 | 2012-06-19 | 2.065 | 4,162,549 | -58,181 | 0.03% | 8,594,040 |
| 2012-06-20 | 2012-06-18 | 2.008 | 4,220,730 | +176,305 | 0.03% | 8,474,761 |
| 2012-06-19 | 2012-06-15 | 1.974 | 4,044,425 | +440,761 | 0.03% | 7,983,120 |
| 2012-06-15 | 2012-06-13 | 2.065 | 3,603,664 | +264,457 | 0.03% | 7,440,160 |
| 2012-06-14 | 2012-06-12 | 1.963 | 3,339,207 | -185,120 | 0.02% | 6,553,240 |
| 2012-06-12 | 2012-06-08 | 1.849 | 3,524,327 | +8,815 | 0.03% | 6,516,740 |
| 2012-06-11 | 2012-06-07 | 1.872 | 3,515,512 | +176,305 | 0.03% | 6,580,201 |
| 2012-05-31 | 2012-05-29 | 2.129 | 3,339,207 | -114,598 | 0.02% | 7,108,992 |
| 2012-05-30 | 2012-05-28 | 2.012 | 3,453,805 | +206,959 | 0.03% | 6,948,956 |
| 2012-05-28 | 2012-05-24 | 2.000 | 3,246,846 | -102,586 | 0.02% | 6,494,580 |
| 2012-05-25 | 2012-05-23 | 1.907 | 3,349,432 | +66,681 | 0.03% | 6,386,340 |
| 2012-05-22 | 2012-05-18 | 1.942 | 3,282,751 | +9,404 | 0.02% | 6,374,400 |
| 2012-05-16 | 2012-05-14 | 2.094 | 3,273,347 | -25,647 | 0.02% | 6,853,910 |
| 2012-05-10 | 2012-05-08 | 2.223 | 3,298,994 | +8,549 | 0.02% | 7,332,101 |
| 2012-05-09 | 2012-05-07 | 2.269 | 3,290,445 | +17,098 | 0.02% | 7,467,060 |
| 2012-05-08 | 2012-05-04 | 2.386 | 3,273,347 | +8,549 | 0.02% | 7,811,159 |
| 2012-04-30 | 2012-04-26 | 2.410 | 3,264,798 | -32,486 | 0.02% | 7,867,139 |
| 2012-04-27 | 2012-04-25 | 2.503 | 3,297,284 | +8,549 | 0.02% | 8,253,980 |
| 2012-04-19 | 2012-04-17 | 2.515 | 3,288,735 | -256,465 | 0.02% | 8,271,050 |
| 2012-04-11 | 2012-04-05 | 2.632 | 3,545,200 | +95,747 | 0.03% | 9,330,750 |
| 2012-04-03 | 2012-03-30 | 2.527 | 3,449,453 | -52,148 | 0.03% | 8,715,600 |
| 2012-03-29 | 2012-03-27 | 2.679 | 3,501,601 | -25,646 | 0.03% | 9,379,840 |
| 2012-03-27 | 2012-03-23 | 2.655 | 3,527,247 | +38,469 | 0.03% | 9,366,019 |
| 2012-03-26 | 2012-03-22 | 2.632 | 3,488,778 | +8,549 | 0.03% | 9,182,251 |
| 2012-03-23 | 2012-03-21 | 2.761 | 3,480,229 | -8,549 | 0.03% | 9,607,560 |
| 2012-03-21 | 2012-03-19 | 2.690 | 3,488,778 | +153,879 | 0.03% | 9,386,301 |
| 2012-03-20 | 2012-03-16 | 2.784 | 3,334,899 | -73,520 | 0.03% | 9,284,381 |
| 2012-03-19 | 2012-03-15 | 2.924 | 3,408,419 | +4,275 | 0.03% | 9,967,501 |
| 2012-03-16 | 2012-03-14 | 2.959 | 3,404,144 | +127,377 | 0.03% | 10,074,459 |
| 2012-03-15 | 2012-03-13 | 2.995 | 3,276,767 | +8,549 | 0.02% | 9,812,481 |
| 2012-03-13 | 2012-03-09 | 3.030 | 3,268,218 | -42,744 | 0.02% | 9,901,570 |
| 2012-03-12 | 2012-03-08 | 2.831 | 3,310,962 | +42,744 | 0.03% | 9,372,660 |
| 2012-03-07 | 2012-03-05 | 3.041 | 3,268,218 | +35,905 | 0.02% | 9,939,800 |
| 2012-03-05 | 2012-03-01 | 2.983 | 3,232,313 | -155,589 | 0.02% | 9,641,551 |
| 2012-03-02 | 2012-02-29 | 3.123 | 3,387,902 | +182,091 | 0.03% | 10,581,211 |
| 2012-02-29 | 2012-02-27 | 3.076 | 3,205,811 | +47,018 | 0.02% | 9,862,499 |
| 2012-02-28 | 2012-02-24 | 3.076 | 3,158,793 | +17,098 | 0.02% | 9,717,850 |
| 2012-02-24 | 2012-02-22 | 3.427 | 3,141,695 | -17,098 | 0.02% | 10,767,749 |
| 2012-02-23 | 2012-02-21 | 3.322 | 3,158,793 | +17,098 | 0.02% | 10,493,800 |
| 2012-02-20 | 2012-02-16 | 3.264 | 3,141,695 | -85,489 | 0.02% | 10,253,249 |
| 2012-02-17 | 2012-02-15 | 3.275 | 3,227,184 | +27,357 | 0.02% | 10,570,002 |
| 2012-02-15 | 2012-02-13 | 3.299 | 3,199,827 | +85,488 | 0.02% | 10,555,259 |
| 2012-02-14 | 2012-02-10 | 3.357 | 3,114,339 | -23,082 | 0.02% | 10,455,410 |
| 2012-02-13 | 2012-02-09 | 3.778 | 3,137,421 | -68,390 | 0.02% | 11,854,101 |
| 2012-02-10 | 2012-02-08 | 3.638 | 3,205,811 | -116,265 | 0.02% | 11,662,498 |
| 2012-02-09 | 2012-02-07 | 3.486 | 3,322,076 | -3,419 | 0.03% | 11,580,282 |
| 2012-02-08 | 2012-02-06 | 3.287 | 3,325,495 | -170,977 | 0.03% | 10,930,900 |
| 2012-02-07 | 2012-02-03 | 3.217 | 3,496,472 | -85,488 | 0.03% | 11,247,501 |
| 2012-02-06 | 2012-02-02 | 3.182 | 3,581,960 | +46,164 | 0.03% | 11,396,800 |
| 2012-01-31 | 2012-01-27 | 2.995 | 3,535,796 | -410,344 | 0.03% | 10,588,159 |
| 2012-01-30 | 2012-01-26 | 2.913 | 3,946,140 | -85,488 | 0.03% | 11,493,839 |
| 2012-01-27 | 2012-01-20 | 2.948 | 4,031,628 | -51,293 | 0.03% | 11,884,319 |
| 2012-01-26 | 2012-01-19 | 3.147 | 4,082,921 | +102,586 | 0.03% | 12,847,439 |
| 2012-01-19 | 2012-01-17 | 2.901 | 3,980,335 | -282,112 | 0.03% | 11,546,879 |
| 2012-01-17 | 2012-01-13 | 2.807 | 4,262,447 | -434,280 | 0.03% | 11,966,400 |
| 2012-01-16 | 2012-01-12 | 2.913 | 4,696,727 | -87,199 | 0.04% | 13,680,059 |
| 2012-01-12 | 2012-01-10 | 2.573 | 4,783,926 | +418,893 | 0.04% | 12,311,201 |
| 2012-01-06 | 2012-01-04 | 2.527 | 4,365,033 | +256,465 | 0.03% | 11,028,960 |
| 2011-12-22 | 2011-12-20 | 2.421 | 4,108,568 | -854,883 | 0.03% | 9,948,420 |
| 2011-12-21 | 2011-12-19 | 2.433 | 4,963,451 | +6,839 | 0.04% | 12,076,480 |
| 2011-12-20 | 2011-12-16 | 2.456 | 4,956,612 | +854,883 | 0.04% | 12,175,800 |
| 2011-12-16 | 2011-12-14 | 2.468 | 4,101,729 | +8,549 | 0.03% | 10,123,780 |
| 2011-12-14 | 2011-12-12 | 2.456 | 4,093,180 | -8,549 | 0.03% | 10,054,800 |
| 2011-12-13 | 2011-12-09 | 2.538 | 4,101,729 | +25,647 | 0.03% | 10,411,660 |
| 2011-12-12 | 2011-12-08 | 2.667 | 4,076,082 | +17,097 | 0.03% | 10,871,039 |
| 2011-12-07 | 2011-12-05 | 2.609 | 4,058,985 | -930,113 | 0.03% | 10,588,041 |
| 2011-12-05 | 2011-12-01 | 2.761 | 4,989,098 | -1,303,696 | 0.04% | 13,772,961 |
| 2011-12-02 | 2011-11-30 | 2.609 | 6,292,794 | +12,823 | 0.05% | 16,415,030 |
| 2011-12-01 | 2011-11-29 | 2.620 | 6,279,971 | +1,665,312 | 0.05% | 16,455,040 |
| 2011-11-29 | 2011-11-25 | 2.351 | 4,614,659 | +44,454 | 0.03% | 10,849,981 |
| 2011-11-28 | 2011-11-24 | 2.456 | 4,570,205 | -42,744 | 0.03% | 11,226,600 |
| 2011-11-25 | 2011-11-23 | 2.363 | 4,612,949 | -341,953 | 0.03% | 10,899,920 |
| 2011-11-24 | 2011-11-22 | 2.456 | 4,954,902 | +68,390 | 0.04% | 12,171,600 |
| 2011-11-22 | 2011-11-18 | 2.562 | 4,886,512 | -42,744 | 0.04% | 12,518,041 |
| 2011-11-21 | 2011-11-17 | 2.620 | 4,929,256 | +66,681 | 0.04% | 12,915,841 |
| 2011-11-14 | 2011-11-10 | 2.597 | 4,862,575 | -68,390 | 0.04% | 12,627,360 |
| 2011-11-10 | 2011-11-08 | 2.784 | 4,930,965 | +222,269 | 0.04% | 13,727,839 |
| 2011-11-09 | 2011-11-07 | 2.866 | 4,708,696 | +34,195 | 0.04% | 13,494,600 |
| 2011-11-08 | 2011-11-04 | 2.878 | 4,674,501 | -807,864 | 0.04% | 13,451,281 |
| 2011-11-07 | 2011-11-03 | 2.854 | 5,482,365 | +477,025 | 0.04% | 15,647,720 |
| 2011-11-03 | 2011-11-01 | 2.807 | 5,005,340 | +728,360 | 0.04% | 14,051,999 |
| 2011-11-02 | 2011-10-31 | 3.018 | 4,276,980 | +833,511 | 0.03% | 12,907,740 |
| 2011-11-01 | 2011-10-28 | 3.135 | 3,443,469 | -4,069,243 | 0.03% | 10,795,040 |
| 2011-10-31 | 2011-10-27 | 3.053 | 7,512,712 | +3,289,590 | 0.06% | 22,936,679 |
| 2011-10-28 | 2011-10-26 | 2.527 | 4,223,122 | -18,808 | 0.03% | 10,670,399 |
| 2011-10-27 | 2011-10-25 | 2.609 | 4,241,930 | -427,441 | 0.03% | 11,065,261 |
| 2011-10-26 | 2011-10-24 | 2.550 | 4,669,371 | -170,977 | 0.04% | 11,907,159 |
| 2011-10-24 | 2011-10-20 | 2.363 | 4,840,348 | +1,284,034 | 0.04% | 11,437,240 |
| 2011-10-21 | 2011-10-19 | 2.515 | 3,556,314 | -341,953 | 0.03% | 8,944,001 |
| 2011-10-20 | 2011-10-18 | 2.527 | 3,898,267 | +34,196 | 0.03% | 9,849,601 |
| 2011-10-19 | 2011-10-17 | 2.889 | 3,864,071 | -181,236 | 0.03% | 11,164,399 |
| 2011-10-18 | 2011-10-14 | 2.749 | 4,045,307 | +8,549 | 0.03% | 11,120,201 |
| 2011-10-17 | 2011-10-13 | 2.924 | 4,036,758 | +123,958 | 0.03% | 11,805,001 |
| 2011-10-14 | 2011-10-12 | 2.690 | 3,912,800 | -17,097 | 0.03% | 10,527,101 |
| 2011-10-13 | 2011-10-11 | 2.644 | 3,929,897 | -38,470 | 0.03% | 10,389,219 |
| 2011-10-12 | 2011-10-10 | 2.433 | 3,968,367 | -94,037 | 0.03% | 9,655,360 |
| 2011-10-11 | 2011-10-07 | 2.503 | 4,062,404 | +60,696 | 0.03% | 10,169,279 |
| 2011-10-10 | 2011-10-06 | 2.187 | 4,001,708 | -128,232 | 0.03% | 8,753,471 |
| 2011-10-07 | 2011-10-04 | 1.989 | 4,129,940 | +187,219 | 0.03% | 8,212,700 |
| 2011-10-04 | 2011-09-30 | 2.421 | 3,942,721 | -17,097 | 0.03% | 9,546,841 |
| 2011-09-28 | 2011-09-26 | 2.492 | 3,959,818 | -17,098 | 0.03% | 9,866,159 |
| 2011-09-27 | 2011-09-23 | 2.667 | 3,976,916 | -8,549 | 0.03% | 10,606,560 |
| 2011-09-26 | 2011-09-22 | 2.550 | 3,985,465 | -102,586 | 0.03% | 10,163,161 |
| 2011-09-23 | 2011-09-21 | 2.831 | 4,088,051 | +47,019 | 0.03% | 11,572,441 |
| 2011-09-22 | 2011-09-20 | 2.995 | 4,041,032 | -25,647 | 0.03% | 12,101,119 |
| 2011-09-21 | 2011-09-19 | 3.158 | 4,066,679 | +102,586 | 0.03% | 12,843,901 |
| 2011-09-19 | 2011-09-15 | 3.404 | 3,964,093 | -8,549 | 0.03% | 13,493,671 |
| 2011-09-16 | 2011-09-14 | 3.451 | 3,972,642 | -8,548 | 0.03% | 13,708,652 |
| 2011-09-15 | 2011-09-12 | 3.369 | 3,981,190 | +4,274 | 0.03% | 13,412,159 |
| 2011-09-14 | 2011-09-09 | 3.603 | 3,976,916 | -132,507 | 0.03% | 14,328,160 |
| 2011-09-12 | 2011-09-08 | 3.638 | 4,109,423 | -11,968 | 0.03% | 14,949,771 |
| 2011-09-09 | 2011-09-07 | 3.673 | 4,121,391 | +96,602 | 0.03% | 15,137,939 |
| 2011-09-08 | 2011-09-06 | 3.743 | 4,024,789 | -80,359 | 0.03% | 15,065,598 |
| 2011-09-07 | 2011-09-05 | 3.544 | 4,105,148 | -11,114 | 0.03% | 14,550,058 |
| 2011-09-06 | 2011-09-02 | 3.755 | 4,116,262 | +51,293 | 0.03% | 15,456,150 |
| 2011-09-05 | 2011-09-01 | 3.954 | 4,064,969 | -25,646 | 0.03% | 16,071,900 |
| 2011-09-02 | 2011-08-31 | 4.024 | 4,090,615 | -8,549 | 0.03% | 16,460,398 |
| 2011-08-31 | 2011-08-29 | 3.884 | 4,099,164 | -42,744 | 0.03% | 15,919,399 |
| 2011-08-30 | 2011-08-26 | 3.778 | 4,141,908 | -17,098 | 0.03% | 15,649,349 |
| 2011-08-29 | 2011-08-25 | 4.059 | 4,159,006 | -17,953 | 0.03% | 16,881,550 |
| 2011-08-26 | 2011-08-24 | 3.848 | 4,176,959 | -8,548 | 0.03% | 16,074,942 |
| 2011-08-25 | 2011-08-23 | 3.778 | 4,185,507 | -623,210 | 0.03% | 15,814,078 |
| 2011-08-24 | 2011-08-22 | 3.345 | 4,808,717 | -37,615 | 0.04% | 16,087,499 |
| 2011-08-23 | 2011-08-19 | 3.615 | 4,846,332 | -44,454 | 0.04% | 17,517,210 |
| 2011-08-22 | 2011-08-18 | 4.071 | 4,890,786 | -169,267 | 0.04% | 19,909,080 |
| 2011-08-19 | 2011-08-17 | 4.293 | 5,060,053 | -101,731 | 0.04% | 21,722,731 |
| 2011-08-18 | 2011-08-16 | 4.398 | 5,161,784 | +172,686 | 0.04% | 22,702,881 |
| 2011-08-17 | 2011-08-15 | 4.468 | 4,989,098 | +59,842 | 0.04% | 22,293,522 |
| 2011-08-16 | 2011-08-12 | 4.258 | 4,929,256 | +2,565 | 0.04% | 20,988,241 |
| 2011-08-15 | 2011-08-11 | 4.293 | 4,926,691 | +430,861 | 0.04% | 21,150,210 |
| 2011-08-12 | 2011-08-10 | 4.293 | 4,495,830 | -4,436,843 | 0.03% | 19,300,530 |
| 2011-08-11 | 2011-08-09 | 4.328 | 8,932,673 | +4,588,157 | 0.07% | 38,661,300 |
| 2011-08-10 | 2011-08-08 | 4.574 | 4,344,516 | +137,636 | 0.03% | 19,870,621 |
| 2011-08-09 | 2011-08-05 | 4.749 | 4,206,880 | -234,237 | 0.03% | 19,979,262 |
| 2011-08-08 | 2011-08-04 | 5.369 | 4,441,117 | +4,274 | 0.03% | 23,845,048 |
| 2011-08-05 | 2011-08-03 | 5.428 | 4,436,843 | -8,549 | 0.03% | 24,081,600 |
| 2011-08-04 | 2011-08-02 | 5.393 | 4,445,392 | -85,488 | 0.03% | 23,972,001 |
| 2011-08-03 | 2011-08-01 | 5.381 | 4,530,880 | -108,570 | 0.03% | 24,379,999 |
| 2011-08-01 | 2011-07-28 | 5.135 | 4,639,450 | +822,397 | 0.04% | 23,824,528 |
| 2011-07-29 | 2011-07-27 | 5.334 | 3,817,053 | -85,488 | 0.03% | 20,360,401 |
| 2011-07-28 | 2011-07-26 | 5.346 | 3,902,541 | -4,430,859 | 0.03% | 20,862,049 |
| 2011-07-27 | 2011-07-25 | 5.053 | 8,333,400 | -59,842 | 0.06% | 42,111,360 |
| 2011-07-26 | 2011-07-22 | 5.182 | 8,393,242 | -1,555,887 | 0.06% | 43,493,741 |
| 2011-07-25 | 2011-07-21 | 4.936 | 9,949,129 | -145,330 | 0.08% | 49,112,360 |
| 2011-07-22 | 2011-07-20 | 4.808 | 10,094,459 | -17,098 | 0.08% | 48,530,880 |
| 2011-07-21 | 2011-07-19 | 4.714 | 10,111,557 | -82,923 | 0.08% | 47,666,841 |
| 2011-07-20 | 2011-07-18 | 4.737 | 10,194,480 | +60,696 | 0.08% | 48,296,248 |
| 2011-07-19 | 2011-07-15 | 4.796 | 10,133,784 | -8,549 | 0.08% | 48,601,401 |
| 2011-07-18 | 2011-07-14 | 4.714 | 10,142,333 | -238,512 | 0.08% | 47,811,922 |
| 2011-07-15 | 2011-07-13 | 4.468 | 10,380,845 | -59,842 | 0.08% | 46,386,260 |
| 2011-07-14 | 2011-07-12 | 4.539 | 10,440,687 | +1,011,327 | 0.08% | 47,386,441 |
| 2011-07-13 | 2011-07-11 | 4.878 | 9,429,360 | -17,098 | 0.07% | 45,995,100 |
| 2011-07-12 | 2011-07-08 | 4.843 | 9,446,458 | +418,893 | 0.07% | 45,747,001 |
| 2011-07-08 | 2011-07-06 | 5.100 | 9,027,565 | -135,072 | 0.07% | 46,041,600 |
| 2011-07-07 | 2011-07-05 | 5.147 | 9,162,637 | -1,709 | 0.07% | 47,159,202 |
| 2011-07-06 | 2011-07-04 | 4.913 | 9,164,346 | -164,993 | 0.07% | 45,023,998 |
| 2011-07-04 | 2011-06-29 | 4.784 | 9,329,339 | -8,549 | 0.07% | 44,634,171 |
| 2011-06-30 | 2011-06-28 | 4.691 | 9,337,888 | +9,404 | 0.07% | 43,801,232 |
| 2011-06-29 | 2011-06-27 | 4.819 | 9,328,484 | +34,195 | 0.07% | 44,957,441 |
| 2011-06-28 | 2011-06-24 | 4.574 | 9,294,289 | +62,407 | 0.07% | 42,509,522 |
| 2011-06-27 | 2011-06-23 | 4.515 | 9,231,882 | +46,164 | 0.07% | 41,684,140 |
| 2011-06-24 | 2011-06-22 | 4.480 | 9,185,718 | -7,694 | 0.07% | 41,153,348 |
| 2011-06-23 | 2011-06-21 | 4.504 | 9,193,412 | -89,763 | 0.07% | 41,402,898 |
| 2011-06-22 | 2011-06-20 | 4.562 | 9,283,175 | -165,847 | 0.07% | 42,350,100 |
| 2011-06-21 | 2011-06-17 | 4.433 | 9,449,022 | -28,212 | 0.07% | 41,890,868 |
| 2011-06-20 | 2011-06-16 | 3.895 | 9,477,234 | +170,977 | 0.07% | 36,916,382 |
| 2011-06-16 | 2011-06-14 | 4.047 | 9,306,257 | +51,293 | 0.07% | 37,665,560 |
| 2011-06-15 | 2011-06-13 | 3.977 | 9,254,964 | -337,679 | 0.07% | 36,808,400 |
| 2011-06-14 | 2011-06-10 | 3.778 | 9,592,643 | -108,570 | 0.07% | 36,243,831 |
| 2011-06-13 | 2011-06-09 | 4.071 | 9,701,213 | -4,274 | 0.07% | 39,491,040 |
| 2011-06-10 | 2011-06-08 | 4.211 | 9,705,487 | +783,073 | 0.07% | 40,870,799 |
| 2011-06-09 | 2011-06-07 | 4.527 | 8,922,414 | +8,548 | 0.07% | 40,391,188 |
| 2011-06-08 | 2011-06-03 | 4.632 | 8,913,866 | +1,178,029 | 0.07% | 41,290,922 |
| 2011-06-07 | 2011-06-02 | 4.574 | 7,735,837 | +208,592 | 0.06% | 35,381,591 |
| 2011-06-03 | 2011-06-01 | 4.948 | 7,527,245 | +27,356 | 0.06% | 37,245,149 |
| 2011-06-02 | 2011-05-31 | 4.878 | 7,499,889 | -795,896 | 0.06% | 36,583,410 |
| 2011-06-01 | 2011-05-30 | 4.632 | 8,295,785 | +71,810 | 0.06% | 38,427,839 |
| 2011-05-31 | 2011-05-27 | 4.422 | 8,223,975 | -13,678 | 0.06% | 36,363,600 |
| 2011-05-30 | 2011-05-26 | 4.281 | 8,237,653 | +132,507 | 0.06% | 35,267,760 |
| 2011-05-27 | 2011-05-25 | 4.539 | 8,105,146 | +1,676,425 | 0.06% | 36,786,279 |
| 2011-05-26 | 2011-05-24 | 4.890 | 6,428,721 | +262,450 | 0.05% | 31,433,602 |
| 2011-05-25 | 2011-05-23 | 4.691 | 6,166,271 | +273,562 | 0.05% | 28,924,128 |
| 2011-05-24 | 2011-05-20 | 5.077 | 5,892,709 | +55,568 | 0.04% | 29,915,621 |
| 2011-05-23 | 2011-05-19 | 4.784 | 5,837,141 | +212,011 | 0.04% | 27,926,518 |
| 2011-05-20 | 2011-05-18 | 5.334 | 5,625,130 | -2,338,106 | 0.04% | 30,004,797 |
| 2011-05-19 | 2011-05-17 | 5.451 | 7,963,236 | +17,098 | 0.06% | 43,407,902 |
| 2011-05-18 | 2011-05-16 | 5.919 | 7,946,138 | -35,050 | 0.06% | 47,032,700 |
| 2011-05-17 | 2011-05-13 | 6.200 | 7,981,188 | -34,196 | 0.06% | 49,480,799 |
| 2011-05-16 | 2011-05-12 | 6.223 | 8,015,384 | -17,097 | 0.06% | 49,880,323 |
| 2011-05-13 | 2011-05-11 | 6.527 | 8,032,481 | +5,984 | 0.06% | 52,429,679 |
| 2011-05-12 | 2011-05-09 | 6.340 | 8,026,497 | -384,697 | 0.06% | 50,888,380 |
| 2011-05-11 | 2011-05-06 | 5.921 | 8,411,194 | -816,414 | 0.06% | 49,800,337 |
| 2011-05-09 | 2011-05-05 | 5.921 | 9,227,608 | +79,549 | 0.07% | 54,634,097 |
| 2011-05-06 | 2011-05-04 | 6.074 | 9,148,059 | -816,564 | 0.07% | 55,568,540 |
| 2011-05-05 | 2011-05-03 | 6.441 | 9,964,623 | -1,239,655 | 0.08% | 64,179,198 |
| 2011-05-04 | 2011-04-29 | 6.559 | 11,204,278 | -4,586,299 | 0.09% | 73,487,550 |
| 2011-05-03 | 2011-04-28 | 6.204 | 15,790,577 | -76,156 | 0.12% | 97,970,249 |
| 2011-04-29 | 2011-04-27 | 6.122 | 15,866,733 | -5,924 | 0.12% | 97,130,178 |
| 2011-04-28 | 2011-04-26 | 5.791 | 15,872,657 | -313,086 | 0.12% | 91,914,202 |
| 2011-04-27 | 2011-04-21 | 5.661 | 16,185,743 | -104,081 | 0.12% | 91,623,117 |
| 2011-04-26 | 2011-04-20 | 5.720 | 16,289,824 | -38,078 | 0.12% | 93,174,842 |
| 2011-04-21 | 2011-04-19 | 5.684 | 16,327,902 | -1,527,356 | 0.12% | 92,813,761 |
| 2011-04-20 | 2011-04-18 | 5.743 | 17,855,258 | -211,545 | 0.14% | 102,550,860 |
| 2011-04-19 | 2011-04-15 | 5.850 | 18,066,803 | -2,565,620 | 0.14% | 105,687,450 |
| 2011-04-18 | 2011-04-14 | 5.637 | 20,632,423 | +59,233 | 0.16% | 116,306,911 |
| 2011-04-14 | 2011-04-12 | 5.602 | 20,573,190 | -3,385 | 0.16% | 115,243,619 |
| 2011-04-13 | 2011-04-11 | 5.767 | 20,576,575 | +2,539 | 0.16% | 118,666,961 |
| 2011-04-12 | 2011-04-08 | 5.531 | 20,574,036 | +99,003 | 0.16% | 113,789,518 |
| 2011-04-11 | 2011-04-07 | 5.649 | 20,475,033 | -5,923 | 0.16% | 115,661,659 |
| 2011-04-08 | 2011-04-06 | 5.791 | 20,480,956 | +39,770 | 0.16% | 118,599,597 |
| 2011-04-07 | 2011-04-04 | 5.814 | 20,441,186 | -91,388 | 0.16% | 118,852,440 |
| 2011-04-06 | 2011-04-01 | 5.743 | 20,532,574 | -2,459,847 | 0.16% | 117,927,903 |
| 2011-04-04 | 2011-03-31 | 5.649 | 22,992,421 | -473,861 | 0.18% | 129,882,162 |
| 2011-04-01 | 2011-03-30 | 5.637 | 23,466,282 | +1,383,506 | 0.18% | 132,281,641 |
| 2011-03-31 | 2011-03-29 | 5.519 | 22,082,776 | -423,091 | 0.17% | 121,872,987 |
| 2011-03-30 | 2011-03-28 | 5.448 | 22,505,867 | +18,616 | 0.17% | 122,612,171 |
| 2011-03-29 | 2011-03-25 | 5.164 | 22,487,251 | -18,616 | 0.17% | 116,132,751 |
| 2011-03-28 | 2011-03-24 | 5.188 | 22,505,867 | -2,538 | 0.17% | 116,760,831 |
| 2011-03-25 | 2011-03-23 | 5.235 | 22,508,405 | +84,618 | 0.17% | 117,837,998 |
| 2011-03-24 | 2011-03-22 | 5.212 | 22,423,787 | +5,318,245 | 0.17% | 116,864,999 |
| 2011-03-23 | 2011-03-21 | 4.869 | 17,105,542 | +43,155 | 0.13% | 83,285,801 |
| 2011-03-22 | 2011-03-18 | 4.916 | 17,062,387 | +821,642 | 0.13% | 83,882,242 |
| 2011-03-21 | 2011-03-17 | 4.656 | 16,240,745 | +8,462 | 0.12% | 75,620,419 |
| 2011-03-18 | 2011-03-16 | 4.751 | 16,232,283 | +1,135,574 | 0.12% | 77,115,658 |
| 2011-03-17 | 2011-03-15 | 4.562 | 15,096,709 | +8,462 | 0.12% | 68,866,260 |
| 2011-03-16 | 2011-03-14 | 4.550 | 15,088,247 | -1,031,494 | 0.12% | 68,649,349 |
| 2011-03-15 | 2011-03-11 | 4.361 | 16,119,741 | -453,553 | 0.12% | 70,294,498 |
| 2011-03-14 | 2011-03-10 | 4.550 | 16,573,294 | -159,082 | 0.13% | 75,406,099 |
| 2011-03-11 | 2011-03-09 | 4.644 | 16,732,376 | +431,552 | 0.13% | 77,711,819 |
| 2011-03-10 | 2011-03-08 | 4.833 | 16,300,824 | +5,534,868 | 0.12% | 78,789,760 |
| 2011-03-09 | 2011-03-07 | 4.810 | 10,765,956 | +5,580,561 | 0.08% | 51,782,608 |
| 2011-03-07 | 2011-03-03 | 4.491 | 5,185,395 | +169,236 | 0.04% | 23,286,400 |
| 2011-03-02 | 2011-02-28 | 4.633 | 5,016,159 | -846 | 0.04% | 23,237,760 |
| 2011-03-01 | 2011-02-25 | 4.455 | 5,017,005 | +4,231 | 0.04% | 22,352,330 |
| 2011-02-28 | 2011-02-24 | 4.373 | 5,012,774 | +59,232 | 0.04% | 21,918,799 |
| 2011-02-25 | 2011-02-23 | 4.408 | 4,953,542 | -17,769 | 0.04% | 21,835,422 |
| 2011-02-24 | 2011-02-22 | 4.609 | 4,971,311 | -169,236 | 0.04% | 22,912,498 |
| 2011-02-22 | 2011-02-18 | 4.455 | 5,140,547 | -25,386 | 0.04% | 22,902,748 |
| 2011-02-21 | 2011-02-17 | 4.443 | 5,165,933 | -888,490 | 0.04% | 22,954,801 |
| 2011-02-18 | 2011-02-16 | 4.278 | 6,054,423 | -76,156 | 0.05% | 25,901,102 |
| 2011-02-15 | 2011-02-11 | 4.077 | 6,130,579 | +8,462 | 0.05% | 24,995,251 |
| 2011-02-11 | 2011-02-09 | 3.888 | 6,122,117 | -8,462 | 0.05% | 23,803,150 |
| 2011-02-08 | 2011-02-02 | 4.349 | 6,130,579 | -4,231 | 0.05% | 26,661,601 |
| 2011-02-01 | 2011-01-28 | 4.408 | 6,134,810 | +17,770 | 0.05% | 27,042,501 |
| 2011-01-31 | 2011-01-27 | 4.243 | 6,117,040 | -2,283,842 | 0.05% | 25,952,110 |
| 2011-01-28 | 2011-01-26 | 4.101 | 8,400,882 | -4,358,676 | 0.06% | 34,450,162 |
| 2011-01-27 | 2011-01-25 | 4.290 | 12,759,558 | -933,337 | 0.10% | 54,736,770 |
| 2011-01-26 | 2011-01-24 | 4.042 | 13,692,895 | -49,925 | 0.10% | 55,342,439 |
| 2011-01-21 | 2011-01-19 | 4.195 | 13,742,820 | -423,090 | 0.10% | 57,655,550 |
| 2011-01-20 | 2011-01-18 | 4.113 | 14,165,910 | -3,596,268 | 0.11% | 58,258,679 |
| 2011-01-19 | 2011-01-17 | 3.924 | 17,762,178 | -2,324,458 | 0.14% | 69,690,120 |
| 2011-01-18 | 2011-01-14 | 3.841 | 20,086,636 | -28,770 | 0.15% | 77,148,499 |
| 2011-01-17 | 2011-01-13 | 4.042 | 20,115,406 | -2,789,012 | 0.15% | 81,300,238 |
| 2011-01-14 | 2011-01-12 | 3.924 | 22,904,418 | -2,525,849 | 0.17% | 89,865,761 |
| 2011-01-13 | 2011-01-11 | 3.711 | 25,430,267 | +846,181 | 0.19% | 94,366,420 |
| 2011-01-11 | 2011-01-07 | 3.581 | 24,584,086 | +16,923 | 0.19% | 88,030,588 |
| 2011-01-10 | 2011-01-06 | 3.522 | 24,567,163 | -165,851 | 0.19% | 86,518,341 |
| 2011-01-07 | 2011-01-05 | 3.439 | 24,733,014 | +32,155 | 0.19% | 85,056,389 |
| 2011-01-06 | 2011-01-04 | 3.463 | 24,700,859 | +24,539 | 0.19% | 85,529,629 |
| 2011-01-05 | 2011-01-03 | 3.427 | 24,676,320 | +5,077 | 0.19% | 84,569,799 |
| 2011-01-04 | 2010-12-31 | 3.380 | 24,671,243 | +12,693 | 0.19% | 83,386,160 |
| 2010-12-30 | 2010-12-28 | 3.309 | 24,658,550 | -1,326,812 | 0.19% | 81,594,799 |
| 2010-12-29 | 2010-12-24 | 3.309 | 25,985,362 | +6,060,346 | 0.20% | 85,985,201 |
| 2010-12-28 | 2010-12-22 | 3.333 | 19,925,016 | +1,861,598 | 0.15% | 66,402,541 |
| 2010-12-23 | 2010-12-21 | 3.368 | 18,063,418 | -81,234 | 0.14% | 60,838,949 |
| 2010-12-22 | 2010-12-20 | 3.238 | 18,144,652 | +30,463 | 0.14% | 58,753,821 |
| 2010-12-21 | 2010-12-17 | 3.238 | 18,114,189 | +75,310 | 0.14% | 58,655,179 |
| 2010-12-20 | 2010-12-16 | 3.073 | 18,038,879 | +1,692 | 0.14% | 55,426,800 |
| 2010-12-17 | 2010-12-15 | 3.203 | 18,037,187 | +16,924 | 0.14% | 57,766,361 |
| 2010-12-16 | 2010-12-14 | 3.321 | 18,020,263 | -33,001 | 0.14% | 59,841,760 |
| 2010-12-14 | 2010-12-10 | 3.356 | 18,053,264 | +9,392,605 | 0.14% | 60,591,399 |
| 2010-12-13 | 2010-12-09 | 3.191 | 8,660,659 | +34,693 | 0.07% | 27,634,500 |
| 2010-12-10 | 2010-12-08 | 3.250 | 8,625,966 | -590,634 | 0.07% | 28,033,501 |
| 2010-12-09 | 2010-12-07 | 3.250 | 9,216,600 | +45,694 | 0.07% | 29,953,001 |
| 2010-12-08 | 2010-12-06 | 3.155 | 9,170,906 | -143,004 | 0.07% | 28,937,460 |
| 2010-12-07 | 2010-12-03 | 3.014 | 9,313,910 | -304,625 | 0.07% | 28,067,849 |
| 2010-12-02 | 2010-11-30 | 2.978 | 9,618,535 | -33,848 | 0.07% | 28,644,839 |
| 2010-11-23 | 2010-11-19 | 2.919 | 9,652,383 | +42,309 | 0.07% | 28,175,291 |
| 2010-11-19 | 2010-11-17 | 2.694 | 9,610,074 | +12,693 | 0.07% | 25,893,961 |
| 2010-11-18 | 2010-11-16 | 2.978 | 9,597,381 | -23,693 | 0.07% | 28,581,840 |
| 2010-11-17 | 2010-11-15 | 2.954 | 9,621,074 | -338,472 | 0.07% | 28,425,000 |
| 2010-11-16 | 2010-11-12 | 3.014 | 9,959,546 | -676,945 | 0.08% | 30,013,499 |
| 2010-11-15 | 2010-11-11 | 3.108 | 10,636,491 | +42,309 | 0.08% | 33,059,101 |
| 2010-11-12 | 2010-11-10 | 3.049 | 10,594,182 | -21,154 | 0.08% | 32,301,601 |
| 2010-11-11 | 2010-11-09 | 3.120 | 10,615,336 | +5,923 | 0.08% | 33,118,799 |
| 2010-11-10 | 2010-11-08 | 2.990 | 10,609,413 | -32,155 | 0.08% | 31,721,140 |
| 2010-11-09 | 2010-11-05 | 2.990 | 10,641,568 | -3,012,403 | 0.08% | 31,817,280 |
| 2010-11-08 | 2010-11-04 | 2.978 | 13,653,971 | -1,100,035 | 0.10% | 40,662,720 |
| 2010-11-05 | 2010-11-03 | 2.978 | 14,754,006 | -4,316,367 | 0.11% | 43,938,720 |
| 2010-11-04 | 2010-11-02 | 2.907 | 19,070,373 | -115,927 | 0.15% | 55,441,019 |
| 2010-11-02 | 2010-10-29 | 2.907 | 19,186,300 | +241,161 | 0.15% | 55,778,040 |
| 2010-10-28 | 2010-10-26 | 2.895 | 18,945,139 | -533,093 | 0.14% | 54,853,051 |
| 2010-10-27 | 2010-10-25 | 2.990 | 19,478,232 | +846,180 | 0.15% | 58,238,069 |
| 2010-10-26 | 2010-10-22 | 3.014 | 18,632,052 | -3,384 | 0.14% | 56,148,451 |
| 2010-10-25 | 2010-10-21 | 3.014 | 18,635,436 | +1,809,134 | 0.14% | 56,158,649 |
| 2010-10-21 | 2010-10-19 | 3.002 | 16,826,302 | -1,184,653 | 0.13% | 50,507,899 |
| 2010-10-20 | 2010-10-18 | 2.848 | 18,010,955 | -423,090 | 0.14% | 51,296,850 |
| 2010-10-19 | 2010-10-15 | 2.943 | 18,434,045 | -610,097 | 0.14% | 54,244,649 |
| 2010-10-18 | 2010-10-14 | 2.919 | 19,044,142 | -377,396 | 0.15% | 55,589,821 |
| 2010-10-15 | 2010-10-13 | 2.742 | 19,421,538 | +22,847 | 0.15% | 53,248,639 |
| 2010-10-12 | 2010-10-08 | 2.659 | 19,398,691 | -1,302,272 | 0.15% | 51,581,249 |
| 2010-10-08 | 2010-10-06 | 2.754 | 20,700,963 | +16,923 | 0.16% | 57,001,119 |
| 2010-10-07 | 2010-10-05 | 2.694 | 20,684,040 | +453,553 | 0.16% | 55,732,320 |
| 2010-10-05 | 2010-09-30 | 2.824 | 20,230,487 | -2,539 | 0.15% | 57,140,120 |
| 2010-10-04 | 2010-09-29 | 2.718 | 20,233,026 | +1,116,959 | 0.15% | 54,995,301 |
| 2010-09-30 | 2010-09-28 | 2.742 | 19,116,067 | +6,917,527 | 0.15% | 52,411,120 |
| 2010-09-29 | 2010-09-27 | 2.824 | 12,198,540 | +1,692 | 0.09% | 34,454,239 |
| 2010-09-28 | 2010-09-24 | 2.789 | 12,196,848 | +1,107,651 | 0.09% | 34,017,040 |
| 2010-09-22 | 2010-09-20 | 2.624 | 11,089,197 | +69,386 | 0.08% | 29,093,099 |
| 2010-09-21 | 2010-09-17 | 2.659 | 11,019,811 | -610,942 | 0.08% | 29,301,751 |
| 2010-09-16 | 2010-09-14 | 2.564 | 11,630,753 | +338,472 | 0.09% | 29,826,650 |
| 2010-09-15 | 2010-09-13 | 2.659 | 11,292,281 | +169,236 | 0.09% | 30,026,251 |
| 2010-09-14 | 2010-09-10 | 2.505 | 11,123,045 | -42,309 | 0.08% | 27,867,401 |
| 2010-09-13 | 2010-09-09 | 2.564 | 11,165,354 | +1,127,113 | 0.09% | 28,633,151 |
| 2010-09-10 | 2010-09-08 | 2.541 | 10,038,241 | +370,627 | 0.08% | 25,505,450 |
| 2010-09-09 | 2010-09-07 | 2.434 | 9,667,614 | +185,314 | 0.07% | 23,535,500 |
| 2010-09-08 | 2010-09-06 | 2.434 | 9,482,300 | +169,236 | 0.07% | 23,084,359 |
| 2010-09-03 | 2010-09-01 | 2.127 | 9,313,064 | +1,692,361 | 0.07% | 19,810,799 |
| 2010-08-31 | 2010-08-27 | 2.139 | 7,620,703 | -21,154 | 0.06% | 16,300,860 |
| 2010-08-30 | 2010-08-26 | 2.210 | 7,641,857 | -4,231 | 0.06% | 16,887,969 |
| 2010-08-27 | 2010-08-25 | 2.234 | 7,646,088 | -84,618 | 0.06% | 17,078,039 |
| 2010-08-26 | 2010-08-24 | 2.245 | 7,730,706 | -10,155 | 0.06% | 17,358,399 |
| 2010-08-18 | 2010-08-16 | 2.210 | 7,740,861 | +1,300,580 | 0.06% | 17,106,761 |
| 2010-08-16 | 2010-08-12 | 2.222 | 6,440,281 | +2,366,767 | 0.05% | 14,308,680 |
| 2010-08-13 | 2010-08-11 | 2.245 | 4,073,514 | +1,773,595 | 0.03% | 9,146,601 |
| 2010-08-11 | 2010-08-09 | 2.092 | 2,299,919 | -8,462 | 0.02% | 4,810,860 |
| 2010-08-10 | 2010-08-06 | 2.092 | 2,308,381 | +8,462 | 0.02% | 4,828,560 |
| 2010-08-05 | 2010-08-03 | 2.104 | 2,299,919 | +2,539 | 0.02% | 4,838,040 |
| 2010-08-04 | 2010-08-02 | 2.127 | 2,297,380 | -50,771 | 0.02% | 4,886,999 |
| 2010-08-03 | 2010-07-30 | 2.127 | 2,348,151 | -42,309 | 0.02% | 4,994,999 |
| 2010-07-30 | 2010-07-28 | 2.115 | 2,390,460 | +42,309 | 0.02% | 5,056,749 |
| 2010-07-27 | 2010-07-23 | 2.127 | 2,348,151 | +3,384 | 0.02% | 4,994,999 |
| 2010-07-19 | 2010-07-15 | 2.080 | 2,344,767 | -352,857 | 0.02% | 4,876,961 |
| 2010-07-16 | 2010-07-14 | 2.044 | 2,697,624 | -234,392 | 0.02% | 5,515,240 |
| 2010-07-14 | 2010-07-12 | 1.997 | 2,932,016 | -16,924 | 0.02% | 5,855,850 |
| 2010-07-13 | 2010-07-09 | 1.926 | 2,948,940 | -1,692 | 0.02% | 5,680,551 |
| 2010-07-09 | 2010-07-07 | 1.891 | 2,950,632 | +4,231 | 0.02% | 5,579,200 |
| 2010-07-05 | 2010-06-30 | 1.761 | 2,946,401 | +296,163 | 0.02% | 5,188,180 |
| 2010-06-21 | 2010-06-17 | 1.820 | 2,650,238 | -93,080 | 0.02% | 4,823,280 |
| 2010-06-11 | 2010-06-09 | 1.725 | 2,743,318 | -154,005 | 0.02% | 4,733,321 |
| 2010-06-09 | 2010-06-07 | 1.725 | 2,897,323 | -16,923 | 0.02% | 4,999,041 |
| 2010-06-02 | 2010-05-31 | 1.844 | 2,914,246 | +33,847 | 0.02% | 5,372,640 |
| 2010-06-01 | 2010-05-28 | 1.714 | 2,880,399 | -16,924 | 0.02% | 4,935,800 |
| 2010-05-27 | 2010-05-25 | 1.465 | 2,897,323 | -120,157 | 0.02% | 4,245,761 |
| 2010-05-26 | 2010-05-24 | 1.572 | 3,017,480 | +120,157 | 0.02% | 4,742,780 |
| 2010-05-25 | 2010-05-20 | 1.560 | 2,897,323 | -600,788 | 0.02% | 4,519,681 |
| 2010-05-24 | 2010-05-19 | 1.584 | 3,498,111 | +42,309 | 0.03% | 5,539,560 |
| 2010-05-20 | 2010-05-18 | 1.643 | 3,455,802 | +63,464 | 0.03% | 5,676,760 |
| 2010-05-13 | 2010-05-11 | 1.855 | 3,392,338 | +16,923 | 0.03% | 6,294,130 |
| 2010-05-12 | 2010-05-10 | 1.903 | 3,375,415 | +137,082 | 0.03% | 6,422,291 |
| 2010-05-10 | 2010-05-06 | 1.879 | 3,238,333 | -99,003 | 0.02% | 6,084,929 |
| 2010-05-07 | 2010-05-05 | 1.962 | 3,337,336 | -88,003 | 0.03% | 6,547,039 |
| 2010-05-05 | 2010-05-03 | 2.044 | 3,425,339 | +16,923 | 0.03% | 7,003,039 |
| 2010-05-04 | 2010-04-30 | 2.068 | 3,408,416 | -16,923 | 0.03% | 7,049,001 |
| 2010-05-03 | 2010-04-29 | 2.068 | 3,425,339 | -71,079 | 0.03% | 7,083,999 |
| 2010-04-30 | 2010-04-28 | 2.068 | 3,496,418 | -1,693 | 0.03% | 7,230,999 |
| 2010-04-21 | 2010-04-19 | 2.127 | 3,498,111 | -8,462 | 0.03% | 7,441,200 |
| 2010-04-20 | 2010-04-16 | 2.151 | 3,506,573 | -2,538 | 0.03% | 7,542,081 |
| 2010-04-15 | 2010-04-13 | 2.163 | 3,509,111 | +1,692 | 0.03% | 7,589,010 |
| 2010-04-14 | 2010-04-12 | 2.210 | 3,507,419 | +8,462 | 0.03% | 7,751,150 |
| 2010-04-13 | 2010-04-09 | 2.222 | 3,498,957 | -162,467 | 0.03% | 7,773,800 |
| 2010-04-12 | 2010-04-08 | 2.222 | 3,661,424 | +46,540 | 0.03% | 8,134,761 |
| 2010-04-09 | 2010-04-07 | 2.222 | 3,614,884 | -401,089 | 0.03% | 8,031,361 |
| 2010-04-08 | 2010-04-01 | 2.198 | 4,015,973 | +1,160,959 | 0.03% | 8,827,559 |
| 2010-04-07 | 2010-03-31 | 2.151 | 2,855,014 | +16,078 | 0.02% | 6,140,681 |
| 2010-03-31 | 2010-03-29 | 2.198 | 2,838,936 | -84,618 | 0.02% | 6,240,300 |
| 2010-03-30 | 2010-03-26 | 2.151 | 2,923,554 | +84,618 | 0.02% | 6,288,100 |
| 2010-03-26 | 2010-03-24 | 2.186 | 2,838,936 | -126,927 | 0.02% | 6,206,750 |
| 2010-03-25 | 2010-03-23 | 2.222 | 2,965,863 | +42,309 | 0.02% | 6,589,400 |
| 2010-03-23 | 2010-03-19 | 2.316 | 2,923,554 | +1,607,743 | 0.02% | 6,771,800 |
| 2010-03-22 | 2010-03-18 | 2.293 | 1,315,811 | +289,394 | 0.01% | 3,016,700 |
| 2010-03-19 | 2010-03-17 | 2.328 | 1,026,417 | +86,310 | 0.01% | 2,389,610 |
| 2010-03-16 | 2010-03-12 | 2.340 | 940,107 | +168,390 | 0.01% | 2,199,781 |
| 2010-03-10 | 2010-03-08 | 2.328 | 771,717 | -902,028 | 0.01% | 1,796,641 |
| 2010-03-05 | 2010-03-03 | 2.423 | 1,673,745 | +904,567 | 0.01% | 4,054,899 |
| 2010-03-04 | 2010-03-02 | 2.245 | 769,178 | +90,541 | 0.01% | 1,727,100 |
| 2010-02-18 | 2010-02-12 | 2.234 | 678,637 | -84,618 | 0.01% | 1,515,780 |
| 2010-02-17 | 2010-02-11 | 2.269 | 763,255 | +84,618 | 0.01% | 1,731,840 |
| 2010-02-02 | 2010-01-29 | 2.174 | 678,637 | +25,386 | 0.01% | 1,475,680 |
| 2010-01-20 | 2010-01-18 | 2.564 | 653,251 | -1,675,438 | 0.00% | 1,675,239 |
| 2010-01-19 | 2010-01-15 | 2.635 | 2,328,689 | +1,252,347 | 0.02% | 6,136,960 |
| 2010-01-15 | 2010-01-13 | 2.694 | 1,076,342 | +423,091 | 0.01% | 2,900,161 |
| 2010-01-13 | 2010-01-11 | 2.754 | 653,251 | -380,782 | 0.00% | 1,798,759 |
| 2010-01-12 | 2010-01-08 | 2.777 | 1,034,033 | -26,231 | 0.01% | 2,871,701 |
| 2010-01-11 | 2010-01-07 | 2.718 | 1,060,264 | -84,618 | 0.01% | 2,881,899 |
| 2010-01-08 | 2010-01-06 | 2.789 | 1,144,882 | -67,695 | 0.01% | 3,193,079 |
| 2010-01-07 | 2010-01-05 | 2.824 | 1,212,577 | +84,618 | 0.01% | 3,424,870 |
| 2010-01-04 | 2009-12-29 | 2.836 | 1,127,959 | -48,232 | 0.01% | 3,199,201 |
| 2009-12-30 | 2009-12-28 | 2.671 | 1,176,191 | -21,155 | 0.01% | 3,141,400 |
| 2009-12-23 | 2009-12-21 | 2.375 | 1,197,346 | -1,091,573 | 0.01% | 2,844,151 |
| 2009-12-22 | 2009-12-18 | 2.564 | 2,288,919 | -16,923 | 0.02% | 5,869,851 |
| 2009-12-18 | 2009-12-16 | 2.683 | 2,305,842 | -253,854 | 0.02% | 6,185,749 |
| 2009-12-17 | 2009-12-15 | 2.718 | 2,559,696 | -797,103 | 0.02% | 6,957,499 |
| 2009-12-16 | 2009-12-14 | 2.836 | 3,356,799 | -49,078 | 0.03% | 9,520,801 |
| 2009-12-14 | 2009-12-10 | 2.588 | 3,405,877 | +579,634 | 0.03% | 8,814,750 |
| 2009-12-11 | 2009-12-09 | 2.659 | 2,826,243 | +67,694 | 0.03% | 7,514,999 |
| 2009-12-10 | 2009-12-08 | 2.824 | 2,758,549 | +162,467 | 0.03% | 7,791,400 |
| 2009-12-09 | 2009-12-07 | 2.860 | 2,596,082 | +118,465 | 0.02% | 7,424,559 |
| 2009-12-08 | 2009-12-04 | 2.919 | 2,477,617 | -8,462 | 0.02% | 7,232,160 |
| 2009-12-07 | 2009-12-03 | 2.919 | 2,486,079 | -489,938 | 0.02% | 7,256,861 |
| 2009-12-04 | 2009-12-02 | 2.978 | 2,976,017 | +67,694 | 0.03% | 8,862,839 |
| 2009-12-03 | 2009-12-01 | 3.025 | 2,908,323 | +707,407 | 0.03% | 8,798,720 |
| 2009-12-02 | 2009-11-30 | 2.966 | 2,200,916 | +503,478 | 0.02% | 6,528,510 |
| 2009-12-01 | 2009-11-27 | 3.120 | 1,697,438 | +284,316 | 0.02% | 5,295,839 |
| 2009-11-30 | 2009-11-26 | 3.061 | 1,413,122 | +42,309 | 0.01% | 4,325,301 |
| 2009-11-27 | 2009-11-25 | 2.931 | 1,370,813 | +169,236 | 0.01% | 4,017,601 |
| 2009-11-26 | 2009-11-24 | 2.895 | 1,201,577 | +96,465 | 0.01% | 3,479,001 |
| 2009-11-25 | 2009-11-23 | 2.990 | 1,105,112 | -16,077 | 0.01% | 3,304,180 |
| 2009-11-24 | 2009-11-20 | 3.073 | 1,121,189 | -26,232 | 0.01% | 3,444,999 |
| 2009-11-23 | 2009-11-19 | 2.954 | 1,147,421 | +7,616 | 0.01% | 3,390,000 |
| 2009-11-17 | 2009-11-13 | 2.730 | 1,139,805 | +169,236 | 0.01% | 3,111,569 |
| 2009-11-12 | 2009-11-10 | 2.352 | 970,569 | +169,236 | 0.01% | 2,282,530 |
| 2009-11-11 | 2009-11-09 | 2.293 | 801,333 | -59,233 | 0.01% | 1,837,180 |
| 2009-11-10 | 2009-11-06 | 2.257 | 860,566 | +673,560 | 0.01% | 1,942,471 |
| 2009-11-05 | 2009-11-03 | 2.174 | 187,006 | +20,308 | 0.00% | 406,640 |
| 2009-11-03 | 2009-10-30 | 2.328 | 166,698 | +126,928 | 0.00% | 388,091 |
| 2009-10-23 | 2009-10-21 | 2.423 | 39,770 | -42,310 | 0.00% | 96,349 |
| 2009-10-21 | 2009-10-19 | 2.364 | 82,080 | -38,078 | 0.00% | 194,001 |
| 2009-10-13 | 2009-10-09 | 2.375 | 120,158 | -84,618 | 0.00% | 285,421 |
| 2009-10-09 | 2009-10-07 | 2.364 | 204,776 | +84,618 | 0.00% | 484,001 |
| 2009-09-23 | 2009-09-21 | 2.754 | 120,158 | -13,539 | 0.00% | 330,861 |
| 2009-09-22 | 2009-09-18 | 2.931 | 133,697 | -15,231 | 0.00% | 391,841 |
| 2009-09-17 | 2009-09-15 | 2.730 | 148,928 | +80,387 | 0.00% | 406,561 |
| 2009-09-14 | 2009-09-10 | 2.872 | 68,541 | -8,461 | 0.00% | 196,831 |
| 2009-09-10 | 2009-09-08 | 2.754 | 77,002 | +8,461 | 0.00% | 212,029 |
| 2009-09-01 | 2009-08-28 | 2.671 | 68,541 | +16,924 | 0.00% | 183,061 |
| 2009-08-31 | 2009-08-27 | 2.872 | 51,617 | -175,159 | 0.00% | 148,230 |
| 2009-08-28 | 2009-08-26 | 2.789 | 226,776 | +190,390 | 0.00% | 632,479 |
| 2009-08-19 | 2009-08-17 | 2.860 | 36,386 | -84,618 | 0.00% | 104,061 |
| 2009-08-18 | 2009-08-14 | 2.824 | 121,004 | -42,309 | 0.00% | 341,770 |
| 2009-08-17 | 2009-08-13 | 3.025 | 163,313 | +84,618 | 0.00% | 494,080 |
| 2009-08-14 | 2009-08-12 | 3.191 | 78,695 | +59,233 | 0.00% | 251,101 |
| 2009-08-12 | 2009-08-10 | 3.333 | 19,462 | -42,309 | 0.00% | 64,859 |
| 2009-08-11 | 2009-08-07 | 3.404 | 61,771 | +13,539 | 0.00% | 210,239 |
| 2009-08-10 | 2009-08-06 | 3.864 | 48,232 | +42,309 | 0.00% | 186,389 |
| 2009-07-17 | 2009-07-15 | 3.084 | 5,923 | -423,091 | 0.00% | 18,269 |
| 2009-07-14 | 2009-07-10 | 3.108 | 429,014 | +423,091 | 0.05% | 1,333,411 |
| 2009-06-03 | 2009-06-01 | 2.683 | 5,923 | -16,924 | 0.00% | 15,889 |
| 2009-06-01 | 2009-05-27 | 2.423 | 22,847 | +16,924 | 0.00% | 55,350 |
| 2009-05-19 | 2009-05-15 | 2.175 | 5,923 | +65 | 0.00% | 12,881 |
| 2009-05-13 | 2009-05-11 | 1.840 | 5,858 | -334,766 | 0.00% | 10,779 |
| 2009-05-12 | 2009-05-08 | 1.840 | 340,624 | +334,766 | 0.04% | 626,781 |
| 2009-05-05 | 2009-04-30 | 1.207 | 5,858 | -837 | 0.00% | 7,070 |
| 2009-03-30 | 2009-03-26 | 1.075 | 6,695 | -37,661 | 0.00% | 7,200 |
| 2008-12-05 | 2008-12-03 | 0.693 | 44,356 | -56,074 | 0.01% | 30,740 |
| 2008-12-03 | 2008-12-01 | 0.556 | 100,430 | +56,074 | 0.01% | 55,800 |
| 2008-11-17 | 2008-11-13 | 0.693 | 44,356 | -7,533 | 0.01% | 30,740 |
| 2008-11-11 | 2008-11-07 | 0.520 | 51,889 | +7,533 | 0.01% | 26,970 |
| 2008-11-04 | 2008-10-31 | 0.538 | 44,356 | -33,477 | 0.01% | 23,850 |
| 2008-11-03 | 2008-10-30 | 0.514 | 77,833 | +33,477 | 0.01% | 39,990 |
| 2008-10-22 | 2008-10-20 | 0.717 | 44,356 | +16,738 | 0.01% | 31,800 |
| 2008-09-23 | 2008-09-19 | 1.016 | 27,618 | -16,738 | 0.00% | 28,050 |
| 2008-09-22 | 2008-09-18 | 0.920 | 44,356 | +16,738 | 0.01% | 40,810 |
| 2008-06-05 | 2008-06-03 | 1.697 | 27,618 | -1,674 | 0.00% | 46,860 |
| 2008-05-29 | 2008-05-27 | 1.565 | 29,292 | +1,674 | 0.00% | 45,850 |
| 2008-03-17 | 2008-03-13 | 2.151 | 27,618 | +8,369 | 0.00% | 59,400 |
| 2008-02-21 | 2008-02-19 | 2.892 | 19,249 | +8,369 | 0.00% | 55,660 |
| 2008-01-25 | 2008-01-23 | 2.605 | 10,880 | -1,674 | 0.00% | 28,340 |
| 2008-01-24 | 2008-01-22 | 2.509 | 12,554 | +1,674 | 0.00% | 31,501 |
| 2008-01-23 | 2008-01-21 | 3.095 | 10,880 | +2,511 | 0.00% | 33,670 |
| 2007-12-27 | 2007-12-20 | 3.728 | 8,369 | -3,348 | 0.00% | 31,200 |
| 2007-12-20 | 2007-12-18 | 3.501 | 11,717 | +3,348 | 0.00% | 41,021 |
| 2007-11-30 | 2007-11-28 | 3.991 | 8,369 | -51,052 | 0.00% | 33,399 |
| 2007-11-23 | 2007-11-21 | 5.210 | 59,421 | +837 | 0.01% | 309,561 |
| 2007-11-19 | 2007-11-15 | 5.891 | 58,584 | -837 | 0.01% | 345,101 |
| 2007-11-16 | 2007-11-14 | 5.293 | 59,421 | +48,541 | 0.01% | 314,531 |
| 2007-11-15 | 2007-11-13 | 5.401 | 10,880 | 0.00% | 58,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy