History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-10-10 | 2025-10-08 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-10-09 | 2025-10-06 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-10-08 | 2025-10-03 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-10-06 | 2025-10-02 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-10-03 | 2025-09-30 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-10-02 | 2025-09-29 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-30 | 2025-09-26 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-29 | 2025-09-25 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-26 | 2025-09-24 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-25 | 2025-09-23 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-24 | 2025-09-22 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-23 | 2025-09-19 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-22 | 2025-09-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-19 | 2025-09-17 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-18 | 2025-09-16 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-17 | 2025-09-15 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-15 | 2025-09-11 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-09-12 | 2025-09-10 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-11 | 2025-09-09 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-10 | 2025-09-08 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-09 | 2025-09-05 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-08 | 2025-09-04 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-05 | 2025-09-03 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-04 | 2025-09-02 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-03 | 2025-09-01 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-02 | 2025-08-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-29 | 2025-08-27 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-28 | 2025-08-26 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-08-27 | 2025-08-25 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-08-26 | 2025-08-22 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-25 | 2025-08-21 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-22 | 2025-08-20 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-21 | 2025-08-19 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-20 | 2025-08-18 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-08-19 | 2025-08-15 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-08-15 | 2025-08-13 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-14 | 2025-08-12 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-13 | 2025-08-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-11 | 2025-08-07 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-08-08 | 2025-08-06 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-07 | 2025-08-05 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-06 | 2025-08-04 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-05 | 2025-08-01 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-08-04 | 2025-07-31 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-01 | 2025-07-30 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-31 | 2025-07-29 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-07-30 | 2025-07-28 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-07-29 | 2025-07-25 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-07-28 | 2025-07-24 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-25 | 2025-07-23 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-23 | 2025-07-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-07-21 | 2025-07-17 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-18 | 2025-07-16 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-17 | 2025-07-15 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-16 | 2025-07-14 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-15 | 2025-07-11 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-07-14 | 2025-07-10 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-07-11 | 2025-07-09 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-07-10 | 2025-07-08 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-07-09 | 2025-07-07 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-07-08 | 2025-07-04 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-07-07 | 2025-07-03 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-07-04 | 2025-07-02 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-07-03 | 2025-06-30 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-06-30 | 2025-06-26 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-06-27 | 2025-06-25 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-06-26 | 2025-06-24 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-06-25 | 2025-06-23 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-24 | 2025-06-20 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-23 | 2025-06-19 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-20 | 2025-06-18 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-19 | 2025-06-17 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-18 | 2025-06-16 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-17 | 2025-06-13 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-16 | 2025-06-12 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-13 | 2025-06-11 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-12 | 2025-06-10 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-11 | 2025-06-09 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-10 | 2025-06-06 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-09 | 2025-06-05 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-05 | 2025-06-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-04 | 2025-06-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-03 | 2025-05-30 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-02 | 2025-05-29 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-05-29 | 2025-05-27 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-05-28 | 2025-05-26 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-05-27 | 2025-05-23 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-26 | 2025-05-22 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-23 | 2025-05-21 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-05-22 | 2025-05-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-21 | 2025-05-19 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-05-20 | 2025-05-16 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-05-19 | 2025-05-15 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-05-16 | 2025-05-14 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-05-15 | 2025-05-13 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-05-14 | 2025-05-12 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-05-13 | 2025-05-09 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-12 | 2025-05-08 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-09 | 2025-05-07 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-08 | 2025-05-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-07 | 2025-05-02 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-05-06 | 2025-04-30 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-02 | 2025-04-29 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-30 | 2025-04-28 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-29 | 2025-04-25 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-04-28 | 2025-04-24 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-04-25 | 2025-04-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-04-24 | 2025-04-22 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-23 | 2025-04-17 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-22 | 2025-04-16 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-17 | 2025-04-15 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-04-16 | 2025-04-14 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-04-15 | 2025-04-11 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-04-14 | 2025-04-10 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-11 | 2025-04-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-04-10 | 2025-04-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-04-09 | 2025-04-07 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-04-08 | 2025-04-03 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-04-07 | 2025-04-02 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-04-03 | 2025-04-01 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-04-02 | 2025-03-31 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-04-01 | 2025-03-28 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-03-28 | 2025-03-26 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-03-27 | 2025-03-25 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-03-26 | 2025-03-24 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-03-25 | 2025-03-21 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-03-24 | 2025-03-20 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-03-21 | 2025-03-19 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-03-20 | 2025-03-18 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-03-19 | 2025-03-17 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-03-18 | 2025-03-14 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-03-17 | 2025-03-13 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-03-14 | 2025-03-12 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-03-13 | 2025-03-11 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-03-12 | 2025-03-10 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-03-11 | 2025-03-07 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-03-10 | 2025-03-06 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-03-07 | 2025-03-05 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-03-06 | 2025-03-04 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-03-05 | 2025-03-03 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-03-04 | 2025-02-28 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-03-03 | 2025-02-27 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-02-28 | 2025-02-26 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-02-27 | 2025-02-25 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-02-26 | 2025-02-24 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-02-25 | 2025-02-21 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-02-24 | 2025-02-20 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-02-21 | 2025-02-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-02-20 | 2025-02-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-02-19 | 2025-02-17 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-02-18 | 2025-02-14 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-02-17 | 2025-02-13 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-02-14 | 2025-02-12 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-02-13 | 2025-02-11 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-02-12 | 2025-02-10 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-02-11 | 2025-02-07 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-02-10 | 2025-02-06 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-02-07 | 2025-02-05 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-02-06 | 2025-02-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-02-05 | 2025-02-03 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-02-04 | 2025-01-28 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-02-03 | 2025-01-24 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-01-27 | 2025-01-23 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-01-24 | 2025-01-22 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-01-23 | 2025-01-21 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-01-22 | 2025-01-20 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-01-21 | 2025-01-17 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-01-20 | 2025-01-16 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-01-17 | 2025-01-15 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-16 | 2025-01-14 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-15 | 2025-01-13 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-01-14 | 2025-01-10 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-01-13 | 2025-01-09 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-10 | 2025-01-08 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-09 | 2025-01-07 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-08 | 2025-01-06 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-01-07 | 2025-01-03 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-01-06 | 2025-01-02 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-01-03 | 2024-12-31 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-01-02 | 2024-12-27 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-12-30 | 2024-12-24 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-12-27 | 2024-12-20 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-12-23 | 2024-12-19 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-12-20 | 2024-12-18 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-12-19 | 2024-12-17 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-12-18 | 2024-12-16 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-12-17 | 2024-12-13 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-12-16 | 2024-12-12 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-12-13 | 2024-12-11 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-12-12 | 2024-12-10 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-12-11 | 2024-12-09 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-12-10 | 2024-12-06 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-12-09 | 2024-12-05 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-12-06 | 2024-12-04 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-12-05 | 2024-12-03 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-12-04 | 2024-12-02 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-12-03 | 2024-11-29 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-12-02 | 2024-11-28 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-11-29 | 2024-11-27 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-11-28 | 2024-11-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-27 | 2024-11-25 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-11-26 | 2024-11-22 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-11-25 | 2024-11-21 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-11-22 | 2024-11-20 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-11-21 | 2024-11-19 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-11-20 | 2024-11-18 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-11-19 | 2024-11-15 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-11-18 | 2024-11-14 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-11-15 | 2024-11-13 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-11-14 | 2024-11-12 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-11-13 | 2024-11-11 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-11-12 | 2024-11-08 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-11-11 | 2024-11-07 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-11-08 | 2024-11-06 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-11-07 | 2024-11-05 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-11-06 | 2024-11-04 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2024-11-05 | 2024-11-01 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2024-11-04 | 2024-10-31 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-11-01 | 2024-10-30 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-10-31 | 2024-10-29 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2024-10-30 | 2024-10-28 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-10-29 | 2024-10-25 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-10-28 | 2024-10-24 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-10-25 | 2024-10-23 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-10-22 | 2024-10-18 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-10-21 | 2024-10-17 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-10-18 | 2024-10-16 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-10-17 | 2024-10-15 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-10-16 | 2024-10-14 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-10-15 | 2024-10-10 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-10-14 | 2024-10-09 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-10-10 | 2024-10-08 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-10-09 | 2024-10-07 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-10-08 | 2024-10-04 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-10-07 | 2024-10-03 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-10-04 | 2024-10-02 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-10-03 | 2024-09-30 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-09-30 | 2024-09-26 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-09-27 | 2024-09-25 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-09-26 | 2024-09-24 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-09-25 | 2024-09-23 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-09-24 | 2024-09-20 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-09-23 | 2024-09-19 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-09-20 | 2024-09-17 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-09-19 | 2024-09-16 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-09-17 | 2024-09-13 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-09-16 | 2024-09-12 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-09-13 | 2024-09-11 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-09-12 | 2024-09-10 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-09-11 | 2024-09-09 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-09-10 | 2024-09-05 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-09-09 | 2024-09-04 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-09-05 | 2024-09-03 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-09-04 | 2024-09-02 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-09-03 | 2024-08-30 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-09-02 | 2024-08-29 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-08-30 | 2024-08-28 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-08-29 | 2024-08-27 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-08-28 | 2024-08-26 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-08-27 | 2024-08-23 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-08-26 | 2024-08-22 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-08-23 | 2024-08-21 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-08-22 | 2024-08-20 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-08-21 | 2024-08-19 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-08-20 | 2024-08-16 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-08-19 | 2024-08-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-08-16 | 2024-08-14 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-08-15 | 2024-08-13 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-08-14 | 2024-08-12 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-08-13 | 2024-08-09 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-08-12 | 2024-08-08 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-08-09 | 2024-08-07 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-08-08 | 2024-08-06 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-08-07 | 2024-08-05 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-08-06 | 2024-08-02 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-08-05 | 2024-08-01 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-08-02 | 2024-07-31 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-08-01 | 2024-07-30 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-07-31 | 2024-07-29 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-07-30 | 2024-07-26 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-07-29 | 2024-07-25 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-07-26 | 2024-07-24 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-07-25 | 2024-07-23 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-24 | 2024-07-22 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-07-23 | 2024-07-19 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-07-22 | 2024-07-18 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-07-19 | 2024-07-17 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-07-18 | 2024-07-16 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-07-17 | 2024-07-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-07-16 | 2024-07-12 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-07-15 | 2024-07-11 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-07-12 | 2024-07-10 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-07-11 | 2024-07-09 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-10 | 2024-07-08 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-07-09 | 2024-07-05 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-07-08 | 2024-07-04 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-05 | 2024-07-03 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-07-04 | 2024-07-02 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-03 | 2024-06-28 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-07-02 | 2024-06-27 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-06-28 | 2024-06-26 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-06-27 | 2024-06-25 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-06-26 | 2024-06-24 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-06-25 | 2024-06-21 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-06-24 | 2024-06-20 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-06-21 | 2024-06-19 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-06-20 | 2024-06-18 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-06-19 | 2024-06-17 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-06-18 | 2024-06-14 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-06-17 | 2024-06-13 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-06-14 | 2024-06-12 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-06-13 | 2024-06-11 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-06-12 | 2024-06-07 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-06-11 | 2024-06-06 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-06-07 | 2024-06-05 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-06-06 | 2024-06-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-06-05 | 2024-06-03 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-06-04 | 2024-05-31 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-06-03 | 2024-05-30 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-05-31 | 2024-05-29 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-05-30 | 2024-05-28 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-05-29 | 2024-05-27 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-05-28 | 2024-05-24 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-05-27 | 2024-05-23 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-05-24 | 2024-05-22 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-05-23 | 2024-05-21 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-05-22 | 2024-05-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-05-21 | 2024-05-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-05-20 | 2024-05-16 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-05-17 | 2024-05-14 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-05-16 | 2024-05-13 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-05-14 | 2024-05-10 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-05-13 | 2024-05-09 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-05-10 | 2024-05-08 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-05-09 | 2024-05-07 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-05-08 | 2024-05-06 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-05-07 | 2024-05-03 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-05-06 | 2024-05-02 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-05-03 | 2024-04-30 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-05-02 | 2024-04-29 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-04-30 | 2024-04-26 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-04-29 | 2024-04-25 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-04-26 | 2024-04-24 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-04-25 | 2024-04-23 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-04-24 | 2024-04-22 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-04-23 | 2024-04-19 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-04-22 | 2024-04-18 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-04-19 | 2024-04-17 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-04-18 | 2024-04-16 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-04-17 | 2024-04-15 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-04-16 | 2024-04-12 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-04-15 | 2024-04-11 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-04-12 | 2024-04-10 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-04-11 | 2024-04-09 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-04-10 | 2024-04-08 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-04-09 | 2024-04-05 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-04-08 | 2024-04-03 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-04-05 | 2024-04-02 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-04-03 | 2024-03-28 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-04-02 | 2024-03-27 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-03-28 | 2024-03-26 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-03-27 | 2024-03-25 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-03-26 | 2024-03-22 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-03-25 | 2024-03-21 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-03-22 | 2024-03-20 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-03-21 | 2024-03-19 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-03-20 | 2024-03-18 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-03-19 | 2024-03-15 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-03-18 | 2024-03-14 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-03-15 | 2024-03-13 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-03-14 | 2024-03-12 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-03-13 | 2024-03-11 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-03-12 | 2024-03-08 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-03-11 | 2024-03-07 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-03-08 | 2024-03-06 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-03-07 | 2024-03-05 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-03-06 | 2024-03-04 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-03-05 | 2024-03-01 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-03-04 | 2024-02-29 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-03-01 | 2024-02-28 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-02-29 | 2024-02-27 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-02-28 | 2024-02-26 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-02-27 | 2024-02-23 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-02-26 | 2024-02-22 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-02-23 | 2024-02-21 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-02-22 | 2024-02-20 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-02-21 | 2024-02-19 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-02-20 | 2024-02-16 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-02-19 | 2024-02-15 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-02-16 | 2024-02-14 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-02-15 | 2024-02-09 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-02-14 | 2024-02-07 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-02-08 | 2024-02-06 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-02-07 | 2024-02-05 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-02-06 | 2024-02-02 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-02-05 | 2024-02-01 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-02-02 | 2024-01-31 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-02-01 | 2024-01-30 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-01-31 | 2024-01-29 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-01-30 | 2024-01-26 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-01-29 | 2024-01-25 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-01-26 | 2024-01-24 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-01-25 | 2024-01-23 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-01-24 | 2024-01-22 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-01-23 | 2024-01-19 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-01-22 | 2024-01-18 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-01-19 | 2024-01-17 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-01-18 | 2024-01-16 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-01-17 | 2024-01-15 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-01-16 | 2024-01-12 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-01-15 | 2024-01-11 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-01-12 | 2024-01-10 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-01-11 | 2024-01-09 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-01-10 | 2024-01-08 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-01-09 | 2024-01-05 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-01-08 | 2024-01-04 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-01-05 | 2024-01-03 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-01-04 | 2024-01-02 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-01-03 | 2023-12-29 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-01-02 | 2023-12-28 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-12-29 | 2023-12-27 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-12-28 | 2023-12-22 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-12-27 | 2023-12-21 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-12-22 | 2023-12-20 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-12-21 | 2023-12-19 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-12-20 | 2023-12-18 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-12-19 | 2023-12-15 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-12-18 | 2023-12-14 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-12-15 | 2023-12-13 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-12-14 | 2023-12-12 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-12-13 | 2023-12-11 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-12-12 | 2023-12-08 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-12-11 | 2023-12-07 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-12-08 | 2023-12-06 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-12-07 | 2023-12-05 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-12-06 | 2023-12-04 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-12-05 | 2023-12-01 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-12-04 | 2023-11-30 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-12-01 | 2023-11-29 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-11-30 | 2023-11-28 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-11-29 | 2023-11-27 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-11-28 | 2023-11-24 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-11-27 | 2023-11-23 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-11-24 | 2023-11-22 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-11-23 | 2023-11-21 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-11-22 | 2023-11-20 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-11-21 | 2023-11-17 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-11-20 | 2023-11-16 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-11-17 | 2023-11-15 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-11-16 | 2023-11-14 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-11-15 | 2023-11-13 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-11-14 | 2023-11-10 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-11-13 | 2023-11-09 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-11-10 | 2023-11-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-11-09 | 2023-11-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-11-08 | 2023-11-06 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-11-07 | 2023-11-03 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-11-06 | 2023-11-02 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-11-03 | 2023-11-01 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-11-02 | 2023-10-31 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-11-01 | 2023-10-30 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-10-31 | 2023-10-27 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-10-30 | 2023-10-26 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-10-27 | 2023-10-25 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-10-26 | 2023-10-24 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-10-25 | 2023-10-20 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-10-24 | 2023-10-19 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-10-20 | 2023-10-18 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-10-19 | 2023-10-17 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-10-18 | 2023-10-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-10-17 | 2023-10-13 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-10-16 | 2023-10-12 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2023-10-13 | 2023-10-11 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-10-12 | 2023-10-10 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-10-11 | 2023-10-09 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-10-10 | 2023-10-06 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-10-09 | 2023-10-05 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-10-06 | 2023-10-04 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-10-05 | 2023-10-03 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-10-04 | 2023-09-29 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2023-10-03 | 2023-09-28 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-09-29 | 2023-09-27 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-09-28 | 2023-09-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-09-27 | 2023-09-25 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-09-26 | 2023-09-22 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-09-25 | 2023-09-21 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-09-22 | 2023-09-20 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-09-21 | 2023-09-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-09-20 | 2023-09-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-09-19 | 2023-09-15 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-09-18 | 2023-09-14 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-09-15 | 2023-09-13 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-09-14 | 2023-09-12 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-09-13 | 2023-09-11 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-09-12 | 2023-09-07 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-09-11 | 2023-09-06 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-09-07 | 2023-09-05 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-09-06 | 2023-09-04 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-09-05 | 2023-08-31 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-09-04 | 2023-08-30 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-08-31 | 2023-08-29 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-08-30 | 2023-08-28 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-08-29 | 2023-08-25 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-08-28 | 2023-08-24 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-08-25 | 2023-08-23 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-08-24 | 2023-08-22 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-08-23 | 2023-08-21 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-08-22 | 2023-08-18 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-08-21 | 2023-08-17 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2023-08-18 | 2023-08-16 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-08-17 | 2023-08-15 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2023-08-16 | 2023-08-14 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-08-15 | 2023-08-11 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-08-14 | 2023-08-10 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-08-11 | 2023-08-09 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-08-10 | 2023-08-08 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2023-08-09 | 2023-08-07 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-08-08 | 2023-08-04 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-08-07 | 2023-08-03 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-08-04 | 2023-08-02 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-08-03 | 2023-08-01 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-08-02 | 2023-07-31 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-08-01 | 2023-07-28 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-07-31 | 2023-07-27 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-07-28 | 2023-07-26 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-07-27 | 2023-07-25 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-07-26 | 2023-07-24 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-07-25 | 2023-07-21 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-07-24 | 2023-07-20 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-07-21 | 2023-07-19 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-07-20 | 2023-07-18 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-07-19 | 2023-07-14 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-07-18 | 2023-07-13 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-07-14 | 2023-07-12 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-07-13 | 2023-07-11 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-07-12 | 2023-07-10 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-07-11 | 2023-07-07 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-07-10 | 2023-07-06 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-07-07 | 2023-07-05 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-07-06 | 2023-07-04 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2023-07-05 | 2023-07-03 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2023-07-04 | 2023-06-30 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2023-07-03 | 2023-06-29 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2023-06-30 | 2023-06-28 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2023-06-29 | 2023-06-27 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-06-28 | 2023-06-26 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-06-27 | 2023-06-23 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-06-26 | 2023-06-21 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-06-23 | 2023-06-20 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-06-21 | 2023-06-19 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-06-20 | 2023-06-16 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2023-06-19 | 2023-06-15 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-06-16 | 2023-06-14 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-06-15 | 2023-06-13 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-06-14 | 2023-06-12 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-06-13 | 2023-06-09 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-06-12 | 2023-06-08 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-06-09 | 2023-06-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-06-08 | 2023-06-06 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-06-07 | 2023-06-05 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-06-06 | 2023-06-02 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-06-05 | 2023-06-01 | 1.642 | 10,000 | +0 | 0.00% | 16,424 |
| 2023-06-02 | 2023-05-31 | 1.767 | 10,000 | +380 | 0.00% | 17,671 |
| 2023-06-01 | 2023-05-30 | 1.840 | 9,620 | +0 | 0.00% | 17,700 |
| 2023-05-31 | 2023-05-29 | 1.850 | 9,620 | +0 | 0.00% | 17,800 |
| 2023-05-30 | 2023-05-25 | 1.902 | 9,620 | +0 | 0.00% | 18,300 |
| 2023-05-29 | 2023-05-24 | 1.923 | 9,620 | +0 | 0.00% | 18,500 |
| 2023-05-25 | 2023-05-23 | 1.902 | 9,620 | +0 | 0.00% | 18,300 |
| 2023-05-24 | 2023-05-22 | 1.892 | 9,620 | +0 | 0.00% | 18,200 |
| 2023-05-23 | 2023-05-19 | 1.809 | 9,620 | +0 | 0.00% | 17,400 |
| 2023-05-22 | 2023-05-18 | 1.861 | 9,620 | +0 | 0.00% | 17,900 |
| 2023-05-19 | 2023-05-17 | 1.871 | 9,620 | +0 | 0.00% | 18,000 |
| 2023-05-18 | 2023-05-16 | 1.923 | 9,620 | +0 | 0.00% | 18,500 |
| 2023-05-17 | 2023-05-15 | 1.902 | 9,620 | +0 | 0.00% | 18,300 |
| 2023-05-16 | 2023-05-12 | 1.881 | 9,620 | +0 | 0.00% | 18,100 |
| 2023-05-15 | 2023-05-11 | 1.933 | 9,620 | +0 | 0.00% | 18,600 |
| 2023-05-12 | 2023-05-10 | 1.923 | 9,620 | +0 | 0.00% | 18,500 |
| 2023-05-11 | 2023-05-09 | 1.881 | 9,620 | +0 | 0.00% | 18,100 |
| 2023-05-10 | 2023-05-08 | 1.902 | 9,620 | +0 | 0.00% | 18,300 |
| 2023-05-09 | 2023-05-05 | 1.933 | 9,620 | +0 | 0.00% | 18,600 |
| 2023-05-08 | 2023-05-04 | 1.944 | 9,620 | +0 | 0.00% | 18,700 |
| 2023-05-05 | 2023-05-03 | 2.006 | 9,620 | +0 | 0.00% | 19,299 |
| 2023-05-04 | 2023-05-02 | 2.006 | 9,620 | +0 | 0.00% | 19,299 |
| 2023-05-03 | 2023-04-28 | 2.037 | 9,620 | +0 | 0.00% | 19,599 |
| 2023-05-02 | 2023-04-27 | 2.037 | 9,620 | +0 | 0.00% | 19,599 |
| 2023-04-28 | 2023-04-26 | 2.089 | 9,620 | +0 | 0.00% | 20,099 |
| 2023-04-27 | 2023-04-25 | 2.027 | 9,620 | +0 | 0.00% | 19,499 |
| 2023-04-26 | 2023-04-24 | 2.131 | 9,620 | +0 | 0.00% | 20,499 |
| 2023-04-25 | 2023-04-21 | 2.141 | 9,620 | +0 | 0.00% | 20,599 |
| 2023-04-24 | 2023-04-20 | 2.141 | 9,620 | +0 | 0.00% | 20,599 |
| 2023-04-21 | 2023-04-19 | 2.173 | 9,620 | +0 | 0.00% | 20,899 |
| 2023-04-20 | 2023-04-18 | 2.152 | 9,620 | +0 | 0.00% | 20,699 |
| 2023-04-19 | 2023-04-17 | 2.141 | 9,620 | +0 | 0.00% | 20,599 |
| 2023-04-18 | 2023-04-14 | 1.996 | 9,620 | +0 | 0.00% | 19,199 |
| 2023-04-17 | 2023-04-13 | 1.996 | 9,620 | +0 | 0.00% | 19,199 |
| 2023-04-14 | 2023-04-12 | 2.017 | 9,620 | +0 | 0.00% | 19,399 |
| 2023-04-13 | 2023-04-11 | 2.079 | 9,620 | +0 | 0.00% | 19,999 |
| 2023-04-12 | 2023-04-06 | 2.027 | 9,620 | +0 | 0.00% | 19,499 |
| 2023-04-11 | 2023-04-04 | 2.058 | 9,620 | +0 | 0.00% | 19,799 |
| 2023-04-06 | 2023-04-03 | 2.141 | 9,620 | +0 | 0.00% | 20,599 |
| 2023-04-04 | 2023-03-31 | 2.110 | 9,620 | +0 | 0.00% | 20,299 |
| 2023-04-03 | 2023-03-30 | 2.017 | 9,620 | +0 | 0.00% | 19,399 |
| 2023-03-31 | 2023-03-29 | 2.006 | 9,620 | +0 | 0.00% | 19,299 |
| 2023-03-30 | 2023-03-28 | 1.892 | 9,620 | +0 | 0.00% | 18,200 |
| 2023-03-29 | 2023-03-27 | 1.944 | 9,620 | +0 | 0.00% | 18,700 |
| 2023-03-28 | 2023-03-24 | 1.965 | 9,620 | +0 | 0.00% | 18,900 |
| 2023-03-27 | 2023-03-23 | 1.975 | 9,620 | +0 | 0.00% | 19,000 |
| 2023-03-24 | 2023-03-22 | 1.985 | 9,620 | +0 | 0.00% | 19,099 |
| 2023-03-23 | 2023-03-21 | 1.996 | 9,620 | +0 | 0.00% | 19,199 |
| 2023-03-22 | 2023-03-20 | 1.954 | 9,620 | +0 | 0.00% | 18,800 |
| 2023-03-21 | 2023-03-17 | 2.027 | 9,620 | +0 | 0.00% | 19,499 |
| 2023-03-20 | 2023-03-16 | 1.985 | 9,620 | +0 | 0.00% | 19,099 |
| 2023-03-17 | 2023-03-15 | 1.996 | 9,620 | +0 | 0.00% | 19,199 |
| 2023-03-16 | 2023-03-14 | 1.965 | 9,620 | +0 | 0.00% | 18,900 |
| 2023-03-15 | 2023-03-13 | 2.069 | 9,620 | +0 | 0.00% | 19,899 |
| 2023-03-14 | 2023-03-10 | 2.089 | 9,620 | +0 | 0.00% | 20,099 |
| 2023-03-13 | 2023-03-09 | 2.131 | 9,620 | +0 | 0.00% | 20,499 |
| 2023-03-10 | 2023-03-08 | 2.131 | 9,620 | +0 | 0.00% | 20,499 |
| 2023-03-09 | 2023-03-07 | 2.204 | 9,620 | +0 | 0.00% | 21,199 |
| 2023-03-08 | 2023-03-06 | 2.245 | 9,620 | +0 | 0.00% | 21,599 |
| 2023-03-07 | 2023-03-03 | 2.204 | 9,620 | +0 | 0.00% | 21,199 |
| 2023-03-06 | 2023-03-02 | 2.173 | 9,620 | +0 | 0.00% | 20,899 |
| 2023-03-03 | 2023-03-01 | 2.224 | 9,620 | +0 | 0.00% | 21,399 |
| 2023-03-02 | 2023-02-28 | 2.100 | 9,620 | +0 | 0.00% | 20,199 |
| 2023-03-01 | 2023-02-27 | 2.152 | 9,620 | +0 | 0.00% | 20,699 |
| 2023-02-28 | 2023-02-24 | 2.224 | 9,620 | +0 | 0.00% | 21,399 |
| 2023-02-27 | 2023-02-23 | 2.256 | 9,620 | +0 | 0.00% | 21,699 |
| 2023-02-24 | 2023-02-22 | 2.256 | 9,620 | +0 | 0.00% | 21,699 |
| 2023-02-23 | 2023-02-21 | 2.287 | 9,620 | +0 | 0.00% | 21,999 |
| 2023-02-22 | 2023-02-20 | 2.276 | 9,620 | +0 | 0.00% | 21,899 |
| 2023-02-21 | 2023-02-17 | 2.235 | 9,620 | +0 | 0.00% | 21,499 |
| 2023-02-20 | 2023-02-16 | 2.256 | 9,620 | +0 | 0.00% | 21,699 |
| 2023-02-17 | 2023-02-15 | 2.235 | 9,620 | +0 | 0.00% | 21,499 |
| 2023-02-16 | 2023-02-14 | 2.297 | 9,620 | +0 | 0.00% | 22,099 |
| 2023-02-15 | 2023-02-13 | 2.276 | 9,620 | +0 | 0.00% | 21,899 |
| 2023-02-14 | 2023-02-10 | 2.287 | 9,620 | +0 | 0.00% | 21,999 |
| 2023-02-13 | 2023-02-09 | 2.308 | 9,620 | +0 | 0.00% | 22,199 |
| 2023-02-10 | 2023-02-08 | 2.276 | 9,620 | +0 | 0.00% | 21,899 |
| 2023-02-09 | 2023-02-07 | 2.297 | 9,620 | +0 | 0.00% | 22,099 |
| 2023-02-08 | 2023-02-06 | 2.308 | 9,620 | +0 | 0.00% | 22,199 |
| 2023-02-07 | 2023-02-03 | 2.432 | 9,620 | +0 | 0.00% | 23,399 |
| 2023-02-06 | 2023-02-02 | 2.453 | 9,620 | +0 | 0.00% | 23,599 |
| 2023-02-03 | 2023-02-01 | 2.505 | 9,620 | +0 | 0.00% | 24,099 |
| 2023-02-02 | 2023-01-31 | 2.245 | 9,620 | +0 | 0.00% | 21,599 |
| 2023-02-01 | 2023-01-30 | 2.256 | 9,620 | +0 | 0.00% | 21,699 |
| 2023-01-31 | 2023-01-27 | 2.287 | 9,620 | +0 | 0.00% | 21,999 |
| 2023-01-30 | 2023-01-26 | 2.339 | 9,620 | +0 | 0.00% | 22,499 |
| 2023-01-27 | 2023-01-20 | 2.308 | 9,620 | +0 | 0.00% | 22,199 |
| 2023-01-26 | 2023-01-19 | 2.193 | 9,620 | +0 | 0.00% | 21,099 |
| 2023-01-20 | 2023-01-18 | 2.204 | 9,620 | +0 | 0.00% | 21,199 |
| 2023-01-19 | 2023-01-17 | 2.110 | 9,620 | +0 | 0.00% | 20,299 |
| 2023-01-18 | 2023-01-16 | 2.110 | 9,620 | +0 | 0.00% | 20,299 |
| 2023-01-17 | 2023-01-13 | 2.100 | 9,620 | +0 | 0.00% | 20,199 |
| 2023-01-16 | 2023-01-12 | 2.173 | 9,620 | +0 | 0.00% | 20,899 |
| 2023-01-13 | 2023-01-11 | 2.204 | 9,620 | +0 | 0.00% | 21,199 |
| 2023-01-12 | 2023-01-10 | 2.193 | 9,620 | +0 | 0.00% | 21,099 |
| 2023-01-11 | 2023-01-09 | 2.152 | 9,620 | +0 | 0.00% | 20,699 |
| 2023-01-10 | 2023-01-06 | 2.173 | 9,620 | +0 | 0.00% | 20,899 |
| 2023-01-09 | 2023-01-05 | 2.069 | 9,620 | +0 | 0.00% | 19,899 |
| 2023-01-06 | 2023-01-04 | 2.089 | 9,620 | +0 | 0.00% | 20,099 |
| 2023-01-05 | 2023-01-03 | 2.058 | 9,620 | +0 | 0.00% | 19,799 |
| 2023-01-04 | 2022-12-30 | 2.058 | 9,620 | +0 | 0.00% | 19,799 |
| 2023-01-03 | 2022-12-29 | 2.089 | 9,620 | +0 | 0.00% | 20,099 |
| 2022-12-30 | 2022-12-28 | 2.193 | 9,620 | +0 | 0.00% | 21,099 |
| 2022-12-29 | 2022-12-23 | 2.069 | 9,620 | +0 | 0.00% | 19,899 |
| 2022-12-28 | 2022-12-22 | 2.110 | 9,620 | +0 | 0.00% | 20,299 |
| 2022-12-23 | 2022-12-21 | 2.100 | 9,620 | +0 | 0.00% | 20,199 |
| 2022-12-22 | 2022-12-20 | 2.079 | 9,620 | +0 | 0.00% | 19,999 |
| 2022-12-21 | 2022-12-19 | 2.152 | 9,620 | +0 | 0.00% | 20,699 |
| 2022-12-20 | 2022-12-16 | 2.162 | 9,620 | +0 | 0.00% | 20,799 |
| 2022-12-19 | 2022-12-15 | 2.162 | 9,620 | +0 | 0.00% | 20,799 |
| 2022-12-16 | 2022-12-14 | 2.204 | 9,620 | +0 | 0.00% | 21,199 |
| 2022-12-15 | 2022-12-13 | 2.224 | 9,620 | +0 | 0.00% | 21,399 |
| 2022-12-14 | 2022-12-12 | 2.162 | 9,620 | +0 | 0.00% | 20,799 |
| 2022-12-13 | 2022-12-09 | 2.141 | 9,620 | +0 | 0.00% | 20,599 |
| 2022-12-12 | 2022-12-08 | 2.183 | 9,620 | +0 | 0.00% | 20,999 |
| 2022-12-09 | 2022-12-07 | 2.141 | 9,620 | +9,620 | 0.00% | 20,599 |
| 2022-06-15 | 2022-06-13 | 3.510 | 0 | -9,543 | ||
| 2021-02-24 | 2021-02-22 | 2.944 | 9,543 | +9,543 | 0.00% | 28,099 |
| 2021-02-04 | 2021-02-02 | 3.144 | 0 | -9,543 | ||
| 2018-03-05 | 2018-03-01 | 1.268 | 9,543 | -20,996 | 0.00% | 12,099 |
| 2018-01-16 | 2018-01-12 | 1.551 | 30,539 | -1,909 | 0.00% | 47,360 |
| 2018-01-11 | 2018-01-09 | 1.519 | 32,448 | +19,087 | 0.00% | 49,300 |
| 2017-12-04 | 2017-11-30 | 1.320 | 13,361 | -2,863 | 0.00% | 17,640 |
| 2017-11-29 | 2017-11-27 | 1.331 | 16,224 | +954 | 0.00% | 21,590 |
| 2017-11-16 | 2017-11-14 | 1.614 | 15,270 | +955 | 0.00% | 24,641 |
| 2017-11-06 | 2017-11-02 | 1.383 | 14,315 | -13,361 | 0.00% | 19,800 |
| 2017-10-31 | 2017-10-27 | 1.404 | 27,676 | -27,676 | 0.00% | 38,860 |
| 2017-10-30 | 2017-10-26 | 1.394 | 55,352 | -17,178 | 0.00% | 77,140 |
| 2017-10-25 | 2017-10-23 | 1.310 | 72,530 | +58,215 | 0.00% | 95,000 |
| 2017-10-17 | 2017-10-13 | 1.257 | 14,315 | -57,261 | 0.00% | 18,000 |
| 2017-10-16 | 2017-10-12 | 1.236 | 71,576 | +47,717 | 0.00% | 88,500 |
| 2017-10-06 | 2017-10-03 | 1.163 | 23,859 | -9,543 | 0.00% | 27,750 |
| 2017-10-04 | 2017-09-29 | 1.121 | 33,402 | +7,635 | 0.00% | 37,450 |
| 2017-10-03 | 2017-09-28 | 1.121 | 25,767 | +1,908 | 0.00% | 28,890 |
| 2017-09-29 | 2017-09-27 | 1.142 | 23,859 | -9,543 | 0.00% | 27,250 |
| 2017-09-27 | 2017-09-25 | 1.037 | 33,402 | +13,361 | 0.00% | 34,650 |
| 2017-09-26 | 2017-09-22 | 1.121 | 20,041 | +954 | 0.00% | 22,470 |
| 2017-09-25 | 2017-09-21 | 1.142 | 19,087 | +954 | 0.00% | 21,800 |
| 2017-09-22 | 2017-09-20 | 1.132 | 18,133 | -89,708 | 0.00% | 20,520 |
| 2017-09-20 | 2017-09-18 | 1.069 | 107,841 | +52,489 | 0.00% | 115,260 |
| 2017-09-19 | 2017-09-15 | 1.069 | 55,352 | +42,945 | 0.00% | 59,160 |
| 2017-08-30 | 2017-08-28 | 0.922 | 12,407 | -954 | 0.00% | 11,440 |
| 2017-08-02 | 2017-07-31 | 0.870 | 13,361 | +2,863 | 0.00% | 11,620 |
| 2017-07-26 | 2017-07-24 | 0.985 | 10,498 | -62,987 | 0.00% | 10,340 |
| 2017-07-25 | 2017-07-21 | 0.974 | 73,485 | -3,817 | 0.00% | 71,610 |
| 2017-07-24 | 2017-07-20 | 0.974 | 77,302 | -3,817 | 0.00% | 75,330 |
| 2017-07-11 | 2017-07-07 | 0.912 | 81,119 | +19,086 | 0.00% | 73,950 |
| 2017-07-10 | 2017-07-06 | 0.912 | 62,033 | +43,900 | 0.00% | 56,550 |
| 2017-07-07 | 2017-07-05 | 0.912 | 18,133 | -5,726 | 0.00% | 16,530 |
| 2017-07-06 | 2017-07-04 | 0.870 | 23,859 | +5,726 | 0.00% | 20,750 |
| 2016-10-13 | 2016-10-11 | 1.142 | 18,133 | -954 | 0.00% | 20,710 |
| 2016-04-07 | 2016-04-05 | 1.278 | 19,087 | +954 | 0.00% | 24,400 |
| 2016-02-17 | 2016-02-15 | 1.048 | 18,133 | -954 | 0.00% | 19,000 |
| 2016-01-28 | 2016-01-26 | 1.016 | 19,087 | +954 | 0.00% | 19,400 |
| 2015-12-29 | 2015-12-24 | 1.236 | 18,133 | +154 | 0.00% | 22,421 |
| 2015-12-22 | 2015-12-18 | 1.429 | 17,979 | +1,230 | 0.00% | 25,698 |
| 2015-03-10 | 2015-03-06 | 2.428 | 16,749 | -44,076 | 0.00% | 40,660 |
| 2015-03-09 | 2015-03-05 | 2.428 | 60,825 | +44,076 | 0.00% | 147,660 |
| 2014-12-04 | 2014-12-02 | 2.280 | 16,749 | +8,815 | 0.00% | 38,190 |
| 2014-10-30 | 2014-10-28 | 2.938 | 7,934 | +1,763 | 0.00% | 23,311 |
| 2014-10-29 | 2014-10-27 | 2.893 | 6,171 | -88,152 | 0.00% | 17,851 |
| 2014-10-06 | 2014-09-30 | 3.233 | 94,323 | -17,630 | 0.00% | 304,950 |
| 2014-10-03 | 2014-09-29 | 3.278 | 111,953 | -96,968 | 0.00% | 367,029 |
| 2014-09-30 | 2014-09-26 | 3.335 | 208,921 | +26,446 | 0.00% | 696,781 |
| 2014-09-25 | 2014-09-23 | 3.392 | 182,475 | +88,152 | 0.00% | 618,929 |
| 2014-09-23 | 2014-09-19 | 3.426 | 94,323 | +88,152 | 0.00% | 323,140 |
| 2014-09-10 | 2014-09-05 | 3.278 | 6,171 | -1,763 | 0.00% | 20,231 |
| 2014-06-12 | 2014-06-10 | 2.802 | 7,934 | -1,763 | 0.00% | 22,231 |
| 2014-06-06 | 2014-06-04 | 2.620 | 9,697 | +1,763 | 0.00% | 25,411 |
| 2014-05-28 | 2014-05-26 | 2.927 | 7,934 | -881 | 0.00% | 23,221 |
| 2014-05-26 | 2014-05-22 | 2.881 | 8,815 | -1,763 | 0.00% | 25,399 |
| 2014-05-21 | 2014-05-19 | 2.609 | 10,578 | -2,645 | 0.00% | 27,599 |
| 2014-05-20 | 2014-05-16 | 2.507 | 13,223 | +2,645 | 0.00% | 33,150 |
| 2014-05-05 | 2014-04-30 | 2.632 | 10,578 | +2,644 | 0.00% | 27,839 |
| 2013-11-15 | 2013-11-13 | 2.825 | 7,934 | -127,820 | 0.00% | 22,411 |
| 2013-11-12 | 2013-11-08 | 2.689 | 135,754 | +22,038 | 0.00% | 364,979 |
| 2013-11-11 | 2013-11-07 | 2.768 | 113,716 | +18,512 | 0.00% | 314,759 |
| 2013-11-08 | 2013-11-06 | 2.802 | 95,204 | +44,076 | 0.00% | 266,759 |
| 2013-11-04 | 2013-10-31 | 2.700 | 51,128 | +7,933 | 0.00% | 138,039 |
| 2013-10-31 | 2013-10-29 | 2.620 | 43,195 | +35,261 | 0.00% | 113,191 |
| 2013-07-26 | 2013-07-24 | 2.246 | 7,934 | -26,445 | 0.00% | 17,821 |
| 2013-07-24 | 2013-07-22 | 2.257 | 34,379 | +7,052 | 0.00% | 77,609 |
| 2013-07-03 | 2013-06-28 | 1.894 | 27,327 | -171,897 | 0.00% | 51,770 |
| 2013-06-21 | 2013-06-19 | 2.042 | 199,224 | +26,446 | 0.00% | 406,800 |
| 2013-06-20 | 2013-06-18 | 2.087 | 172,778 | +171,896 | 0.00% | 360,639 |
| 2013-05-27 | 2013-05-23 | 2.087 | 882 | -44,076 | 0.00% | 1,841 |
| 2013-05-23 | 2013-05-21 | 2.189 | 44,958 | +44,076 | 0.00% | 98,431 |
| 2013-05-20 | 2013-05-15 | 2.121 | 882 | -7,052 | 0.00% | 1,871 |
| 2013-03-27 | 2013-03-25 | 1.883 | 7,934 | +7,052 | 0.00% | 14,941 |
| 2013-03-22 | 2013-03-20 | 1.985 | 882 | -7,052 | 0.00% | 1,751 |
| 2013-03-21 | 2013-03-19 | 1.849 | 7,934 | +7,052 | 0.00% | 14,671 |
| 2013-01-30 | 2013-01-28 | 2.405 | 882 | -178,067 | 0.00% | 2,121 |
| 2013-01-28 | 2013-01-24 | 2.620 | 178,949 | +178,067 | 0.00% | 468,930 |
| 2013-01-09 | 2013-01-07 | 2.246 | 882 | -96,967 | 0.00% | 1,981 |
| 2013-01-07 | 2013-01-03 | 1.974 | 97,849 | +96,967 | 0.00% | 193,140 |
| 2012-11-12 | 2012-11-08 | 1.736 | 882 | -26,445 | 0.00% | 1,531 |
| 2012-11-09 | 2012-11-07 | 1.826 | 27,327 | +26,445 | 0.00% | 49,910 |
| 2012-11-06 | 2012-11-02 | 1.588 | 882 | -103,138 | 0.00% | 1,401 |
| 2012-11-02 | 2012-10-31 | 1.565 | 104,020 | +103,138 | 0.00% | 162,841 |
| 2012-10-22 | 2012-10-18 | 1.441 | 882 | -8,815 | 0.00% | 1,271 |
| 2012-10-12 | 2012-10-10 | 1.373 | 9,697 | +8,815 | 0.00% | 13,310 |
| 2012-10-08 | 2012-10-04 | 1.429 | 882 | -8,815 | 0.00% | 1,261 |
| 2012-10-03 | 2012-09-27 | 1.327 | 9,697 | +8,815 | 0.00% | 12,870 |
| 2012-07-13 | 2012-07-11 | 1.804 | 882 | -89,033 | 0.00% | 1,591 |
| 2012-06-22 | 2012-06-20 | 2.110 | 89,915 | +89,033 | 0.00% | 189,719 |
| 2012-06-20 | 2012-06-18 | 2.008 | 882 | -11,459 | 0.00% | 1,771 |
| 2012-06-19 | 2012-06-15 | 1.974 | 12,341 | -14,986 | 0.00% | 24,359 |
| 2012-06-18 | 2012-06-14 | 1.963 | 27,327 | +26,445 | 0.00% | 53,630 |
| 2012-05-30 | 2012-05-28 | 2.012 | 882 | +27 | 0.00% | 1,775 |
| 2012-03-27 | 2012-03-23 | 2.655 | 855 | -8,549 | 0.00% | 2,270 |
| 2012-03-26 | 2012-03-22 | 2.632 | 9,404 | +8,549 | 0.00% | 24,751 |
| 2012-03-09 | 2012-03-07 | 2.878 | 855 | -8,549 | 0.00% | 2,460 |
| 2012-03-08 | 2012-03-06 | 2.889 | 9,404 | -8,549 | 0.00% | 27,171 |
| 2012-03-07 | 2012-03-05 | 3.041 | 17,953 | +17,098 | 0.00% | 54,601 |
| 2012-03-06 | 2012-03-02 | 3.123 | 855 | -17,098 | 0.00% | 2,670 |
| 2012-03-05 | 2012-03-01 | 2.983 | 17,953 | +17,098 | 0.00% | 53,551 |
| 2012-03-01 | 2012-02-28 | 3.065 | 855 | -102,586 | 0.00% | 2,620 |
| 2012-02-29 | 2012-02-27 | 3.076 | 103,441 | +17,098 | 0.00% | 318,230 |
| 2012-02-27 | 2012-02-23 | 3.229 | 86,343 | -17,098 | 0.00% | 278,759 |
| 2012-02-23 | 2012-02-21 | 3.322 | 103,441 | -25,646 | 0.00% | 343,641 |
| 2012-02-22 | 2012-02-20 | 3.310 | 129,087 | +25,646 | 0.00% | 427,329 |
| 2012-02-21 | 2012-02-17 | 3.299 | 103,441 | -34,195 | 0.00% | 341,220 |
| 2012-02-20 | 2012-02-16 | 3.264 | 137,636 | +34,195 | 0.00% | 449,189 |
| 2012-02-17 | 2012-02-15 | 3.275 | 103,441 | -170,122 | 0.00% | 338,800 |
| 2012-02-16 | 2012-02-14 | 3.334 | 273,563 | +25,647 | 0.00% | 912,001 |
| 2012-02-15 | 2012-02-13 | 3.299 | 247,916 | +101,731 | 0.00% | 817,800 |
| 2012-02-14 | 2012-02-10 | 3.357 | 146,185 | -85,488 | 0.00% | 490,770 |
| 2012-02-13 | 2012-02-09 | 3.778 | 231,673 | -495,832 | 0.00% | 875,329 |
| 2012-02-08 | 2012-02-06 | 3.287 | 727,505 | -162,428 | 0.01% | 2,391,308 |
| 2012-02-07 | 2012-02-03 | 3.217 | 889,933 | +34,195 | 0.01% | 2,862,749 |
| 2012-02-06 | 2012-02-02 | 3.182 | 855,738 | -25,646 | 0.01% | 2,722,720 |
| 2012-02-03 | 2012-02-01 | 3.135 | 881,384 | +43,599 | 0.01% | 2,763,079 |
| 2012-02-02 | 2012-01-31 | 3.123 | 837,785 | +110,280 | 0.01% | 2,616,599 |
| 2012-02-01 | 2012-01-30 | 2.971 | 727,505 | -34,196 | 0.01% | 2,161,539 |
| 2012-01-31 | 2012-01-27 | 2.995 | 761,701 | +17,098 | 0.01% | 2,280,961 |
| 2012-01-30 | 2012-01-26 | 2.913 | 744,603 | +17,098 | 0.01% | 2,168,790 |
| 2012-01-20 | 2012-01-18 | 2.889 | 727,505 | -34,196 | 0.01% | 2,101,969 |
| 2012-01-19 | 2012-01-17 | 2.901 | 761,701 | +17,098 | 0.01% | 2,209,681 |
| 2012-01-18 | 2012-01-16 | 2.749 | 744,603 | -17,098 | 0.01% | 2,046,850 |
| 2012-01-17 | 2012-01-13 | 2.807 | 761,701 | -135,926 | 0.01% | 2,138,401 |
| 2012-01-16 | 2012-01-12 | 2.913 | 897,627 | +33,340 | 0.01% | 2,614,499 |
| 2012-01-12 | 2012-01-10 | 2.573 | 864,287 | +76,940 | 0.01% | 2,224,201 |
| 2012-01-06 | 2012-01-04 | 2.527 | 787,347 | -34,196 | 0.01% | 1,989,359 |
| 2012-01-05 | 2012-01-03 | 2.573 | 821,543 | +34,196 | 0.01% | 2,114,201 |
| 2011-12-29 | 2011-12-23 | 2.550 | 787,347 | +59,842 | 0.01% | 2,007,779 |
| 2011-12-23 | 2011-12-21 | 2.538 | 727,505 | -128,233 | 0.01% | 1,846,669 |
| 2011-12-19 | 2011-12-15 | 2.398 | 855,738 | +85,488 | 0.01% | 2,052,050 |
| 2011-12-15 | 2011-12-13 | 2.492 | 770,250 | -8,548 | 0.01% | 1,919,131 |
| 2011-12-14 | 2011-12-12 | 2.456 | 778,798 | +8,548 | 0.01% | 1,913,099 |
| 2011-12-07 | 2011-12-05 | 2.609 | 770,250 | +25,647 | 0.01% | 2,009,231 |
| 2011-12-06 | 2011-12-02 | 2.714 | 744,603 | -8,549 | 0.01% | 2,020,720 |
| 2011-12-05 | 2011-12-01 | 2.761 | 753,152 | +51,293 | 0.01% | 2,079,160 |
| 2011-12-01 | 2011-11-29 | 2.620 | 701,859 | -85,488 | 0.01% | 1,839,040 |
| 2011-11-28 | 2011-11-24 | 2.456 | 787,347 | +17,097 | 0.01% | 1,934,099 |
| 2011-11-25 | 2011-11-23 | 2.363 | 770,250 | -42,744 | 0.01% | 1,820,021 |
| 2011-11-24 | 2011-11-22 | 2.456 | 812,994 | -25,646 | 0.01% | 1,997,101 |
| 2011-11-23 | 2011-11-21 | 2.468 | 838,640 | +68,390 | 0.01% | 2,069,909 |
| 2011-11-22 | 2011-11-18 | 2.562 | 770,250 | -17,097 | 0.01% | 1,973,191 |
| 2011-11-21 | 2011-11-17 | 2.620 | 787,347 | +17,097 | 0.01% | 2,063,039 |
| 2011-11-18 | 2011-11-16 | 2.690 | 770,250 | +85,489 | 0.01% | 2,072,301 |
| 2011-11-17 | 2011-11-15 | 2.784 | 684,761 | -34,196 | 0.01% | 1,906,379 |
| 2011-11-16 | 2011-11-14 | 2.749 | 718,957 | -25,646 | 0.01% | 1,976,351 |
| 2011-11-15 | 2011-11-11 | 2.644 | 744,603 | +59,842 | 0.01% | 1,968,460 |
| 2011-11-14 | 2011-11-10 | 2.597 | 684,761 | -90,618 | 0.01% | 1,778,219 |
| 2011-11-11 | 2011-11-09 | 2.831 | 775,379 | +25,647 | 0.01% | 2,194,940 |
| 2011-11-09 | 2011-11-07 | 2.866 | 749,732 | -25,647 | 0.01% | 2,148,649 |
| 2011-11-07 | 2011-11-03 | 2.854 | 775,379 | +51,293 | 0.01% | 2,213,080 |
| 2011-11-04 | 2011-11-02 | 3.018 | 724,086 | +17,098 | 0.01% | 2,185,260 |
| 2011-11-03 | 2011-11-01 | 2.807 | 706,988 | +17,097 | 0.01% | 1,984,799 |
| 2011-11-02 | 2011-10-31 | 3.018 | 689,891 | -42,744 | 0.01% | 2,082,061 |
| 2011-10-31 | 2011-10-27 | 3.053 | 732,635 | -34,195 | 0.01% | 2,236,771 |
| 2011-10-28 | 2011-10-26 | 2.527 | 766,830 | +8,549 | 0.01% | 1,937,520 |
| 2011-10-27 | 2011-10-25 | 2.609 | 758,281 | -42,744 | 0.01% | 1,978,009 |
| 2011-10-26 | 2011-10-24 | 2.550 | 801,025 | +68,390 | 0.01% | 2,042,659 |
| 2011-10-25 | 2011-10-21 | 2.503 | 732,635 | -11,968 | 0.01% | 1,833,981 |
| 2011-10-24 | 2011-10-20 | 2.363 | 744,603 | -5,129 | 0.01% | 1,759,420 |
| 2011-10-20 | 2011-10-18 | 2.527 | 749,732 | -17,098 | 0.01% | 1,894,319 |
| 2011-10-19 | 2011-10-17 | 2.889 | 766,830 | +34,195 | 0.01% | 2,215,590 |
| 2011-10-17 | 2011-10-13 | 2.924 | 732,635 | -59,842 | 0.01% | 2,142,501 |
| 2011-10-13 | 2011-10-11 | 2.644 | 792,477 | -203,462 | 0.01% | 2,095,021 |
| 2011-10-12 | 2011-10-10 | 2.433 | 995,939 | +6,839 | 0.01% | 2,423,201 |
| 2011-10-11 | 2011-10-07 | 2.503 | 989,100 | -32,485 | 0.01% | 2,475,981 |
| 2011-10-10 | 2011-10-06 | 2.187 | 1,021,585 | +6,839 | 0.01% | 2,234,649 |
| 2011-10-07 | 2011-10-04 | 1.989 | 1,014,746 | +111,135 | 0.01% | 2,017,900 |
| 2011-10-06 | 2011-10-03 | 2.340 | 903,611 | -17,098 | 0.01% | 2,113,999 |
| 2011-10-04 | 2011-09-30 | 2.421 | 920,709 | +188,074 | 0.01% | 2,229,390 |
| 2011-09-30 | 2011-09-27 | 2.784 | 732,635 | -170,976 | 0.01% | 2,039,661 |
| 2011-09-26 | 2011-09-22 | 2.550 | 903,611 | +170,976 | 0.01% | 2,304,259 |
| 2011-09-22 | 2011-09-20 | 2.995 | 732,635 | +230,819 | 0.01% | 2,193,921 |
| 2011-09-16 | 2011-09-14 | 3.451 | 501,816 | -17,098 | 0.00% | 1,731,649 |
| 2011-09-15 | 2011-09-12 | 3.369 | 518,914 | +42,744 | 0.00% | 1,748,160 |
| 2011-09-12 | 2011-09-08 | 3.638 | 476,170 | +17,098 | 0.00% | 1,732,271 |
| 2011-09-05 | 2011-09-01 | 3.954 | 459,072 | -25,647 | 0.00% | 1,815,059 |
| 2011-09-02 | 2011-08-31 | 4.024 | 484,719 | -324,855 | 0.00% | 1,950,481 |
| 2011-09-01 | 2011-08-30 | 4.024 | 809,574 | +94,037 | 0.01% | 3,257,679 |
| 2011-08-31 | 2011-08-29 | 3.884 | 715,537 | -32,486 | 0.01% | 2,778,840 |
| 2011-08-30 | 2011-08-26 | 3.778 | 748,023 | +25,647 | 0.01% | 2,826,251 |
| 2011-08-29 | 2011-08-25 | 4.059 | 722,376 | +256,465 | 0.01% | 2,932,149 |
| 2011-08-26 | 2011-08-24 | 3.848 | 465,911 | -256,465 | 0.00% | 1,793,049 |
| 2011-08-25 | 2011-08-23 | 3.778 | 722,376 | +256,465 | 0.01% | 2,729,349 |
| 2011-08-22 | 2011-08-18 | 4.071 | 465,911 | +3,419 | 0.00% | 1,896,599 |
| 2011-08-19 | 2011-08-17 | 4.293 | 462,492 | +3,420 | 0.00% | 1,985,471 |
| 2011-08-17 | 2011-08-15 | 4.468 | 459,072 | -3,420 | 0.00% | 2,051,339 |
| 2011-08-15 | 2011-08-11 | 4.293 | 462,492 | +3,420 | 0.00% | 1,985,471 |
| 2011-08-12 | 2011-08-10 | 4.293 | 459,072 | -174,396 | 0.00% | 1,970,789 |
| 2011-08-10 | 2011-08-08 | 4.574 | 633,468 | +167,557 | 0.00% | 2,897,308 |
| 2011-08-09 | 2011-08-05 | 4.749 | 465,911 | -94,037 | 0.00% | 2,212,699 |
| 2011-08-05 | 2011-08-03 | 5.428 | 559,948 | -17,098 | 0.00% | 3,039,198 |
| 2011-08-03 | 2011-08-01 | 5.381 | 577,046 | +76,939 | 0.00% | 3,105,000 |
| 2011-08-02 | 2011-07-29 | 5.135 | 500,107 | -8,548 | 0.00% | 2,568,152 |
| 2011-08-01 | 2011-07-28 | 5.135 | 508,655 | +8,548 | 0.00% | 2,612,048 |
| 2011-07-29 | 2011-07-27 | 5.334 | 500,107 | +8,549 | 0.00% | 2,667,602 |
| 2011-07-28 | 2011-07-26 | 5.346 | 491,558 | +8,549 | 0.00% | 2,627,751 |
| 2011-07-27 | 2011-07-25 | 5.053 | 483,009 | -17,098 | 0.00% | 2,440,800 |
| 2011-07-26 | 2011-07-22 | 5.182 | 500,107 | +45,309 | 0.00% | 2,591,552 |
| 2011-07-25 | 2011-07-21 | 4.936 | 454,798 | -13,678 | 0.00% | 2,245,041 |
| 2011-07-22 | 2011-07-20 | 4.808 | 468,476 | +23,082 | 0.00% | 2,252,280 |
| 2011-07-21 | 2011-07-19 | 4.714 | 445,394 | +30,776 | 0.00% | 2,099,630 |
| 2011-07-18 | 2011-07-14 | 4.714 | 414,618 | +42,744 | 0.00% | 1,954,549 |
| 2011-07-12 | 2011-07-08 | 4.843 | 371,874 | -17,953 | 0.00% | 1,800,899 |
| 2011-07-11 | 2011-07-07 | 5.124 | 389,827 | +17,098 | 0.00% | 1,997,282 |
| 2011-07-08 | 2011-07-06 | 5.100 | 372,729 | -8,549 | 0.00% | 1,900,960 |
| 2011-07-07 | 2011-07-05 | 5.147 | 381,278 | +12,823 | 0.00% | 1,962,401 |
| 2011-07-06 | 2011-07-04 | 4.913 | 368,455 | -38,469 | 0.00% | 1,810,202 |
| 2011-07-05 | 2011-06-30 | 4.714 | 406,924 | +34,195 | 0.00% | 1,918,278 |
| 2011-07-04 | 2011-06-29 | 4.784 | 372,729 | -17,098 | 0.00% | 1,783,240 |
| 2011-06-30 | 2011-06-28 | 4.691 | 389,827 | -188,074 | 0.00% | 1,828,562 |
| 2011-06-29 | 2011-06-27 | 4.819 | 577,901 | +34,195 | 0.00% | 2,785,120 |
| 2011-06-28 | 2011-06-24 | 4.574 | 543,706 | +89,763 | 0.00% | 2,486,762 |
| 2011-06-27 | 2011-06-23 | 4.515 | 453,943 | +85,488 | 0.00% | 2,049,660 |
| 2011-06-24 | 2011-06-22 | 4.480 | 368,455 | -8,548 | 0.00% | 1,650,732 |
| 2011-06-23 | 2011-06-21 | 4.504 | 377,003 | +8,548 | 0.00% | 1,697,848 |
| 2011-06-22 | 2011-06-20 | 4.562 | 368,455 | -42,744 | 0.00% | 1,680,902 |
| 2011-06-21 | 2011-06-17 | 4.433 | 411,199 | -5,129 | 0.00% | 1,822,991 |
| 2011-06-16 | 2011-06-14 | 4.047 | 416,328 | +42,744 | 0.00% | 1,685,020 |
| 2011-06-14 | 2011-06-10 | 3.778 | 373,584 | -8,549 | 0.00% | 1,411,510 |
| 2011-06-13 | 2011-06-09 | 4.071 | 382,133 | +3,420 | 0.00% | 1,555,561 |
| 2011-06-09 | 2011-06-07 | 4.527 | 378,713 | -8,549 | 0.00% | 1,714,409 |
| 2011-06-08 | 2011-06-03 | 4.632 | 387,262 | +8,549 | 0.00% | 1,793,880 |
| 2011-05-31 | 2011-05-27 | 4.422 | 378,713 | -25,647 | 0.00% | 1,674,539 |
| 2011-05-24 | 2011-05-20 | 5.077 | 404,360 | -85,488 | 0.00% | 2,052,822 |
| 2011-05-23 | 2011-05-19 | 4.784 | 489,848 | +111,135 | 0.00% | 2,343,570 |
| 2011-05-20 | 2011-05-18 | 5.334 | 378,713 | -8,549 | 0.00% | 2,020,079 |
| 2011-05-19 | 2011-05-17 | 5.451 | 387,262 | -119,684 | 0.00% | 2,110,980 |
| 2011-05-18 | 2011-05-16 | 5.919 | 506,946 | +34,196 | 0.00% | 3,000,582 |
| 2011-05-17 | 2011-05-13 | 6.200 | 472,750 | +94,037 | 0.00% | 2,930,898 |
| 2011-05-16 | 2011-05-12 | 6.223 | 378,713 | +164,137 | 0.00% | 2,356,759 |
| 2011-05-12 | 2011-05-09 | 6.340 | 214,576 | +90,618 | 0.00% | 1,360,422 |
| 2011-05-11 | 2011-05-06 | 5.921 | 123,958 | +123,103 | 0.00% | 733,921 |
| 2011-05-09 | 2011-05-05 | 5.921 | 855 | +9 | 0.00% | 5,062 |
| 2011-04-28 | 2011-04-26 | 5.791 | 846 | -8,462 | 0.00% | 4,899 |
| 2011-04-21 | 2011-04-19 | 5.684 | 9,308 | -8,462 | 0.00% | 52,910 |
| 2011-04-20 | 2011-04-18 | 5.743 | 17,770 | +16,924 | 0.00% | 102,061 |
| 2011-04-19 | 2011-04-15 | 5.850 | 846 | -16,924 | 0.00% | 4,949 |
| 2011-04-18 | 2011-04-14 | 5.637 | 17,770 | +8,462 | 0.00% | 100,171 |
| 2011-04-13 | 2011-04-11 | 5.767 | 9,308 | -8,462 | 0.00% | 53,680 |
| 2011-04-12 | 2011-04-08 | 5.531 | 17,770 | +8,462 | 0.00% | 98,281 |
| 2011-04-11 | 2011-04-07 | 5.649 | 9,308 | -8,462 | 0.00% | 52,580 |
| 2011-04-08 | 2011-04-06 | 5.791 | 17,770 | +8,462 | 0.00% | 102,901 |
| 2011-04-04 | 2011-03-31 | 5.649 | 9,308 | -25,385 | 0.00% | 52,580 |
| 2011-04-01 | 2011-03-30 | 5.637 | 34,693 | +16,923 | 0.00% | 195,568 |
| 2011-03-31 | 2011-03-29 | 5.519 | 17,770 | +8,462 | 0.00% | 98,071 |
| 2011-03-30 | 2011-03-28 | 5.448 | 9,308 | +8,462 | 0.00% | 50,710 |
| 2011-03-29 | 2011-03-25 | 5.164 | 846 | -8,462 | 0.00% | 4,369 |
| 2011-03-25 | 2011-03-23 | 5.235 | 9,308 | -8,462 | 0.00% | 48,730 |
| 2011-03-24 | 2011-03-22 | 5.212 | 17,770 | -35,539 | 0.00% | 92,611 |
| 2011-03-23 | 2011-03-21 | 4.869 | 53,309 | +27,077 | 0.00% | 259,558 |
| 2011-03-22 | 2011-03-18 | 4.916 | 26,232 | +16,924 | 0.00% | 128,962 |
| 2011-03-21 | 2011-03-17 | 4.656 | 9,308 | -25,385 | 0.00% | 43,340 |
| 2011-03-18 | 2011-03-16 | 4.751 | 34,693 | +25,385 | 0.00% | 164,818 |
| 2011-03-17 | 2011-03-15 | 4.562 | 9,308 | +8,462 | 0.00% | 42,460 |
| 2011-02-25 | 2011-02-23 | 4.408 | 846 | -8,462 | 0.00% | 3,729 |
| 2011-02-23 | 2011-02-21 | 4.597 | 9,308 | +8,462 | 0.00% | 42,790 |
| 2011-01-10 | 2011-01-06 | 3.522 | 846 | -3,385 | 0.00% | 2,979 |
| 2010-10-15 | 2010-10-13 | 2.742 | 4,231 | -5,077 | 0.00% | 11,600 |
| 2010-09-08 | 2010-09-06 | 2.434 | 9,308 | -16,924 | 0.00% | 22,660 |
| 2010-08-05 | 2010-08-03 | 2.104 | 26,232 | +16,924 | 0.00% | 55,181 |
| 2010-07-14 | 2010-07-12 | 1.997 | 9,308 | -16,924 | 0.00% | 18,590 |
| 2010-07-09 | 2010-07-07 | 1.891 | 26,232 | -8,461 | 0.00% | 49,601 |
| 2010-06-30 | 2010-06-28 | 1.820 | 34,693 | +8,461 | 0.00% | 63,139 |
| 2010-06-23 | 2010-06-21 | 1.855 | 26,232 | -8,461 | 0.00% | 48,671 |
| 2010-06-17 | 2010-06-14 | 1.773 | 34,693 | -16,924 | 0.00% | 61,499 |
| 2010-06-15 | 2010-06-11 | 1.702 | 51,617 | +16,924 | 0.00% | 87,840 |
| 2010-06-01 | 2010-05-28 | 1.714 | 34,693 | -25,386 | 0.00% | 59,449 |
| 2010-05-20 | 2010-05-18 | 1.643 | 60,079 | +25,386 | 0.00% | 98,690 |
| 2010-05-13 | 2010-05-11 | 1.855 | 34,693 | +8,461 | 0.00% | 64,369 |
| 2010-05-12 | 2010-05-10 | 1.903 | 26,232 | -8,461 | 0.00% | 49,911 |
| 2010-05-10 | 2010-05-06 | 1.879 | 34,693 | +25,385 | 0.00% | 65,189 |
| 2010-05-06 | 2010-05-04 | 2.056 | 9,308 | -16,924 | 0.00% | 19,140 |
| 2010-04-30 | 2010-04-28 | 2.068 | 26,232 | +16,924 | 0.00% | 54,251 |
| 2010-04-28 | 2010-04-26 | 2.163 | 9,308 | -16,924 | 0.00% | 20,130 |
| 2010-04-27 | 2010-04-23 | 2.151 | 26,232 | +16,924 | 0.00% | 56,421 |
| 2010-04-23 | 2010-04-21 | 2.222 | 9,308 | -13,539 | 0.00% | 20,680 |
| 2010-04-19 | 2010-04-15 | 2.163 | 22,847 | +16,924 | 0.00% | 49,410 |
| 2010-04-16 | 2010-04-14 | 2.186 | 5,923 | -11,847 | 0.00% | 12,949 |
| 2010-04-15 | 2010-04-13 | 2.163 | 17,770 | +16,924 | 0.00% | 38,430 |
| 2010-04-08 | 2010-04-01 | 2.198 | 846 | -16,924 | 0.00% | 1,860 |
| 2010-04-01 | 2010-03-30 | 2.174 | 17,770 | +16,924 | 0.00% | 38,640 |
| 2010-03-12 | 2010-03-10 | 2.364 | 846 | -423,091 | 0.00% | 2,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 423,937 | +169,237 | 0.00% | 1,002,001 |
| 2010-03-03 | 2010-03-01 | 2.293 | 254,700 | +253,854 | 0.00% | 583,939 |
| 2010-02-17 | 2010-02-11 | 2.269 | 846 | -21,155 | 0.00% | 1,920 |
| 2010-02-09 | 2010-02-05 | 2.198 | 22,001 | +21,155 | 0.00% | 48,361 |
| 2010-02-03 | 2010-02-01 | 2.222 | 846 | -21,155 | 0.00% | 1,880 |
| 2010-02-01 | 2010-01-28 | 2.210 | 22,001 | +21,155 | 0.00% | 48,621 |
| 2010-01-11 | 2010-01-07 | 2.718 | 846 | -16,924 | 0.00% | 2,300 |
| 2010-01-07 | 2010-01-05 | 2.824 | 17,770 | +16,924 | 0.00% | 50,191 |
| 2010-01-06 | 2010-01-04 | 2.824 | 846 | -33,847 | 0.00% | 2,389 |
| 2010-01-05 | 2009-12-31 | 2.742 | 34,693 | +33,847 | 0.00% | 95,119 |
| 2009-11-23 | 2009-11-19 | 2.954 | 846 | -1,693 | 0.00% | 2,499 |
| 2009-11-17 | 2009-11-13 | 2.730 | 2,539 | +1,693 | 0.00% | 6,931 |
| 2009-10-16 | 2009-10-14 | 2.387 | 846 | -42,309 | 0.00% | 2,020 |
| 2009-10-15 | 2009-10-13 | 2.434 | 43,155 | +42,309 | 0.00% | 105,059 |
| 2009-09-14 | 2009-09-10 | 2.872 | 846 | -25,386 | 0.00% | 2,429 |
| 2009-09-11 | 2009-09-09 | 2.966 | 26,232 | +25,386 | 0.00% | 77,811 |
| 2009-06-25 | 2009-06-23 | 3.404 | 846 | -4,231 | 0.00% | 2,879 |
| 2009-05-21 | 2009-05-19 | 2.494 | 5,077 | -20,308 | 0.00% | 12,660 |
| 2009-05-19 | 2009-05-15 | 2.175 | 25,385 | +278 | 0.00% | 55,204 |
| 2009-05-15 | 2009-05-13 | 2.127 | 25,107 | -7,533 | 0.00% | 53,399 |
| 2009-03-31 | 2009-03-27 | 1.040 | 32,640 | -9,206 | 0.00% | 33,930 |
| 2009-03-11 | 2009-03-09 | 0.645 | 41,846 | -1,673 | 0.01% | 27,000 |
| 2009-03-09 | 2009-03-05 | 0.669 | 43,519 | -837 | 0.01% | 29,120 |
| 2009-03-02 | 2009-02-26 | 0.681 | 44,356 | -837 | 0.01% | 30,210 |
| 2008-09-24 | 2008-09-22 | 1.147 | 45,193 | -837 | 0.01% | 51,840 |
| 2008-05-02 | 2008-04-29 | 1.745 | 46,030 | -837 | 0.01% | 80,300 |
| 2008-04-23 | 2008-04-21 | 1.697 | 46,867 | -837 | 0.01% | 79,520 |
| 2008-03-11 | 2008-03-07 | 2.414 | 47,704 | +4,185 | 0.01% | 115,140 |
| 2008-02-21 | 2008-02-19 | 2.892 | 43,519 | -25,108 | 0.01% | 125,839 |
| 2008-02-20 | 2008-02-18 | 2.868 | 68,627 | -16,738 | 0.01% | 196,800 |
| 2008-02-12 | 2008-02-06 | 2.844 | 85,365 | -33,477 | 0.01% | 242,760 |
| 2008-02-04 | 2008-01-31 | 2.402 | 118,842 | +16,739 | 0.01% | 285,421 |
| 2008-01-30 | 2008-01-28 | 2.688 | 102,103 | +16,738 | 0.01% | 274,499 |
| 2008-01-29 | 2008-01-25 | 2.617 | 85,365 | +16,738 | 0.01% | 223,380 |
| 2008-01-28 | 2008-01-24 | 2.605 | 68,627 | +25,108 | 0.01% | 178,760 |
| 2008-01-04 | 2008-01-02 | 4.242 | 43,519 | -837 | 0.01% | 184,598 |
| 2008-01-03 | 2007-12-31 | 4.469 | 44,356 | -4,185 | 0.01% | 198,218 |
| 2008-01-02 | 2007-12-27 | 3.824 | 48,541 | -4,185 | 0.01% | 185,600 |
| 2007-12-28 | 2007-12-24 | 3.979 | 52,726 | -8,369 | 0.01% | 209,792 |
| 2007-12-21 | 2007-12-19 | 3.585 | 61,095 | -5,021 | 0.01% | 219,001 |
| 2007-12-19 | 2007-12-17 | 3.632 | 66,116 | -3,348 | 0.01% | 240,160 |
| 2007-12-18 | 2007-12-14 | 3.979 | 69,464 | -2,511 | 0.01% | 276,391 |
| 2007-12-17 | 2007-12-13 | 4.003 | 71,975 | +8,370 | 0.01% | 288,102 |
| 2007-12-11 | 2007-12-07 | 4.290 | 63,605 | +2,510 | 0.01% | 272,838 |
| 2007-12-10 | 2007-12-06 | 4.481 | 61,095 | -39,335 | 0.01% | 273,752 |
| 2007-12-07 | 2007-12-05 | 4.588 | 100,430 | +837 | 0.01% | 460,802 |
| 2007-12-06 | 2007-12-04 | 4.660 | 99,593 | -40,171 | 0.01% | 464,102 |
| 2007-12-05 | 2007-12-03 | 4.493 | 139,764 | -10,043 | 0.02% | 627,918 |
| 2007-11-30 | 2007-11-28 | 3.991 | 149,807 | -42,683 | 0.02% | 597,858 |
| 2007-11-28 | 2007-11-26 | 4.588 | 192,490 | +4,185 | 0.02% | 883,200 |
| 2007-11-27 | 2007-11-23 | 4.337 | 188,305 | -12,554 | 0.02% | 816,748 |
| 2007-11-26 | 2007-11-22 | 4.839 | 200,859 | +4,184 | 0.02% | 971,999 |
| 2007-11-23 | 2007-11-21 | 5.210 | 196,675 | -8,369 | 0.02% | 1,024,602 |
| 2007-11-22 | 2007-11-20 | 5.234 | 205,044 | +837 | 0.03% | 1,073,102 |
| 2007-11-21 | 2007-11-19 | 5.532 | 204,207 | +16,738 | 0.03% | 1,129,721 |
| 2007-11-20 | 2007-11-16 | 5.879 | 187,469 | -38,497 | 0.02% | 1,102,083 |
| 2007-11-19 | 2007-11-15 | 5.891 | 225,966 | -13,391 | 0.03% | 1,331,097 |
| 2007-11-16 | 2007-11-14 | 5.293 | 239,357 | +3,348 | 0.03% | 1,266,979 |
| 2007-11-15 | 2007-11-13 | 5.401 | 236,009 | 0.03% | 1,274,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy