History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 -206,902
2022-06-17 2022-06-15 3.343 206,902 -3,818 0.00% 691,591
2022-06-15 2022-06-13 3.510 210,720 -717 0.00% 739,681
2022-06-02 2022-05-31 2.955 211,437 -83,028 0.00% 624,776
2022-05-18 2022-05-16 2.462 294,465 -955 0.00% 725,096
2022-05-17 2022-05-13 2.452 295,420 -1,908 0.00% 724,352
2022-05-16 2022-05-12 2.389 297,328 -9,544 0.00% 710,337
2022-05-12 2022-05-10 2.389 306,872 -401,780 0.00% 733,139
2022-05-10 2022-05-05 2.525 708,652 -13,361 0.00% 1,789,551
2022-05-06 2022-05-04 2.567 722,013 -34,356 0.00% 1,853,554
2022-05-04 2022-04-29 2.662 756,369 -190,869 0.00% 2,013,082
2022-04-29 2022-04-27 2.609 947,238 -26,722 0.00% 2,471,454
2022-04-26 2022-04-22 2.662 973,960 -3,817 0.00% 2,592,202
2022-04-25 2022-04-21 2.630 977,777 -9,544 0.00% 2,571,625
2022-04-13 2022-04-11 2.525 987,321 -63,941 0.00% 2,493,271
2022-04-12 2022-04-08 2.630 1,051,262 -39,128 0.00% 2,764,895
2022-04-08 2022-04-06 2.693 1,090,390 -955 0.00% 2,936,358
2022-04-07 2022-04-04 2.808 1,091,345 -1,908 0.00% 3,064,721
2022-04-06 2022-04-01 2.798 1,093,253 -98,298 0.00% 3,058,623
2022-04-01 2022-03-30 3.028 1,191,551 -62,032 0.00% 3,608,316
2022-03-31 2022-03-29 2.682 1,253,583 -154,605 0.00% 3,362,692
2022-03-30 2022-03-28 2.620 1,408,188 -132,654 0.01% 3,688,881
2022-03-29 2022-03-25 2.546 1,540,842 -38,173 0.01% 3,923,362
2022-03-28 2022-03-24 2.641 1,579,015 -95,435 0.01% 4,169,470
2022-03-25 2022-03-23 2.682 1,674,450 -11,452 0.01% 4,491,653
2022-03-24 2022-03-22 2.662 1,685,902 -58,215 0.01% 4,487,041
2022-03-23 2022-03-21 2.651 1,744,117 -354,063 0.01% 4,623,705
2022-03-22 2022-03-18 2.756 2,098,180 -104,024 0.01% 5,782,192
2022-03-21 2022-03-17 2.662 2,202,204 -166,056 0.01% 5,861,183
2022-03-18 2022-03-16 2.724 2,368,260 -84,937 0.01% 6,452,036
2022-03-17 2022-03-15 2.389 2,453,197 -141,243 0.01% 5,860,859
2022-03-16 2022-03-14 2.630 2,594,440 -458,086 0.01% 6,823,566
2022-03-15 2022-03-11 2.871 3,052,526 -662,316 0.01% 8,764,032
2022-03-14 2022-03-10 2.997 3,714,842 -458,087 0.01% 11,132,697
2022-03-11 2022-03-09 2.703 4,172,929 -70,430 0.02% 11,281,185
2022-03-10 2022-03-08 2.777 4,243,359 -823,601 0.02% 11,782,832
2022-03-09 2022-03-07 2.861 5,066,960 -309,208 0.02% 14,494,530
2022-03-08 2022-03-04 3.060 5,376,168 -720,532 0.02% 16,449,387
2022-03-07 2022-03-03 3.112 6,096,700 -184,189 0.02% 18,973,406
2022-03-04 2022-03-02 3.018 6,280,889 -794,016 0.02% 18,954,295
2022-03-03 2022-03-01 3.039 7,074,905 -658,499 0.03% 21,498,722
2022-03-02 2022-02-28 2.997 7,733,404 +125,974 0.03% 23,175,588
2022-03-01 2022-02-25 3.018 7,607,430 -112,613 0.03% 22,957,494
2022-02-28 2022-02-24 2.934 7,720,043 +236,678 0.03% 22,650,186
2022-02-25 2022-02-23 3.123 7,483,365 -62,987 0.03% 23,367,229
2022-02-24 2022-02-22 3.007 7,546,352 -130,745 0.03% 22,694,101
2022-02-23 2022-02-21 2.850 7,677,097 -143,152 0.03% 21,880,637
2022-02-22 2022-02-18 2.766 7,820,249 -71,576 0.03% 21,633,089
2022-02-21 2022-02-17 2.724 7,891,825 -545,886 0.03% 21,500,315
2022-02-18 2022-02-16 2.641 8,437,711 +49,626 0.03% 22,280,207
2022-02-17 2022-02-15 2.557 8,388,085 -109,750 0.03% 21,446,019
2022-02-16 2022-02-14 2.515 8,497,835 +482,899 0.03% 21,370,445
2022-02-15 2022-02-11 2.578 8,014,936 +60,124 0.03% 20,659,947
2022-02-14 2022-02-10 2.682 7,954,812 -599,329 0.03% 21,338,501
2022-02-11 2022-02-09 2.609 8,554,141 +355,780 0.03% 22,318,745
2022-02-10 2022-02-08 2.609 8,198,361 -72,530 0.03% 21,390,474
2022-02-09 2022-02-07 2.546 8,270,891 -13,361 0.03% 21,059,720
2022-02-08 2022-02-04 2.494 8,284,252 -123,111 0.03% 20,659,713
2022-02-07 2022-01-31 2.452 8,407,363 -70,622 0.03% 20,614,352
2022-02-04 2022-01-27 2.525 8,477,985 +104,979 0.03% 21,409,361
2022-01-28 2022-01-26 2.630 8,373,006 -92,572 0.03% 22,021,614
2022-01-27 2022-01-25 2.557 8,465,578 +12,406 0.03% 21,644,147
2022-01-26 2022-01-24 2.651 8,453,172 -121,202 0.03% 22,409,608
2022-01-25 2022-01-21 2.588 8,574,374 -182,280 0.03% 22,191,845
2022-01-24 2022-01-20 2.567 8,756,654 +590,741 0.03% 22,480,103
2022-01-21 2022-01-19 2.682 8,165,913 +82,073 0.03% 21,904,772
2022-01-20 2022-01-18 2.766 8,083,840 -40,082 0.03% 22,362,259
2022-01-19 2022-01-17 2.777 8,123,922 +73,485 0.03% 22,558,263
2022-01-18 2022-01-14 2.756 8,050,437 +105,932 0.03% 22,185,501
2022-01-17 2022-01-13 2.735 7,944,505 +29,585 0.03% 21,727,081
2022-01-14 2022-01-12 2.787 7,914,920 -955 0.03% 22,060,848
2022-01-13 2022-01-11 2.777 7,915,875 +69,668 0.03% 21,980,564
2022-01-12 2022-01-10 2.819 7,846,207 +24,813 0.03% 22,115,974
2022-01-11 2022-01-07 2.850 7,821,394 +49,626 0.03% 22,291,901
2022-01-10 2022-01-06 2.808 7,771,768 +29,584 0.03% 21,824,718
2022-01-07 2022-01-05 2.850 7,742,184 -10,497 0.03% 22,066,143
2022-01-06 2022-01-04 3.018 7,752,681 +200,412 0.03% 23,395,829
2022-01-05 2022-01-03 3.081 7,552,269 -102,115 0.03% 23,265,844
2022-01-04 2021-12-31 2.965 7,654,384 -73,484 0.03% 22,698,163
2022-01-03 2021-12-29 2.986 7,727,868 -250,039 0.03% 23,078,022
2021-12-30 2021-12-28 2.934 7,977,907 -273,897 0.03% 23,406,745
2021-12-29 2021-12-24 2.735 8,251,804 -202,322 0.03% 22,567,499
2021-12-28 2021-12-22 2.567 8,454,126 +468,584 0.03% 21,703,453
2021-12-23 2021-12-21 2.672 7,985,542 -86,845 0.03% 21,337,258
2021-12-22 2021-12-20 2.441 8,072,387 +238,586 0.03% 19,708,425
2021-12-21 2021-12-17 2.766 7,833,801 +288,213 0.03% 21,670,578
2021-12-20 2021-12-16 2.976 7,545,588 +200,412 0.03% 22,454,607
2021-12-17 2021-12-15 3.028 7,345,176 -671,859 0.03% 22,243,037
2021-12-16 2021-12-14 2.672 8,017,035 -310,163 0.03% 21,421,407
2021-12-15 2021-12-13 2.766 8,327,198 -79,211 0.03% 23,035,458
2021-12-14 2021-12-10 2.808 8,406,409 +27,676 0.04% 23,606,921
2021-12-13 2021-12-09 2.745 8,378,733 +246,222 0.04% 23,002,428
2021-12-10 2021-12-08 2.840 8,132,511 -401,780 0.03% 23,093,405
2021-12-09 2021-12-07 2.798 8,534,291 +430,410 0.04% 23,876,614
2021-12-08 2021-12-06 2.808 8,103,881 +61,078 0.03% 22,757,360
2021-12-07 2021-12-03 2.819 8,042,803 -370,286 0.03% 22,670,116
2021-12-06 2021-12-02 2.861 8,413,089 +317,797 0.04% 24,066,457
2021-12-03 2021-12-01 2.829 8,095,292 +323,524 0.03% 22,902,891
2021-12-02 2021-11-30 3.007 7,771,768 -510,576 0.03% 23,371,993
2021-12-01 2021-11-29 3.123 8,282,344 +687,130 0.03% 25,862,086
2021-11-30 2021-11-26 3.196 7,595,214 +340,701 0.03% 24,273,583
2021-11-29 2021-11-25 3.468 7,254,513 -51,534 0.03% 25,161,138
2021-11-26 2021-11-24 3.426 7,306,047 -411,324 0.03% 25,033,654
2021-11-25 2021-11-23 3.332 7,717,371 +385,556 0.03% 25,715,237
2021-11-24 2021-11-22 3.615 7,331,815 -265,308 0.03% 26,504,805
2021-11-23 2021-11-19 3.458 7,597,123 -333,067 0.03% 26,269,822
2021-11-22 2021-11-18 3.542 7,930,190 -145,060 0.03% 28,086,286
2021-11-19 2021-11-17 3.343 8,075,250 +482,899 0.03% 26,992,349
2021-11-18 2021-11-16 3.364 7,592,351 -144,107 0.03% 25,537,321
2021-11-17 2021-11-15 3.269 7,736,458 -111,658 0.03% 25,292,444
2021-11-16 2021-11-12 3.112 7,848,116 -289,167 0.03% 24,423,949
2021-11-15 2021-11-11 2.861 8,137,283 -385,556 0.03% 23,277,487
2021-11-12 2021-11-10 2.672 8,522,839 +569,745 0.04% 22,772,908
2021-11-11 2021-11-09 2.903 7,953,094 -14,315 0.03% 23,083,939
2021-11-10 2021-11-08 2.829 7,967,409 +90,663 0.03% 22,541,090
2021-11-09 2021-11-05 3.028 7,876,746 +122,156 0.03% 23,852,764
2021-11-08 2021-11-04 3.112 7,754,590 -282,487 0.03% 24,132,889
2021-11-05 2021-11-03 2.861 8,037,077 +183,235 0.03% 22,990,838
2021-11-04 2021-11-02 3.353 7,853,842 -377,921 0.03% 26,334,566
2021-11-03 2021-11-01 3.772 8,231,763 -3,861,285 0.03% 31,051,986
2021-11-02 2021-10-29 2.075 12,093,048 +47,717 0.05% 25,089,673
2021-11-01 2021-10-28 2.075 12,045,331 +53,444 0.05% 24,990,673
2021-09-28 2021-09-24 2.075 11,991,887 -5,727 0.05% 24,879,792
2021-09-24 2021-09-21 2.075 11,997,614 -2,863 0.05% 24,891,674
2021-06-30 2021-06-28 2.075 12,000,477 -954 0.05% 24,897,614
2021-06-29 2021-06-25 2.075 12,001,431 -143,152 0.05% 24,899,593
2021-05-24 2021-05-20 2.075 12,144,583 -14,315 0.05% 25,196,593
2021-04-22 2021-04-20 2.075 12,158,898 -5,726 0.05% 25,226,293
2021-04-07 2021-03-31 2.075 12,164,624 +169,874 0.05% 25,238,173
2021-04-01 2021-03-30 2.127 11,994,750 -473,356 0.05% 25,514,160
2021-03-31 2021-03-29 1.991 12,468,106 +225,225 0.05% 24,822,648
2021-03-30 2021-03-26 2.159 12,242,881 -347,382 0.05% 26,426,818
2021-03-29 2021-03-25 2.012 12,590,263 -137,425 0.05% 25,329,701
2021-03-26 2021-03-24 1.970 12,727,688 -90,663 0.05% 25,072,717
2021-03-25 2021-03-23 2.106 12,818,351 +241,449 0.05% 26,997,419
2021-03-24 2021-03-22 2.200 12,576,902 +179,417 0.05% 27,674,960
2021-03-23 2021-03-19 2.211 12,397,485 +1,193,888 0.05% 27,410,066
2021-03-22 2021-03-18 2.483 11,203,597 +433,273 0.05% 27,822,737
2021-03-19 2021-03-17 2.504 10,770,324 +229,997 0.05% 26,972,469
2021-03-18 2021-03-16 2.641 10,540,327 -1,004,926 0.04% 27,832,272
2021-03-17 2021-03-15 2.410 11,545,253 +289,167 0.05% 27,824,369
2021-03-16 2021-03-12 2.494 11,256,086 -10,498 0.05% 28,071,033
2021-03-15 2021-03-11 2.536 11,266,584 -90,663 0.05% 28,569,435
2021-03-12 2021-03-10 2.389 11,357,247 -171,783 0.05% 27,133,258
2021-03-11 2021-03-09 2.284 11,529,030 -345,473 0.05% 26,335,604
2021-03-10 2021-03-08 2.242 11,874,503 +992,520 0.05% 26,627,062
2021-03-09 2021-03-05 3.018 10,881,983 +26,722 0.05% 32,839,350
2021-03-08 2021-03-04 3.102 10,855,261 +1,472,556 0.05% 33,668,674
2021-03-05 2021-03-03 3.385 9,382,705 -542,068 0.04% 31,755,914
2021-03-04 2021-03-02 3.091 9,924,773 -281,533 0.04% 30,678,677
2021-03-03 2021-03-01 3.206 10,206,306 +28,631 0.04% 32,725,330
2021-03-02 2021-02-26 2.986 10,177,675 -209,002 0.04% 30,393,973
2021-03-01 2021-02-25 2.892 10,386,677 +72,530 0.04% 30,038,603
2021-02-26 2021-02-24 2.483 10,314,147 -562,110 0.04% 25,613,899
2021-02-25 2021-02-23 2.903 10,876,257 +116,431 0.05% 31,568,450
2021-02-24 2021-02-22 2.944 10,759,826 -63,942 0.04% 31,681,490
2021-02-23 2021-02-19 3.238 10,823,768 +123,111 0.05% 35,045,397
2021-02-22 2021-02-18 3.185 10,700,657 +1,442,017 0.04% 34,086,158
2021-02-19 2021-02-17 3.688 9,258,640 -750,116 0.04% 34,149,464
2021-02-18 2021-02-16 3.678 10,008,756 +1,538,406 0.04% 36,811,308
2021-02-17 2021-02-11 3.825 8,470,350 +417,050 0.04% 32,395,766
2021-02-16 2021-02-09 3.919 8,053,300 -582,152 0.03% 31,560,183
2021-02-10 2021-02-08 3.332 8,635,452 -624,142 0.04% 28,774,396
2021-02-09 2021-02-05 3.343 9,259,594 +1,011,607 0.04% 30,951,140
2021-02-08 2021-02-04 3.416 8,247,987 -1,830,436 0.03% 28,174,719
2021-02-05 2021-02-03 3.060 10,078,423 +1,783,673 0.04% 30,836,811
2021-02-04 2021-02-02 3.144 8,294,750 -2,037,529 0.03% 26,074,656
2021-02-03 2021-02-01 2.316 10,332,279 -166,057 0.04% 23,926,679
2021-02-02 2021-01-29 2.515 10,498,336 -311,116 0.04% 26,401,326
2021-02-01 2021-01-28 2.326 10,809,452 +1,434,382 0.05% 25,144,944
2021-01-29 2021-01-27 2.588 9,375,070 +396,054 0.04% 24,264,173
2021-01-28 2021-01-26 2.777 8,979,016 -62,987 0.04% 24,932,662
2021-01-27 2021-01-25 2.693 9,042,003 -344,519 0.04% 24,349,598
2021-01-26 2021-01-22 2.096 9,386,522 -52,489 0.04% 19,671,104
2021-01-25 2021-01-21 2.127 9,439,011 -996,338 0.04% 20,077,820
2021-01-22 2021-01-20 2.022 10,435,349 +274,852 0.04% 21,103,686
2021-01-21 2021-01-19 1.970 10,160,497 +62,987 0.04% 20,015,518
2021-01-20 2021-01-18 1.781 10,097,510 -940,031 0.05% 17,986,938
2021-01-19 2021-01-15 1.446 11,037,541 -817,875 0.05% 15,960,461
2021-01-18 2021-01-14 1.488 11,855,416 -817,875 0.06% 17,640,024
2021-01-15 2021-01-13 1.289 12,673,291 +671,860 0.06% 16,333,849
2021-01-14 2021-01-12 1.341 12,001,431 +409,415 0.06% 16,096,707
2021-01-13 2021-01-11 1.383 11,592,016 +497,214 0.06% 16,033,448
2021-01-12 2021-01-08 1.540 11,094,802 -735,801 0.05% 17,089,561
2021-01-11 2021-01-07 1.530 11,830,603 -566,882 0.06% 18,098,966
2021-01-08 2021-01-06 1.268 12,397,485 -114,521 0.06% 15,718,568
2021-01-07 2021-01-05 1.289 12,512,006 +73,485 0.06% 16,125,979
2021-01-06 2021-01-04 1.362 12,438,521 -1,485,918 0.06% 16,943,617
2021-01-05 2020-12-31 1.289 13,924,439 +43,900 0.07% 17,946,379
2021-01-04 2020-12-29 1.394 13,880,539 +530,617 0.07% 19,344,255
2020-12-30 2020-12-28 1.530 13,349,922 -315,889 0.07% 20,423,286
2020-12-29 2020-12-24 1.477 13,665,811 +1,189,116 0.07% 20,190,569
2020-12-28 2020-12-22 1.373 12,476,695 +1,161,439 0.06% 17,126,353
2020-12-23 2020-12-21 1.561 11,315,256 -226,180 0.06% 17,666,263
2020-12-22 2020-12-18 1.593 11,541,436 -897,085 0.06% 18,382,199
2020-12-21 2020-12-17 1.540 12,438,521 -240,496 0.06% 19,159,321
2020-12-18 2020-12-16 1.394 12,679,017 -410,369 0.06% 17,669,785
2020-12-17 2020-12-15 1.341 13,089,386 -181,325 0.06% 17,555,907
2020-12-16 2020-12-14 1.174 13,270,711 -571,654 0.07% 15,574,218
2020-12-15 2020-12-11 1.153 13,842,365 -586,923 0.07% 15,955,007
2020-12-14 2020-12-10 1.006 14,429,288 -393,190 0.07% 14,514,770
2020-12-11 2020-12-09 0.974 14,822,478 +1,685,375 0.07% 14,444,343
2020-12-10 2020-12-08 1.142 13,137,103 +316,843 0.07% 15,004,452
2020-12-09 2020-12-07 1.174 12,820,260 -1,149,033 0.06% 15,045,578
2020-12-08 2020-12-04 0.943 13,969,293 -715,760 0.07% 13,173,797
2020-12-07 2020-12-03 0.943 14,685,053 -277,714 0.07% 13,848,797
2020-12-04 2020-12-02 0.922 14,962,767 -1,554,630 0.07% 13,797,125
2020-12-03 2020-12-01 0.943 16,517,397 -526,799 0.08% 15,576,796
2020-12-02 2020-11-30 0.828 17,044,196 -1,459,196 0.08% 14,109,046
2020-12-01 2020-11-27 0.618 18,503,392 +804,514 0.09% 11,439,246
2020-11-30 2020-11-26 0.681 17,698,878 -1,025,922 0.09% 12,054,609
2020-11-27 2020-11-25 0.713 18,724,800 -2,127,238 0.09% 13,341,975
2020-11-26 2020-11-24 0.733 20,852,038 +1,495,461 0.10% 15,294,686
2020-11-25 2020-11-23 0.671 19,356,577 -882,771 0.10% 12,980,833
2020-11-24 2020-11-20 0.534 20,239,348 -322,569 0.10% 10,815,852
2020-11-23 2020-11-19 0.513 20,561,917 +610,782 0.10% 10,557,321
2020-11-20 2020-11-18 0.503 19,951,135 -704,308 0.10% 10,034,665
2020-11-19 2020-11-17 0.440 20,655,443 +94,481 0.10% 9,090,292
2020-11-18 2020-11-16 0.451 20,560,962 -1,664,380 0.10% 9,264,157
2020-11-17 2020-11-13 0.466 22,225,342 -54,398 0.11% 10,363,406
2020-11-16 2020-11-12 0.466 22,279,740 -614,599 0.11% 10,388,771
2020-11-13 2020-11-11 0.440 22,894,339 +533,480 0.11% 10,075,612
2020-11-12 2020-11-10 0.451 22,360,859 -1,649,111 0.11% 10,075,137
2020-11-11 2020-11-09 0.424 24,009,970 +840,779 0.12% 10,189,214
2020-11-10 2020-11-06 0.398 23,169,191 +1,089,864 0.11% 9,225,470
2020-11-09 2020-11-05 0.377 22,079,327 -960,073 0.11% 8,328,799
2020-11-06 2020-11-04 0.362 23,039,400 +285,350 0.11% 8,328,836
2020-11-05 2020-11-03 0.372 22,754,050 +328,295 0.11% 8,464,106
2020-11-04 2020-11-02 0.356 22,425,755 +47,717 0.11% 7,989,508
2020-11-03 2020-10-30 0.372 22,378,038 +222,363 0.11% 8,324,236
2020-11-02 2020-10-29 0.377 22,155,675 -378,875 0.11% 8,357,599
2020-10-30 2020-10-28 0.362 22,534,550 -1,155,714 0.11% 8,146,330
2020-10-29 2020-10-27 0.388 23,690,264 +1,904,875 0.12% 9,184,714
2020-10-28 2020-10-23 0.409 21,785,389 -30,539 0.11% 8,902,745
2020-10-27 2020-10-22 0.393 21,815,928 +350,245 0.11% 8,572,332
2020-10-23 2020-10-21 0.430 21,465,683 +262,446 0.11% 9,221,946
2020-10-22 2020-10-20 0.403 21,203,237 +122,156 0.11% 8,553,757
2020-10-21 2020-10-19 0.388 21,081,081 -1,394,300 0.10% 8,173,134
2020-10-20 2020-10-16 0.351 22,475,381 +460,949 0.11% 7,889,435
2020-10-19 2020-10-15 0.377 22,014,432 +580,243 0.11% 8,304,319
2020-10-16 2020-10-14 0.398 21,434,189 +104,978 0.11% 8,534,630
2020-10-15 2020-10-12 0.414 21,329,211 +235,723 0.11% 8,828,073
2020-10-14 2020-10-09 0.435 21,093,488 -1,858,112 0.10% 9,172,559
2020-10-12 2020-10-08 0.477 22,951,600 +1,348,491 0.11% 10,942,546
2020-10-09 2020-10-07 0.430 21,603,109 -206,138 0.11% 9,280,987
2020-10-08 2020-10-06 0.414 21,809,247 -3,082,539 0.11% 9,026,758
2020-10-07 2020-10-05 0.382 24,891,786 -592,649 0.12% 9,520,132
2020-10-06 2020-09-30 0.341 25,484,435 +110,704 0.13% 8,678,654
2020-10-05 2020-09-29 0.330 25,373,731 -97,343 0.13% 8,375,079
2020-09-30 2020-09-28 0.314 25,471,074 -3,817 0.13% 8,006,866
2020-09-29 2020-09-25 0.299 25,474,891 +67,758 0.13% 7,607,662
2020-09-28 2020-09-24 0.314 25,407,133 -110,704 0.13% 7,986,766
2020-09-25 2020-09-23 0.314 25,517,837 -183,234 0.13% 8,021,566
2020-09-24 2020-09-22 0.309 25,701,071 -445,680 0.13% 7,944,513
2020-09-23 2020-09-21 0.304 26,146,751 +99,252 0.13% 7,945,290
2020-09-22 2020-09-18 0.314 26,047,499 +192,778 0.13% 8,188,066
2020-09-21 2020-09-17 0.320 25,854,721 +222,363 0.13% 8,262,923
2020-09-18 2020-09-16 0.325 25,632,358 +244,312 0.13% 8,326,151
2020-09-17 2020-09-15 0.330 25,388,046 -269,125 0.13% 8,379,804
2020-09-16 2020-09-14 0.314 25,657,171 -225,226 0.13% 8,065,365
2020-09-15 2020-09-11 0.293 25,882,397 -276,761 0.13% 7,593,755
2020-09-14 2020-09-10 0.278 26,159,158 +731,030 0.13% 7,263,796
2020-09-11 2020-09-09 0.293 25,428,128 +110,704 0.13% 7,460,474
2020-09-10 2020-09-08 0.299 25,317,424 -666,134 0.13% 7,560,637
2020-09-08 2020-09-04 0.283 25,983,558 -117,384 0.13% 7,351,169
2020-09-07 2020-09-03 0.304 26,100,942 +216,636 0.13% 7,931,370
2020-09-04 2020-09-02 0.304 25,884,306 -5,726 0.13% 7,865,540
2020-09-03 2020-09-01 0.314 25,890,032 +152,695 0.13% 8,138,566
2020-09-02 2020-08-31 0.330 25,737,337 +782,564 0.13% 8,495,094
2020-08-31 2020-08-27 0.335 24,954,773 -159,375 0.12% 8,367,537
2020-08-28 2020-08-26 0.335 25,114,148 -175,600 0.12% 8,420,977
2020-08-27 2020-08-25 0.335 25,289,748 -341,656 0.13% 8,479,857
2020-08-26 2020-08-24 0.325 25,631,404 -337,839 0.13% 8,325,841
2020-08-25 2020-08-21 0.372 25,969,243 -314,934 0.13% 9,660,101
2020-08-24 2020-08-20 0.356 26,284,177 -2,538,561 0.13% 9,364,128
2020-08-21 2020-08-19 0.320 28,822,738 -43,900 0.14% 9,211,473
2020-08-20 2020-08-18 0.314 28,866,638 +182,280 0.14% 9,074,266
2020-08-19 2020-08-17 0.314 28,684,358 -2,863 0.14% 9,016,966
2020-08-18 2020-08-14 0.304 28,687,221 -24,813 0.14% 8,717,270
2020-08-17 2020-08-13 0.320 28,712,034 +228,089 0.14% 9,176,093
2020-08-14 2020-08-12 0.314 28,483,945 -262,445 0.14% 8,953,966
2020-08-13 2020-08-11 0.330 28,746,390 -666,134 0.14% 9,488,289
2020-08-12 2020-08-10 0.299 29,412,524 +1,249,239 0.15% 8,783,572
2020-08-11 2020-08-07 0.309 28,163,285 -134,562 0.14% 8,705,613
2020-08-10 2020-08-06 0.309 28,297,847 -516,302 0.14% 8,747,208
2020-08-07 2020-08-05 0.278 28,814,149 -38,174 0.14% 8,001,026
2020-08-06 2020-08-04 0.267 28,852,323 +409,415 0.14% 7,709,301
2020-08-05 2020-08-03 0.262 28,442,908 +249,084 0.14% 7,450,888
2020-08-04 2020-07-31 0.251 28,193,824 -652,773 0.14% 7,090,213
2020-08-03 2020-07-30 0.255 28,846,597 +346,428 0.14% 7,345,052
2020-07-31 2020-07-29 0.235 28,500,169 -1,420,067 0.14% 6,689,436
2020-07-30 2020-07-28 0.229 29,920,236 -260,537 0.15% 6,865,990
2020-07-29 2020-07-27 0.231 30,180,773 +245,267 0.15% 6,957,402
2020-07-28 2020-07-24 0.235 29,935,506 +1,126,129 0.15% 7,026,332
2020-07-27 2020-07-23 0.242 28,809,377 -563,064 0.14% 6,973,324
2020-07-24 2020-07-22 0.238 29,372,441 -615,554 0.15% 6,986,504
2020-07-23 2020-07-21 0.239 29,987,995 +295,848 0.15% 7,164,342
2020-07-22 2020-07-20 0.236 29,692,147 +51,534 0.15% 7,000,324
2020-07-21 2020-07-17 0.237 29,640,613 -9,543 0.15% 7,019,233
2020-07-20 2020-07-16 0.236 29,650,156 +925,716 0.15% 6,990,424
2020-07-17 2020-07-15 0.247 28,724,440 -401,780 0.14% 7,103,258
2020-07-16 2020-07-14 0.248 29,126,220 +630,823 0.14% 7,233,134
2020-07-15 2020-07-13 0.251 28,495,397 +501,032 0.14% 7,166,052
2020-07-14 2020-07-10 0.250 27,994,365 -21,950 0.14% 7,010,719
2020-07-13 2020-07-09 0.261 28,016,315 -277,715 0.14% 7,309,781
2020-07-10 2020-07-08 0.243 28,294,030 +1,147,124 0.14% 6,878,232
2020-07-09 2020-07-07 0.243 27,146,906 +783,518 0.13% 6,599,368
2020-07-08 2020-07-06 0.243 26,363,388 -1,084,137 0.13% 6,408,896
2020-07-07 2020-07-03 0.233 27,447,525 -469,538 0.14% 6,384,843
2020-07-06 2020-07-02 0.236 27,917,063 +146,015 0.14% 6,581,824
2020-07-03 2020-06-30 0.229 27,771,048 +36,265 0.14% 6,372,802
2020-06-30 2020-06-26 0.239 27,734,783 +894,222 0.14% 6,626,034
2020-06-29 2020-06-24 0.240 26,840,561 -792,107 0.13% 6,440,522
2020-06-26 2020-06-23 0.235 27,632,668 -178,463 0.14% 6,485,820
2020-06-24 2020-06-22 0.237 27,811,131 +72,530 0.14% 6,585,991
2020-06-23 2020-06-19 0.237 27,738,601 -100,206 0.15% 6,568,815
2020-06-22 2020-06-18 0.231 27,838,807 -550,658 0.15% 6,417,521
2020-06-19 2020-06-17 0.235 28,389,465 +506,758 0.15% 6,663,452
2020-06-18 2020-06-16 0.257 27,882,707 +196,595 0.15% 7,158,055
2020-06-17 2020-06-15 0.254 27,686,112 +18,133 0.15% 7,020,554
2020-06-16 2020-06-12 0.260 27,667,979 +223,317 0.15% 7,189,905
2020-06-15 2020-06-11 0.262 27,444,662 +1,909 0.14% 7,189,388
2020-06-12 2020-06-10 0.278 27,442,753 -182,280 0.14% 7,620,221
2020-06-11 2020-06-09 0.283 27,625,033 -982,023 0.15% 7,815,569
2020-06-10 2020-06-08 0.258 28,607,056 +1,272,144 0.15% 7,373,986
2020-06-09 2020-06-05 0.272 27,334,912 -264,354 0.14% 7,447,063
2020-06-08 2020-06-04 0.247 27,599,266 -535,388 0.15% 6,825,014
2020-06-05 2020-06-03 0.243 28,134,654 +44,854 0.15% 6,839,488
2020-06-04 2020-06-02 0.250 28,089,800 +135,517 0.15% 7,034,619
2020-06-03 2020-06-01 0.237 27,954,283 +21,950 0.15% 6,619,891
2020-06-02 2020-05-29 0.234 27,932,333 -41,991 0.15% 6,526,887
2020-06-01 2020-05-28 0.235 27,974,324 -124,065 0.15% 6,566,012
2020-05-29 2020-05-27 0.235 28,098,389 -273,898 0.15% 6,595,132
2020-05-28 2020-05-26 0.239 28,372,287 +233,815 0.15% 6,778,338
2020-05-27 2020-05-25 0.234 28,138,472 +31,494 0.15% 6,575,055
2020-05-26 2020-05-22 0.236 28,106,978 -680,449 0.15% 6,626,599
2020-05-25 2020-05-21 0.249 28,787,427 -288,213 0.15% 7,179,163
2020-05-22 2020-05-20 0.260 29,075,640 -595,512 0.15% 7,555,705
2020-05-21 2020-05-19 0.241 29,671,152 +437,091 0.16% 7,150,827
2020-05-20 2020-05-18 0.229 29,234,061 -72,530 0.15% 6,708,529
2020-05-19 2020-05-15 0.238 29,306,591 +60,123 0.15% 6,970,841
2020-05-18 2020-05-14 0.233 29,246,468 -32,447 0.15% 6,803,313
2020-05-15 2020-05-13 0.237 29,278,915 -20,996 0.15% 6,933,579
2020-05-14 2020-05-12 0.238 29,299,911 -164,148 0.15% 6,969,252
2020-05-13 2020-05-11 0.245 29,464,059 -654,681 0.16% 7,224,411
2020-05-12 2020-05-08 0.255 30,118,740 +528,708 0.16% 7,668,971
2020-05-11 2020-05-07 0.227 29,590,032 -480,036 0.16% 6,728,205
2020-05-08 2020-05-06 0.225 30,070,068 +652,772 0.16% 6,774,339
2020-05-07 2020-05-05 0.231 29,417,296 +472,402 0.16% 6,781,402
2020-05-06 2020-05-04 0.225 28,944,894 -330,204 0.15% 6,520,854
2020-05-05 2020-04-29 0.233 29,275,098 +131,700 0.15% 6,809,973
2020-05-04 2020-04-28 0.239 29,143,398 +547,794 0.15% 6,962,562
2020-04-29 2020-04-27 0.238 28,595,604 +3,818 0.15% 6,801,726
2020-04-28 2020-04-24 0.238 28,591,786 -728,166 0.15% 6,800,818
2020-04-27 2020-04-23 0.241 29,319,952 +679,494 0.15% 7,066,187
2020-04-24 2020-04-22 0.233 28,640,458 -106,887 0.15% 6,662,343
2020-04-23 2020-04-21 0.236 28,747,345 +217,591 0.15% 6,777,574
2020-04-22 2020-04-20 0.247 28,529,754 -122,156 0.15% 7,055,114
2020-04-21 2020-04-17 0.250 28,651,910 +172,737 0.15% 7,175,390
2020-04-20 2020-04-16 0.246 28,479,173 +419,912 0.15% 7,012,765
2020-04-17 2020-04-15 0.250 28,059,261 -688,084 0.15% 7,026,971
2020-04-16 2020-04-14 0.251 28,747,345 +83,029 0.15% 7,229,413
2020-04-15 2020-04-09 0.262 28,664,316 +335,929 0.15% 7,508,888
2020-04-14 2020-04-08 0.255 28,328,387 -248,130 0.15% 7,213,103
2020-04-09 2020-04-07 0.259 28,576,517 -190,869 0.15% 7,396,057
2020-04-08 2020-04-06 0.254 28,767,386 +313,980 0.15% 7,294,740
2020-04-07 2020-04-03 0.255 28,453,406 -149,832 0.15% 7,244,936
2020-04-06 2020-04-02 0.250 28,603,238 +33,402 0.15% 7,163,201
2020-04-03 2020-04-01 0.248 28,569,836 +297,756 0.15% 7,094,963
2020-04-02 2020-03-31 0.261 28,272,080 +267,217 0.15% 7,376,513
2020-04-01 2020-03-30 0.256 28,004,863 +215,682 0.15% 7,160,071
2020-03-31 2020-03-27 0.267 27,789,181 +59,170 0.15% 7,425,231
2020-03-30 2020-03-26 0.260 27,730,011 -153,650 0.15% 7,206,025
2020-03-27 2020-03-25 0.258 27,883,661 +23,858 0.15% 7,187,518
2020-03-26 2020-03-24 0.250 27,859,803 -790,198 0.15% 6,977,020
2020-03-25 2020-03-23 0.242 28,650,001 +913,309 0.15% 6,934,747
2020-03-24 2020-03-20 0.267 27,736,692 +271,034 0.15% 7,411,206
2020-03-23 2020-03-19 0.248 27,465,658 -588,831 0.15% 6,820,754
2020-03-20 2020-03-18 0.261 28,054,489 +186,097 0.15% 7,319,741
2020-03-19 2020-03-17 0.278 27,868,392 -606,010 0.15% 7,738,411
2020-03-18 2020-03-16 0.253 28,474,402 +2,941,296 0.15% 7,190,609
2020-03-17 2020-03-13 0.335 25,533,106 +319,706 0.13% 8,561,457
2020-03-16 2020-03-12 0.351 25,213,400 +360,742 0.13% 8,850,550
2020-03-13 2020-03-11 0.382 24,852,658 -224,271 0.13% 9,505,167
2020-03-12 2020-03-10 0.388 25,076,929 +312,071 0.13% 9,722,324
2020-03-11 2020-03-09 0.382 24,764,858 -438,999 0.13% 9,471,587
2020-03-10 2020-03-06 0.403 25,203,857 -1,060,279 0.13% 10,167,678
2020-03-09 2020-03-05 0.414 26,264,136 +474,310 0.14% 10,870,618
2020-03-06 2020-03-04 0.419 25,789,826 -1,007,789 0.14% 10,809,421
2020-03-05 2020-03-03 0.388 26,797,615 +906,629 0.14% 10,389,434
2020-03-04 2020-03-02 0.388 25,890,986 +659,453 0.14% 10,037,934
2020-03-03 2020-02-28 0.388 25,231,533 +654,682 0.13% 9,782,264
2020-03-02 2020-02-27 0.409 24,576,851 +591,694 0.13% 10,043,495
2020-02-28 2020-02-26 0.414 23,985,157 -3,817 0.13% 9,927,358
2020-02-27 2020-02-25 0.398 23,988,974 +130,745 0.13% 9,551,890
2020-02-26 2020-02-24 0.398 23,858,229 -31,493 0.13% 9,499,830
2020-02-25 2020-02-21 0.419 23,889,722 +913,309 0.13% 10,013,021
2020-02-24 2020-02-20 0.430 22,976,413 -1,488,780 0.12% 9,870,976
2020-02-21 2020-02-19 0.409 24,465,193 -1,042,146 0.13% 9,997,865
2020-02-20 2020-02-18 0.398 25,507,339 +1,116,585 0.13% 10,156,470
2020-02-19 2020-02-17 0.414 24,390,754 +311,117 0.13% 10,095,233
2020-02-18 2020-02-14 0.409 24,079,637 +1,153,805 0.13% 9,840,305
2020-02-17 2020-02-13 0.430 22,925,832 -1,123,266 0.12% 9,849,246
2020-02-14 2020-02-12 0.456 24,049,098 -820,738 0.13% 10,961,805
2020-02-13 2020-02-11 0.414 24,869,836 -278,669 0.13% 10,293,523
2020-02-12 2020-02-10 0.341 25,148,505 -220,454 0.13% 8,564,254
2020-02-11 2020-02-07 0.356 25,368,959 -773,020 0.13% 9,038,068
2020-02-10 2020-02-06 0.346 26,141,979 +419,912 0.14% 9,039,542
2020-02-07 2020-02-05 0.335 25,722,067 -453,314 0.14% 8,624,817
2020-02-06 2020-02-04 0.330 26,175,381 -687,130 0.14% 8,639,679
2020-02-05 2020-02-03 0.309 26,862,511 +9,544 0.14% 8,303,528
2020-02-04 2020-01-31 0.314 26,852,967 +258,628 0.14% 8,441,266
2020-02-03 2020-01-30 0.325 26,594,339 -527,754 0.14% 8,638,631
2020-01-31 2020-01-29 0.341 27,122,093 -431,364 0.14% 9,236,354
2020-01-30 2020-01-24 0.372 27,553,457 -2,027,032 0.15% 10,249,401
2020-01-29 2020-01-22 0.382 29,580,489 +588,832 0.16% 11,313,377
2020-01-23 2020-01-21 0.388 28,991,657 +83,028 0.15% 11,240,064
2020-01-22 2020-01-20 0.409 28,908,629 -35,311 0.15% 11,813,705
2020-01-21 2020-01-17 0.414 28,943,940 -311,117 0.15% 11,979,778
2020-01-20 2020-01-16 0.398 29,255,057 +269,126 0.15% 11,648,730
2020-01-17 2020-01-15 0.403 28,985,931 -522,982 0.15% 11,693,432
2020-01-16 2020-01-14 0.409 29,508,913 +164,148 0.16% 12,059,015
2020-01-15 2020-01-13 0.393 29,344,765 +799,742 0.15% 11,530,707
2020-01-14 2020-01-10 0.367 28,545,023 -119,293 0.15% 10,468,693
2020-01-13 2020-01-09 0.377 28,664,316 -1,647,202 0.15% 10,812,799
2020-01-10 2020-01-08 0.341 30,311,518 +62,987 0.16% 10,322,504
2020-01-09 2020-01-07 0.351 30,248,531 +355,017 0.16% 10,618,010
2020-01-08 2020-01-06 0.356 29,893,514 -301,574 0.16% 10,650,008
2020-01-07 2020-01-03 0.346 30,195,088 -186,097 0.16% 10,441,052
2020-01-06 2020-01-02 0.320 30,381,185 -580,243 0.16% 9,709,538
2020-01-03 2019-12-31 0.309 30,961,428 +289,167 0.16% 9,570,553
2020-01-02 2019-12-27 0.304 30,672,261 -343,565 0.16% 9,320,470
2019-12-30 2019-12-24 0.304 31,015,826 -416,095 0.16% 9,424,870
2019-12-27 2019-12-20 0.330 31,431,921 -167,965 0.17% 10,374,699
2019-12-23 2019-12-19 0.325 31,599,886 -689,038 0.17% 10,264,581
2019-12-20 2019-12-18 0.320 32,288,924 -1,396,208 0.17% 10,319,234
2019-12-19 2019-12-17 0.330 33,685,132 +1,420,067 0.18% 11,118,414
2019-12-18 2019-12-16 0.314 32,265,065 +522,028 0.17% 10,142,566
2019-12-17 2019-12-13 0.293 31,743,037 -161,285 0.17% 9,313,234
2019-12-16 2019-12-12 0.272 31,904,322 -223,317 0.17% 8,691,944
2019-12-13 2019-12-11 0.267 32,127,639 +156,513 0.17% 8,584,461
2019-12-12 2019-12-10 0.267 31,971,126 +188,960 0.17% 8,542,641
2019-12-11 2019-12-09 0.272 31,782,166 -243,358 0.17% 8,658,664
2019-12-10 2019-12-06 0.267 32,025,524 -395,099 0.17% 8,557,176
2019-12-09 2019-12-05 0.249 32,420,623 -260,537 0.17% 8,085,229
2019-12-06 2019-12-04 0.241 32,681,160 -478,127 0.17% 7,876,247
2019-12-05 2019-12-03 0.250 33,159,287 +153,649 0.18% 8,304,187
2019-12-04 2019-12-02 0.236 33,005,638 +245,267 0.17% 7,781,524
2019-12-03 2019-11-29 0.240 32,760,371 +103,070 0.17% 7,861,010
2019-12-02 2019-11-28 0.242 32,657,301 +597,421 0.17% 7,904,716
2019-11-29 2019-11-27 0.247 32,059,880 +54,397 0.17% 7,928,078
2019-11-28 2019-11-26 0.257 32,005,483 +336,885 0.17% 8,216,455
2019-11-27 2019-11-25 0.240 31,668,598 +370,286 0.17% 7,599,033
2019-11-26 2019-11-22 0.250 31,298,312 +38,174 0.17% 7,838,137
2019-11-25 2019-11-21 0.249 31,260,138 +691,901 0.17% 7,795,821
2019-11-22 2019-11-20 0.262 30,568,237 -21,950 0.16% 8,007,638
2019-11-21 2019-11-19 0.267 30,590,187 +28,630 0.16% 8,173,656
2019-11-20 2019-11-18 0.283 30,561,557 +654,682 0.16% 8,646,359
2019-11-19 2019-11-15 0.304 29,906,875 +306,345 0.16% 9,087,890
2019-11-18 2019-11-14 0.314 29,600,530 +147,924 0.16% 9,304,966
2019-11-15 2019-11-13 0.320 29,452,606 +361,697 0.16% 9,412,773
2019-11-14 2019-11-12 0.320 29,090,909 +106,887 0.15% 9,297,178
2019-11-13 2019-11-11 0.330 28,984,022 +123,110 0.15% 9,566,724
2019-11-12 2019-11-08 0.341 28,860,912 -2,863 0.15% 9,828,504
2019-11-08 2019-11-06 0.335 28,863,775 -387,464 0.15% 9,678,257
2019-11-07 2019-11-05 0.341 29,251,239 -22,905 0.15% 9,961,429
2019-11-06 2019-11-04 0.330 29,274,144 -268,171 0.15% 9,662,484
2019-11-05 2019-11-01 0.325 29,542,315 +318,752 0.16% 9,596,221
2019-11-04 2019-10-31 0.330 29,223,563 +335,930 0.15% 9,645,789
2019-11-01 2019-10-30 0.330 28,887,633 -219,500 0.15% 9,534,909
2019-10-31 2019-10-29 0.330 29,107,133 -95,435 0.15% 9,607,359
2019-10-30 2019-10-28 0.330 29,202,568 +495,306 0.15% 9,638,859
2019-10-29 2019-10-25 0.341 28,707,262 -76,348 0.15% 9,776,179
2019-10-28 2019-10-24 0.341 28,783,610 +40,083 0.15% 9,802,179
2019-10-25 2019-10-23 0.341 28,743,527 -143,152 0.15% 9,788,529
2019-10-24 2019-10-22 0.346 28,886,679 +52,489 0.15% 9,988,622
2019-10-23 2019-10-21 0.351 28,834,190 -44,854 0.15% 10,121,540
2019-10-22 2019-10-18 0.351 28,879,044 +133,608 0.15% 10,137,285
2019-10-21 2019-10-17 0.356 28,745,436 +214,728 0.15% 10,240,988
2019-10-17 2019-10-15 0.351 28,530,708 -19,087 0.15% 10,015,010
2019-10-16 2019-10-14 0.346 28,549,795 -73,485 0.15% 9,872,132
2019-10-15 2019-10-11 0.341 28,623,280 +79,211 0.15% 9,747,580
2019-10-14 2019-10-10 0.341 28,544,069 +98,298 0.15% 9,720,604
2019-10-10 2019-10-08 0.335 28,445,771 +190,869 0.15% 9,538,097
2019-10-09 2019-10-04 0.330 28,254,902 -210,910 0.15% 9,326,064
2019-10-08 2019-10-03 0.330 28,465,812 +40,082 0.15% 9,395,679
2019-10-04 2019-10-02 0.335 28,425,730 +68,713 0.15% 9,531,377
2019-10-03 2019-09-30 0.330 28,357,017 +27,676 0.15% 9,359,769
2019-10-02 2019-09-27 0.341 28,329,341 +181,326 0.15% 9,647,479
2019-09-30 2019-09-26 0.346 28,148,015 -139,335 0.15% 9,733,202
2019-09-27 2019-09-25 0.346 28,287,350 -75,393 0.15% 9,781,382
2019-09-26 2019-09-24 0.356 28,362,743 +44,854 0.15% 10,104,648
2019-09-25 2019-09-23 0.356 28,317,889 +114,522 0.15% 10,088,668
2019-09-24 2019-09-20 0.372 28,203,367 +4,772 0.15% 10,491,156
2019-09-23 2019-09-19 0.367 28,198,595 -141,244 0.15% 10,341,643
2019-09-20 2019-09-18 0.356 28,339,839 -247,175 0.15% 10,096,488
2019-09-19 2019-09-17 0.351 28,587,014 +229,997 0.15% 10,034,775
2019-09-18 2019-09-16 0.356 28,357,017 +623,188 0.15% 10,102,608
2019-09-17 2019-09-13 0.372 27,733,829 +269,126 0.15% 10,316,496
2019-09-16 2019-09-12 0.382 27,464,703 -921,899 0.15% 10,504,171
2019-09-13 2019-09-11 0.335 28,386,602 +688,084 0.15% 9,518,257
2019-09-12 2019-09-10 0.335 27,698,518 -71,576 0.15% 9,287,537
2019-09-11 2019-09-09 0.341 27,770,094 +104,024 0.15% 9,457,029
2019-09-10 2019-09-06 0.335 27,666,070 +57,260 0.15% 9,276,657
2019-09-09 2019-09-05 0.330 27,608,810 +494,352 0.15% 9,112,809
2019-09-06 2019-09-04 0.330 27,114,458 -76,348 0.14% 8,949,639
2019-09-05 2019-09-03 0.320 27,190,806 -190,869 0.14% 8,689,923
2019-09-04 2019-09-02 0.320 27,381,675 -95,435 0.14% 8,750,923
2019-09-03 2019-08-30 0.320 27,477,110 -954 0.15% 8,781,423
2019-09-02 2019-08-29 0.314 27,478,064 -224,271 0.15% 8,637,766
2019-08-30 2019-08-28 0.314 27,702,335 +76,347 0.15% 8,708,265
2019-08-29 2019-08-27 0.320 27,625,988 -81,119 0.15% 8,829,003
2019-08-28 2019-08-26 0.320 27,707,107 -252,902 0.15% 8,854,928
2019-08-27 2019-08-23 0.330 27,960,009 -25,767 0.15% 9,228,729
2019-08-26 2019-08-22 0.335 27,985,776 +147,923 0.15% 9,383,857
2019-08-23 2019-08-21 0.341 27,837,853 +5,726 0.15% 9,480,105
2019-08-22 2019-08-20 0.325 27,832,127 +153,650 0.15% 9,040,701
2019-08-21 2019-08-19 0.330 27,678,477 -184,189 0.15% 9,135,804
2019-08-20 2019-08-16 0.320 27,862,666 -124,065 0.15% 8,904,643
2019-08-19 2019-08-15 0.325 27,986,731 -484,808 0.15% 9,090,921
2019-08-16 2019-08-14 0.335 28,471,539 +672,815 0.15% 9,546,737
2019-08-15 2019-08-13 0.346 27,798,724 +340,701 0.15% 9,612,422
2019-08-14 2019-08-12 0.388 27,458,023 -272,943 0.15% 10,645,474
2019-08-13 2019-08-09 0.393 27,730,966 +473,356 0.15% 10,896,582
2019-08-12 2019-08-08 0.393 27,257,610 -48,672 0.14% 10,710,582
2019-08-09 2019-08-07 0.398 27,306,282 -245,267 0.14% 10,872,770
2019-08-08 2019-08-06 0.409 27,551,549 -184,189 0.15% 11,259,125
2019-08-07 2019-08-05 0.414 27,735,738 +230,952 0.15% 11,479,708
2019-08-06 2019-08-02 0.435 27,504,786 +623,188 0.15% 11,960,529
2019-08-05 2019-08-01 0.456 26,881,598 +233,815 0.14% 12,252,885
2019-08-02 2019-07-31 0.472 26,647,783 +624,143 0.14% 12,565,148
2019-08-01 2019-07-30 0.482 26,023,640 +133,608 0.14% 12,543,534
2019-07-31 2019-07-29 0.482 25,890,032 -19,087 0.14% 12,479,134
2019-07-30 2019-07-26 0.482 25,909,119 -461,903 0.14% 12,488,334
2019-07-29 2019-07-25 0.466 26,371,022 +62,032 0.14% 12,296,485
2019-07-26 2019-07-24 0.472 26,308,990 -64,895 0.14% 12,405,398
2019-07-25 2019-07-23 0.466 26,373,885 -66,805 0.14% 12,297,820
2019-07-24 2019-07-22 0.461 26,440,690 -66,804 0.14% 12,190,443
2019-07-23 2019-07-19 0.466 26,507,494 -86,845 0.14% 12,360,121
2019-07-22 2019-07-18 0.466 26,594,339 -94,481 0.14% 12,400,615
2019-07-19 2019-07-17 0.472 26,688,820 +435,182 0.14% 12,584,499
2019-07-18 2019-07-16 0.466 26,253,638 -27,676 0.14% 12,241,751
2019-07-17 2019-07-15 0.472 26,281,314 +19,087 0.14% 12,392,348
2019-07-16 2019-07-12 0.477 26,262,227 -268,171 0.14% 12,520,941
2019-07-15 2019-07-11 0.461 26,530,398 +444,725 0.14% 12,231,803
2019-07-12 2019-07-10 0.461 26,085,673 +20,041 0.14% 12,026,763
2019-07-11 2019-07-09 0.451 26,065,632 -76,347 0.14% 11,744,398
2019-07-09 2019-07-05 0.456 26,141,979 +69,667 0.14% 11,915,760
2019-07-08 2019-07-04 0.456 26,072,312 +65,850 0.14% 11,884,005
2019-07-05 2019-07-03 0.456 26,006,462 +121,202 0.14% 11,853,990
2019-07-04 2019-07-02 0.456 25,885,260 +150,787 0.14% 11,798,745
2019-07-03 2019-06-28 0.451 25,734,473 -1,909 0.14% 11,595,187
2019-07-02 2019-06-27 0.451 25,736,382 -59,170 0.14% 11,596,047
2019-06-28 2019-06-26 0.435 25,795,552 -10,497 0.14% 11,217,264
2019-06-27 2019-06-25 0.445 25,806,049 -189,915 0.14% 11,492,234
2019-06-26 2019-06-24 0.451 25,995,964 +342,610 0.14% 11,713,007
2019-06-25 2019-06-21 0.451 25,653,354 +252,902 0.14% 11,558,637
2019-06-24 2019-06-20 0.456 25,400,452 +242,404 0.13% 11,577,765
2019-06-21 2019-06-19 0.451 25,158,048 +67,758 0.13% 11,335,467
2019-06-20 2019-06-18 0.440 25,090,290 -59,169 0.13% 11,042,032
2019-06-19 2019-06-17 0.445 25,149,459 -60,124 0.13% 11,199,835
2019-06-18 2019-06-14 0.461 25,209,583 +34,356 0.13% 11,622,843
2019-06-17 2019-06-13 0.466 25,175,227 +496,260 0.14% 11,738,901
2019-06-14 2019-06-12 0.477 24,678,967 +267,217 0.14% 11,766,096
2019-06-13 2019-06-11 0.482 24,411,750 +1,630,978 0.14% 11,766,594
2019-06-12 2019-06-10 0.524 22,780,772 -127,882 0.13% 11,935,276
2019-06-11 2019-06-06 0.513 22,908,654 +66,804 0.13% 11,762,230
2019-06-10 2019-06-05 0.534 22,841,850 +31,493 0.13% 12,206,622
2019-06-04 2019-05-31 0.498 22,810,357 -539,205 0.13% 11,353,237
2019-06-03 2019-05-30 0.487 23,349,562 -276,761 0.13% 11,376,947
2019-05-31 2019-05-29 0.482 23,626,323 -954 0.14% 11,388,014
2019-05-30 2019-05-28 0.487 23,627,277 -55,352 0.14% 11,512,262
2019-05-29 2019-05-27 0.487 23,682,629 +95,435 0.14% 11,539,232
2019-05-28 2019-05-24 0.492 23,587,194 -558,293 0.13% 11,616,309
2019-05-27 2019-05-23 0.482 24,145,487 +462,858 0.14% 11,638,254
2019-05-24 2019-05-22 0.503 23,682,629 -11,452 0.14% 11,911,465
2019-05-23 2019-05-21 0.503 23,694,081 -63,941 0.14% 11,917,225
2019-05-22 2019-05-20 0.498 23,758,022 +451,405 0.14% 11,824,912
2019-05-21 2019-05-17 0.524 23,306,617 +1,045,010 0.13% 12,210,776
2019-05-20 2019-05-16 0.545 22,261,607 -965,799 0.13% 12,129,807
2019-05-17 2019-05-15 0.534 23,227,406 -124,065 0.13% 12,412,662
2019-05-16 2019-05-14 0.513 23,351,471 +109,750 0.13% 11,989,591
2019-05-15 2019-05-10 0.534 23,241,721 +82,036 0.13% 12,420,311
2019-05-14 2019-05-09 0.519 23,159,685 +51,534 0.13% 12,012,458
2019-05-10 2019-05-08 0.534 23,108,151 -115,476 0.13% 12,348,932
2019-05-09 2019-05-07 0.545 23,223,627 +115,476 0.13% 12,653,988
2019-05-08 2019-05-06 0.534 23,108,151 +476,219 0.13% 12,348,932
2019-05-07 2019-05-03 0.576 22,631,932 +21,950 0.13% 13,043,026
2019-05-06 2019-05-02 0.587 22,609,982 -124,065 0.13% 13,267,292
2019-05-03 2019-04-30 0.587 22,734,047 -181,326 0.13% 13,340,092
2019-05-02 2019-04-29 0.566 22,915,373 -115,476 0.13% 12,966,260
2019-04-30 2019-04-26 0.555 23,030,849 +280,578 0.13% 12,790,274
2019-04-29 2019-04-25 0.576 22,750,271 +416,095 0.13% 13,111,226
2019-04-26 2019-04-24 0.597 22,334,176 +734,847 0.13% 13,339,477
2019-04-25 2019-04-23 0.608 21,599,329 +23,858 0.12% 13,126,903
2019-04-24 2019-04-18 0.608 21,575,471 +182,280 0.12% 13,112,404
2019-04-23 2019-04-17 0.618 21,393,191 +89,709 0.12% 13,225,790
2019-04-18 2019-04-16 0.618 21,303,482 -20,041 0.12% 13,170,329
2019-04-17 2019-04-15 0.629 21,323,523 -591,695 0.12% 13,406,155
2019-04-16 2019-04-12 0.608 21,915,218 +24,813 0.13% 13,318,883
2019-04-15 2019-04-11 0.608 21,890,405 +564,973 0.13% 13,303,803
2019-04-12 2019-04-10 0.629 21,325,432 +110,704 0.12% 13,407,355
2019-04-11 2019-04-09 0.650 21,214,728 -10,498 0.12% 13,782,347
2019-04-10 2019-04-08 0.650 21,225,226 -132,654 0.12% 13,789,167
2019-04-09 2019-04-04 0.629 21,357,880 -342,610 0.12% 13,427,755
2019-04-08 2019-04-03 0.608 21,700,490 +666,134 0.12% 13,188,383
2019-04-04 2019-04-02 0.639 21,034,356 -764,432 0.12% 13,444,761
2019-04-03 2019-04-01 0.576 21,798,788 +90,663 0.12% 12,562,876
2019-04-02 2019-03-29 0.576 21,708,125 +681,403 0.12% 12,510,626
2019-04-01 2019-03-28 0.597 21,026,722 -87,799 0.12% 12,558,578
2019-03-29 2019-03-27 0.608 21,114,521 +88,754 0.12% 12,832,263
2019-03-28 2019-03-26 0.608 21,025,767 +87,800 0.12% 12,778,323
2019-03-27 2019-03-25 0.608 20,937,967 +1,058,370 0.12% 12,724,963
2019-03-26 2019-03-22 0.650 19,879,597 +662,316 0.11% 12,914,967
2019-03-25 2019-03-21 0.650 19,217,281 -596,466 0.11% 12,484,687
2019-03-22 2019-03-20 0.639 19,813,747 +467,629 0.11% 12,664,571
2019-03-21 2019-03-19 0.639 19,346,118 +171,782 0.11% 12,365,671
2019-03-20 2019-03-18 0.660 19,174,336 +295,848 0.11% 12,657,703
2019-03-19 2019-03-15 0.650 18,878,488 +908,537 0.11% 12,264,587
2019-03-18 2019-03-14 0.692 17,969,951 -8,589 0.10% 12,427,531
2019-03-15 2019-03-13 0.681 17,978,540 -17,178 0.10% 12,245,085
2019-03-14 2019-03-12 0.671 17,995,718 +152,696 0.10% 12,068,219
2019-03-13 2019-03-11 0.681 17,843,022 -121,202 0.10% 12,152,784
2019-03-12 2019-03-08 0.660 17,964,224 +67,758 0.10% 11,858,863
2019-03-11 2019-03-07 0.692 17,896,466 +696,673 0.10% 12,376,711
2019-03-08 2019-03-06 0.692 17,199,793 +1,044,055 0.10% 11,894,911
2019-03-07 2019-03-05 0.733 16,155,738 -391,282 0.09% 11,850,014
2019-03-06 2019-03-04 0.723 16,547,020 -146,970 0.09% 11,963,628
2019-03-05 2019-03-01 0.702 16,693,990 -945,757 0.10% 11,720,037
2019-03-04 2019-02-28 0.713 17,639,747 +191,824 0.10% 12,568,843
2019-03-01 2019-02-27 0.723 17,447,923 +710,988 0.10% 12,614,988
2019-02-28 2019-02-26 0.775 16,736,935 +176,554 0.10% 12,977,818
2019-02-27 2019-02-25 0.817 16,560,381 +6,680 0.09% 13,535,022
2019-02-26 2019-02-22 0.807 16,553,701 -858,911 0.09% 13,356,106
2019-02-25 2019-02-21 0.786 17,412,612 -302,528 0.10% 13,684,194
2019-02-22 2019-02-20 0.754 17,715,140 -226,180 0.10% 13,365,066
2019-02-21 2019-02-19 0.733 17,941,320 +920,944 0.10% 13,159,714
2019-02-20 2019-02-18 0.754 17,020,376 -770,157 0.10% 12,840,906
2019-02-19 2019-02-15 0.681 17,790,533 +556,383 0.10% 12,117,034
2019-02-18 2019-02-14 0.702 17,234,150 +160,331 0.10% 12,099,257
2019-02-15 2019-02-13 0.702 17,073,819 +522,027 0.10% 11,986,696
2019-02-14 2019-02-12 0.702 16,551,792 -815,012 0.09% 11,620,207
2019-02-13 2019-02-11 0.650 17,366,804 +527,754 0.10% 11,282,507
2019-02-12 2019-02-08 0.671 16,839,050 +206,139 0.10% 11,292,539
2019-02-11 2019-02-04 0.702 16,632,911 -645,139 0.10% 11,677,156
2019-02-08 2019-01-31 0.650 17,278,050 -1,280,732 0.10% 11,224,847
2019-02-01 2019-01-30 0.587 18,558,782 -848,414 0.11% 10,890,091
2019-01-31 2019-01-29 0.545 19,407,196 +232,860 0.11% 10,574,508
2019-01-30 2019-01-28 0.566 19,174,336 -46,762 0.11% 10,849,460
2019-01-29 2019-01-25 0.566 19,221,098 -30,540 0.11% 10,875,919
2019-01-28 2019-01-24 0.555 19,251,638 -104,978 0.11% 10,691,474
2019-01-25 2019-01-23 0.524 19,356,616 -19,087 0.11% 10,141,296
2019-01-24 2019-01-22 0.534 19,375,703 +67,759 0.11% 10,354,322
2019-01-23 2019-01-21 0.545 19,307,944 -53,443 0.11% 10,520,428
2019-01-22 2019-01-18 0.534 19,361,387 +56,306 0.11% 10,346,672
2019-01-21 2019-01-17 0.545 19,305,081 -398,917 0.11% 10,518,868
2019-01-17 2019-01-15 0.534 19,703,998 -30,539 0.11% 10,529,762
2019-01-15 2019-01-11 0.519 19,734,537 +4,772 0.11% 10,235,903
2019-01-14 2019-01-10 0.519 19,729,765 -377,921 0.11% 10,233,428
2019-01-11 2019-01-09 0.498 20,107,686 +238,558 0.11% 10,008,056
2019-01-10 2019-01-08 0.498 19,869,128 -120,248 0.11% 9,889,320
2019-01-09 2019-01-07 0.492 19,989,376 -40,082 0.11% 9,844,442
2019-01-07 2019-01-03 0.487 20,029,458 +145,060 0.11% 9,759,244
2019-01-04 2019-01-02 0.503 19,884,398 -168,919 0.11% 10,001,099
2019-01-03 2018-12-31 0.498 20,053,317 +306,345 0.11% 9,980,995
2019-01-02 2018-12-27 0.508 19,746,972 +94,385 0.11% 10,035,437
2018-12-28 2018-12-24 0.508 19,652,587 +355,971 0.11% 9,987,470
2018-12-27 2018-12-20 0.492 19,296,616 +88,754 0.11% 9,503,269
2018-12-21 2018-12-19 0.498 19,207,862 -95,434 0.11% 9,560,193
2018-12-20 2018-12-18 0.503 19,303,296 +45,808 0.11% 9,708,826
2018-12-19 2018-12-17 0.513 19,257,488 +132,654 0.11% 9,887,574
2018-12-18 2018-12-14 0.524 19,124,834 +19,087 0.11% 10,019,861
2018-12-17 2018-12-13 0.524 19,105,747 +26,722 0.11% 10,009,861
2018-12-14 2018-12-12 0.513 19,079,025 +49,626 0.11% 9,795,944
2018-12-13 2018-12-11 0.519 19,029,399 +321,615 0.11% 9,870,162
2018-12-12 2018-12-10 0.534 18,707,784 -2,863 0.11% 9,997,388
2018-12-11 2018-12-07 0.534 18,710,647 +354,062 0.11% 9,998,918
2018-12-10 2018-12-06 0.545 18,356,585 +679,495 0.10% 10,002,056
2018-12-07 2018-12-05 0.576 17,677,090 -136,472 0.10% 10,187,497
2018-12-06 2018-12-04 0.587 17,813,562 -6,680 0.10% 10,452,804
2018-12-05 2018-12-03 0.576 17,820,242 +182,280 0.10% 10,269,997
2018-12-04 2018-11-30 0.566 17,637,962 +568,790 0.10% 9,980,130
2018-12-03 2018-11-29 0.587 17,069,172 -48,671 0.10% 10,016,004
2018-11-30 2018-11-28 0.597 17,117,843 -61,079 0.10% 10,223,931
2018-11-29 2018-11-27 0.566 17,178,922 +39,129 0.10% 9,720,390
2018-11-27 2018-11-23 0.587 17,139,793 +16,224 0.10% 10,057,444
2018-11-26 2018-11-22 0.587 17,123,569 +60,123 0.10% 10,047,924
2018-11-23 2018-11-21 0.587 17,063,446 +6,681 0.10% 10,012,645
2018-11-22 2018-11-20 0.566 17,056,765 -3,818 0.10% 9,651,270
2018-11-21 2018-11-19 0.566 17,060,583 +38,174 0.10% 9,653,430
2018-11-20 2018-11-16 0.566 17,022,409 +66,804 0.10% 9,631,830
2018-11-19 2018-11-15 0.566 16,955,605 -295,847 0.10% 9,594,030
2018-11-16 2018-11-14 0.545 17,251,452 +942,894 0.10% 9,399,896
2018-11-15 2018-11-13 0.618 16,308,558 -38,174 0.09% 10,082,346
2018-11-14 2018-11-12 0.608 16,346,732 -107,841 0.09% 9,934,659
2018-11-13 2018-11-09 0.587 16,454,573 -102,115 0.09% 9,655,364
2018-11-12 2018-11-08 0.608 16,556,688 -334,975 0.09% 10,062,259
2018-11-09 2018-11-07 0.608 16,891,663 -124,065 0.10% 10,265,839
2018-11-08 2018-11-06 0.608 17,015,728 -392,237 0.10% 10,341,239
2018-11-07 2018-11-05 0.597 17,407,965 +111,659 0.10% 10,397,212
2018-11-06 2018-11-02 0.503 17,296,306 -21,950 0.10% 8,699,386
2018-11-05 2018-11-01 0.487 17,318,256 +95,435 0.10% 8,438,226
2018-11-02 2018-10-31 0.487 17,222,821 -38,174 0.10% 8,391,725
2018-11-01 2018-10-30 0.482 17,260,995 -46,763 0.10% 8,319,892
2018-10-31 2018-10-29 0.477 17,307,758 +190,869 0.10% 8,251,753
2018-10-30 2018-10-26 0.487 17,116,889 -239,541 0.10% 8,340,111
2018-10-29 2018-10-25 0.477 17,356,430 +142,198 0.10% 8,274,959
2018-10-26 2018-10-24 0.487 17,214,232 +30,539 0.10% 8,387,541
2018-10-25 2018-10-23 0.492 17,183,693 +128,836 0.10% 8,462,689
2018-10-24 2018-10-22 0.513 17,054,857 -362,651 0.10% 8,756,654
2018-10-23 2018-10-19 0.487 17,417,508 -229,043 0.10% 8,486,586
2018-10-22 2018-10-18 0.487 17,646,551 +108,795 0.10% 8,598,186
2018-10-19 2018-10-16 0.487 17,537,756 +233,815 0.10% 8,545,176
2018-10-18 2018-10-15 0.492 17,303,941 +28,630 0.10% 8,521,909
2018-10-16 2018-10-12 0.508 17,275,311 +20,042 0.10% 8,779,335
2018-10-15 2018-10-11 0.508 17,255,269 -26,722 0.10% 8,769,150
2018-10-12 2018-10-10 0.545 17,281,991 +55,352 0.10% 9,416,535
2018-10-11 2018-10-09 0.534 17,226,639 +94,480 0.10% 9,205,868
2018-10-10 2018-10-08 0.534 17,132,159 +31,494 0.10% 9,155,378
2018-10-09 2018-10-05 0.545 17,100,665 -23,859 0.10% 9,317,735
2018-10-08 2018-10-04 0.545 17,124,524 -16,224 0.10% 9,330,736
2018-10-05 2018-10-03 0.566 17,140,748 -32,447 0.10% 9,698,790
2018-10-04 2018-10-02 0.566 17,173,195 -9,544 0.10% 9,717,150
2018-10-03 2018-09-28 0.576 17,182,739 +197,550 0.10% 9,902,597
2018-10-02 2018-09-27 0.587 16,985,189 +146,969 0.10% 9,966,724
2018-09-28 2018-09-26 0.587 16,838,220 -23,859 0.10% 9,880,484
2018-09-27 2018-09-24 0.576 16,862,079 +28,631 0.10% 9,717,797
2018-09-26 2018-09-21 0.587 16,833,448 -286,304 0.10% 9,877,684
2018-09-24 2018-09-20 0.566 17,119,752 +209,002 0.10% 9,686,910
2018-09-21 2018-09-19 0.566 16,910,750 -97,344 0.10% 9,568,650
2018-09-20 2018-09-18 0.555 17,008,094 -64,895 0.10% 9,445,513
2018-09-19 2018-09-17 0.555 17,072,989 +10,498 0.10% 9,481,553
2018-09-18 2018-09-14 0.566 17,062,491 +132,654 0.10% 9,654,510
2018-09-17 2018-09-13 0.566 16,929,837 +87,800 0.10% 9,579,450
2018-09-14 2018-09-12 0.555 16,842,037 -51,535 0.10% 9,353,292
2018-09-13 2018-09-11 0.555 16,893,572 +32,448 0.10% 9,381,913
2018-09-12 2018-09-10 0.566 16,861,124 -73,485 0.10% 9,540,570
2018-09-11 2018-09-07 0.587 16,934,609 +49,626 0.10% 9,937,044
2018-09-10 2018-09-06 0.608 16,884,983 +20,041 0.10% 10,261,779
2018-09-07 2018-09-05 0.576 16,864,942 +50,581 0.10% 9,719,447
2018-09-06 2018-09-04 0.618 16,814,361 -56,307 0.10% 10,395,046
2018-09-05 2018-09-03 0.618 16,870,668 +336,885 0.10% 10,429,856
2018-09-04 2018-08-31 0.555 16,533,783 -773,021 0.09% 9,182,102
2018-09-03 2018-08-30 0.545 17,306,804 -137,426 0.10% 9,430,055
2018-08-31 2018-08-29 0.555 17,444,230 +239,541 0.10% 9,687,723
2018-08-30 2018-08-28 0.566 17,204,689 +43,900 0.10% 9,734,970
2018-08-29 2018-08-27 0.566 17,160,789 +66,804 0.10% 9,710,130
2018-08-28 2018-08-24 0.555 17,093,985 +1,909 0.10% 9,493,213
2018-08-27 2018-08-23 0.566 17,092,076 -223,317 0.10% 9,671,250
2018-08-24 2018-08-22 0.555 17,315,393 +65,850 0.10% 9,616,173
2018-08-23 2018-08-21 0.545 17,249,543 +309,208 0.10% 9,398,855
2018-08-22 2018-08-20 0.566 16,940,335 +954 0.10% 9,585,390
2018-08-21 2018-08-17 0.555 16,939,381 -158,421 0.10% 9,407,353
2018-08-20 2018-08-16 0.524 17,097,802 -152,696 0.10% 8,957,861
2018-08-17 2018-08-15 0.534 17,250,498 -154,604 0.10% 9,218,618
2018-08-16 2018-08-14 0.555 17,405,102 +20,996 0.10% 9,665,993
2018-08-15 2018-08-13 0.597 17,384,106 -54,398 0.10% 10,382,962
2018-08-14 2018-08-10 0.618 17,438,504 +115,476 0.10% 10,780,906
2018-08-13 2018-08-09 0.639 17,323,028 -104,978 0.10% 11,072,551
2018-08-10 2018-08-08 0.629 17,428,006 +251,947 0.10% 10,957,033
2018-08-09 2018-08-07 0.639 17,176,059 +54,398 0.10% 10,978,611
2018-08-08 2018-08-06 0.639 17,121,661 +355,017 0.10% 10,943,841
2018-08-07 2018-08-03 0.692 16,766,644 +307,300 0.10% 11,595,357
2018-08-06 2018-08-02 0.702 16,459,344 -16,224 0.09% 11,555,303
2018-08-03 2018-08-01 0.723 16,475,568 +63,941 0.09% 11,911,968
2018-08-02 2018-07-31 0.723 16,411,627 +256,719 0.09% 11,865,738
2018-08-01 2018-07-30 0.733 16,154,908 +99,252 0.09% 11,849,405
2018-07-31 2018-07-27 0.733 16,055,656 +146,015 0.09% 11,776,605
2018-07-30 2018-07-26 0.744 15,909,641 +46,763 0.09% 11,836,213
2018-07-27 2018-07-25 0.765 15,862,878 -439,954 0.09% 12,133,857
2018-07-26 2018-07-24 0.723 16,302,832 +38,174 0.09% 11,787,078
2018-07-25 2018-07-23 0.702 16,264,658 +40,083 0.09% 11,418,624
2018-07-24 2018-07-20 0.692 16,224,575 -61,078 0.09% 11,220,476
2018-07-23 2018-07-19 0.692 16,285,653 +104,023 0.09% 11,262,716
2018-07-20 2018-07-18 0.713 16,181,630 -39,128 0.09% 11,529,891
2018-07-19 2018-07-17 0.702 16,220,758 -10,498 0.09% 11,387,804
2018-07-18 2018-07-16 0.713 16,231,256 +6,681 0.09% 11,565,251
2018-07-17 2018-07-13 0.713 16,224,575 -138,381 0.09% 11,560,491
2018-07-16 2018-07-12 0.723 16,362,956 -88,754 0.09% 11,830,549
2018-07-13 2018-07-11 0.713 16,451,710 -34,356 0.09% 11,722,331
2018-07-12 2018-07-10 0.723 16,486,066 -225,226 0.09% 11,919,558
2018-07-11 2018-07-09 0.723 16,711,292 +169,874 0.09% 12,082,398
2018-07-10 2018-07-06 0.702 16,541,418 +295,847 0.09% 11,612,924
2018-07-09 2018-07-05 0.713 16,245,571 +80,165 0.09% 11,575,451
2018-07-06 2018-07-04 0.713 16,165,406 -97,343 0.09% 11,518,331
2018-07-05 2018-07-03 0.744 16,262,749 -20,041 0.09% 12,098,913
2018-07-04 2018-06-29 0.775 16,282,790 -325,433 0.09% 12,625,674
2018-07-03 2018-06-28 0.765 16,608,223 +979,160 0.09% 12,703,987
2018-06-29 2018-06-27 0.796 15,629,063 +50,580 0.09% 12,446,309
2018-06-28 2018-06-26 0.807 15,578,483 -784,473 0.09% 12,569,266
2018-06-27 2018-06-25 0.796 16,362,956 +241,450 0.09% 13,030,749
2018-06-26 2018-06-22 0.796 16,121,506 -30,539 0.09% 12,838,469
2018-06-25 2018-06-21 0.765 16,152,045 +71,576 0.09% 12,355,047
2018-06-22 2018-06-20 0.765 16,080,469 -113,567 0.09% 12,300,297
2018-06-21 2018-06-19 0.765 16,194,036 -118,339 0.09% 12,387,167
2018-06-20 2018-06-15 0.796 16,312,375 +231,906 0.09% 12,990,469
2018-06-19 2018-06-14 0.828 16,080,469 +52,489 0.09% 13,311,280
2018-06-15 2018-06-13 0.838 16,027,980 +66,804 0.09% 13,435,778
2018-06-14 2018-06-12 0.838 15,961,176 +107,841 0.09% 13,379,778
2018-06-13 2018-06-11 0.849 15,853,335 -13,360 0.09% 13,455,495
2018-06-12 2018-06-08 0.838 15,866,695 +83,982 0.09% 13,300,577
2018-06-11 2018-06-07 0.870 15,782,713 +163,193 0.09% 13,726,309
2018-06-07 2018-06-05 0.796 15,619,520 +118,339 0.09% 12,438,709
2018-06-06 2018-06-04 0.828 15,501,181 +887,542 0.09% 12,831,751
2018-06-05 2018-06-01 0.912 14,613,639 +50,581 0.08% 13,322,068
2018-06-04 2018-05-31 0.901 14,563,058 +134,562 0.08% 13,123,360
2018-06-01 2018-05-30 0.870 14,428,496 +474,310 0.08% 12,548,540
2018-05-31 2018-05-29 0.912 13,954,186 +658,499 0.08% 12,720,899
2018-05-30 2018-05-28 0.974 13,295,687 -146,015 0.07% 12,956,502
2018-05-29 2018-05-25 0.974 13,441,702 +293,939 0.08% 13,098,792
2018-05-28 2018-05-24 0.985 13,147,763 +608,902 0.07% 12,950,119
2018-05-25 2018-05-23 0.995 12,538,861 -78,257 0.07% 12,481,757
2018-05-24 2018-05-21 1.027 12,617,118 -214,728 0.07% 12,956,278
2018-05-23 2018-05-18 0.995 12,831,846 +131,700 0.07% 12,773,408
2018-05-21 2018-05-17 0.995 12,700,146 -194,687 0.07% 12,642,307
2018-05-18 2018-05-16 0.995 12,894,833 -23,858 0.07% 12,836,108
2018-05-17 2018-05-15 0.995 12,918,691 -116,431 0.07% 12,859,857
2018-05-16 2018-05-14 0.995 13,035,122 +40,083 0.07% 12,975,758
2018-05-15 2018-05-11 0.995 12,995,039 +2,863 0.07% 12,935,857
2018-05-14 2018-05-10 0.995 12,992,176 -103,069 0.07% 12,933,007
2018-05-11 2018-05-09 0.985 13,095,245 -37,225 0.07% 12,898,390
2018-05-10 2018-05-08 0.985 13,132,470 +332,113 0.07% 12,935,056
2018-05-09 2018-05-07 0.985 12,800,357 +164,147 0.07% 12,607,935
2018-05-08 2018-05-04 0.995 12,636,210 +341,656 0.07% 12,578,663
2018-05-07 2018-05-03 1.027 12,294,554 -34,356 0.07% 12,625,043
2018-05-04 2018-05-02 1.006 12,328,910 +326,386 0.07% 12,401,949
2018-05-03 2018-04-30 1.027 12,002,524 -99,252 0.07% 12,325,163
2018-05-02 2018-04-27 1.006 12,101,776 +51,535 0.07% 12,173,469
2018-04-30 2018-04-26 1.006 12,050,241 +56,306 0.07% 12,121,629
2018-04-27 2018-04-25 1.027 11,993,935 +230,952 0.07% 12,316,344
2018-04-26 2018-04-24 1.058 11,762,983 -173,691 0.07% 12,448,954
2018-04-25 2018-04-23 1.058 11,936,674 -92,571 0.07% 12,632,774
2018-04-24 2018-04-20 1.027 12,029,245 -287,259 0.07% 12,352,603
2018-04-23 2018-04-19 1.027 12,316,504 -120,247 0.07% 12,647,584
2018-04-20 2018-04-18 0.995 12,436,751 +170,828 0.07% 12,380,112
2018-04-19 2018-04-17 1.016 12,265,923 +176,554 0.07% 12,467,116
2018-04-18 2018-04-16 1.048 12,089,369 -73,485 0.07% 12,667,697
2018-04-17 2018-04-13 1.058 12,162,854 +117,385 0.07% 12,872,144
2018-04-16 2018-04-12 1.079 12,045,469 -143,152 0.07% 13,000,348
2018-04-13 2018-04-11 1.058 12,188,621 +17,178 0.07% 12,899,414
2018-04-12 2018-04-10 1.058 12,171,443 +82,074 0.07% 12,881,234
2018-04-11 2018-04-09 1.037 12,089,369 -183,545 0.07% 12,541,020
2018-04-10 2018-04-06 1.006 12,272,914 -18,132 0.07% 12,345,621
2018-04-09 2018-04-04 1.006 12,291,046 +167,010 0.07% 12,363,861
2018-04-06 2018-04-03 1.037 12,124,036 -496,260 0.07% 12,576,982
2018-04-04 2018-03-29 1.016 12,620,296 -502,940 0.07% 12,827,302
2018-04-03 2018-03-28 1.027 13,123,236 +311,117 0.07% 13,476,001
2018-03-29 2018-03-27 1.069 12,812,119 +961,026 0.07% 13,693,522
2018-03-28 2018-03-26 1.079 11,851,093 -1,018,287 0.07% 12,790,563
2018-03-27 2018-03-23 1.006 12,869,380 +100,206 0.07% 12,945,621
2018-03-26 2018-03-22 1.069 12,769,174 +119,293 0.07% 13,647,623
2018-03-23 2018-03-21 1.100 12,649,881 +66,805 0.07% 13,917,774
2018-03-22 2018-03-20 1.111 12,583,076 +104,978 0.07% 13,976,123
2018-03-21 2018-03-19 1.153 12,478,098 +498,169 0.07% 14,382,524
2018-03-20 2018-03-16 1.195 11,979,929 +470,492 0.07% 14,310,444
2018-03-19 2018-03-15 1.236 11,509,437 +300,619 0.06% 14,230,826
2018-03-16 2018-03-14 1.257 11,208,818 +235,724 0.06% 14,094,027
2018-03-15 2018-03-13 1.299 10,973,094 -510,575 0.06% 14,257,547
2018-03-14 2018-03-12 1.278 11,483,669 +250,038 0.06% 14,680,286
2018-03-13 2018-03-09 1.289 11,233,631 -43,900 0.06% 14,478,357
2018-03-12 2018-03-08 1.236 11,277,531 +194,687 0.06% 13,944,086
2018-03-09 2018-03-07 1.268 11,082,844 +304,436 0.06% 14,051,757
2018-03-08 2018-03-06 1.289 10,778,408 -44,854 0.06% 13,891,648
2018-03-07 2018-03-05 1.278 10,823,262 +235,724 0.06% 13,836,047
2018-03-06 2018-03-02 1.299 10,587,538 -633,686 0.06% 13,756,587
2018-03-05 2018-03-01 1.268 11,221,224 +321,614 0.06% 14,227,206
2018-03-02 2018-02-28 1.299 10,899,610 +61,079 0.06% 14,162,068
2018-03-01 2018-02-27 1.310 10,838,531 -199,459 0.06% 14,196,277
2018-02-28 2018-02-26 1.320 11,037,990 +229,998 0.06% 14,573,188
2018-02-27 2018-02-23 1.362 10,807,992 +848,414 0.06% 14,722,528
2018-02-26 2018-02-22 1.394 9,959,578 -329,250 0.06% 13,879,909
2018-02-23 2018-02-21 1.352 10,288,828 -140,289 0.06% 13,907,518
2018-02-22 2018-02-20 1.278 10,429,117 -65,850 0.06% 13,332,187
2018-02-21 2018-02-15 1.278 10,494,967 -138,380 0.06% 13,416,367
2018-02-20 2018-02-13 1.257 10,633,347 +46,763 0.06% 13,370,426
2018-02-14 2018-02-12 1.205 10,586,584 +13,361 0.06% 12,756,975
2018-02-13 2018-02-09 1.215 10,573,223 -32,448 0.06% 12,851,665
2018-02-12 2018-02-08 1.278 10,605,671 +37,220 0.06% 13,557,887
2018-02-09 2018-02-07 1.289 10,568,451 -75,394 0.06% 13,621,047
2018-02-08 2018-02-06 1.257 10,643,845 -312,071 0.06% 13,383,627
2018-02-07 2018-02-05 1.362 10,955,916 -179,417 0.06% 14,924,029
2018-02-06 2018-02-02 1.383 11,135,333 +85,891 0.06% 15,401,789
2018-02-05 2018-02-01 1.404 11,049,442 +8,589 0.06% 15,514,550
2018-02-02 2018-01-31 1.415 11,040,853 -18,132 0.06% 15,618,180
2018-02-01 2018-01-30 1.415 11,058,985 -120,248 0.06% 15,643,829
2018-01-31 2018-01-29 1.394 11,179,233 -328,295 0.06% 15,579,649
2018-01-30 2018-01-26 1.341 11,507,528 +82,074 0.06% 15,434,268
2018-01-29 2018-01-25 1.394 11,425,454 -251,948 0.06% 15,922,789
2018-01-26 2018-01-24 1.394 11,677,402 +80,165 0.07% 16,273,910
2018-01-25 2018-01-23 1.456 11,597,237 -325,432 0.07% 16,891,311
2018-01-24 2018-01-22 1.456 11,922,669 +130,746 0.07% 17,365,301
2018-01-23 2018-01-19 1.456 11,791,923 -200,413 0.07% 17,174,870
2018-01-22 2018-01-18 1.456 11,992,336 -41,037 0.07% 17,466,771
2018-01-19 2018-01-17 1.446 12,033,373 -128,837 0.07% 17,400,451
2018-01-18 2018-01-16 1.477 12,162,210 +1,246,377 0.07% 17,969,072
2018-01-17 2018-01-15 1.498 10,915,833 +281,532 0.06% 16,356,371
2018-01-16 2018-01-12 1.551 10,634,301 -115,476 0.06% 16,491,672
2018-01-15 2018-01-11 1.530 10,749,777 +88,754 0.06% 16,445,472
2018-01-12 2018-01-10 1.509 10,661,023 +151,741 0.06% 16,086,272
2018-01-11 2018-01-09 1.519 10,509,282 -335,930 0.06% 15,967,432
2018-01-10 2018-01-08 1.477 10,845,212 -173,691 0.06% 16,023,271
2018-01-09 2018-01-05 1.467 11,018,903 +101,161 0.06% 16,164,431
2018-01-08 2018-01-04 1.467 10,917,742 +453,314 0.06% 16,016,031
2018-01-05 2018-01-03 1.540 10,464,428 -42,945 0.06% 16,118,583
2018-01-04 2018-01-02 1.456 10,507,373 -184,189 0.06% 15,303,930
2018-01-03 2017-12-29 1.467 10,691,562 +67,759 0.06% 15,684,231
2018-01-02 2017-12-28 1.467 10,623,803 +428,501 0.06% 15,584,830
2017-12-29 2017-12-27 1.467 10,195,302 +33,402 0.06% 14,956,231
2017-12-28 2017-12-22 1.446 10,161,900 -184,189 0.06% 14,694,271
2017-12-27 2017-12-21 1.415 10,346,089 +148,878 0.06% 14,635,380
2017-12-22 2017-12-20 1.299 10,197,211 -28,630 0.06% 13,249,428
2017-12-21 2017-12-19 1.320 10,225,841 -143,152 0.06% 13,500,928
2017-12-20 2017-12-18 1.299 10,368,993 +370,286 0.06% 13,472,627
2017-12-19 2017-12-15 1.310 9,998,707 -313,025 0.06% 13,096,278
2017-12-18 2017-12-14 1.331 10,311,732 -51,535 0.06% 13,722,378
2017-12-15 2017-12-13 1.352 10,363,267 -138,380 0.06% 14,008,138
2017-12-14 2017-12-12 1.310 10,501,647 +104,978 0.06% 13,755,027
2017-12-13 2017-12-11 1.310 10,396,669 +32,448 0.06% 13,617,527
2017-12-12 2017-12-08 1.320 10,364,221 +38,174 0.06% 13,683,627
2017-12-11 2017-12-07 1.236 10,326,047 +189,914 0.06% 12,767,625
2017-12-08 2017-12-06 1.247 10,136,133 -324,477 0.06% 12,639,017
2017-12-07 2017-12-05 1.299 10,460,610 -190,870 0.06% 13,591,667
2017-12-06 2017-12-04 1.320 10,651,480 -393,190 0.06% 14,062,888
2017-12-05 2017-12-01 1.310 11,044,670 -324,478 0.06% 14,466,277
2017-12-04 2017-11-30 1.320 11,369,148 +408,460 0.06% 15,010,408
2017-12-01 2017-11-29 1.362 10,960,688 -101,160 0.06% 14,930,529
2017-11-30 2017-11-28 1.383 11,061,848 -605,056 0.06% 15,300,148
2017-11-29 2017-11-27 1.331 11,666,904 +328,295 0.07% 15,525,778
2017-11-28 2017-11-24 1.488 11,338,609 -611,736 0.06% 16,871,052
2017-11-27 2017-11-23 1.488 11,950,345 +661,362 0.07% 17,781,272
2017-11-24 2017-11-22 1.488 11,288,983 +464,767 0.06% 16,797,212
2017-11-23 2017-11-21 1.498 10,824,216 +70,621 0.06% 16,219,091
2017-11-22 2017-11-20 1.561 10,753,595 -296,801 0.06% 16,789,353
2017-11-21 2017-11-17 1.477 11,050,396 +580,242 0.06% 16,326,421
2017-11-20 2017-11-16 1.572 10,470,154 +175,600 0.06% 16,456,533
2017-11-17 2017-11-15 1.530 10,294,554 +313,980 0.06% 15,749,052
2017-11-16 2017-11-14 1.614 9,980,574 -430,410 0.06% 16,105,354
2017-11-15 2017-11-13 1.561 10,410,984 +55,352 0.06% 16,254,442
2017-11-14 2017-11-10 1.509 10,355,632 -395,100 0.06% 15,625,471
2017-11-13 2017-11-09 1.446 10,750,732 +505,804 0.06% 15,545,731
2017-11-10 2017-11-08 1.467 10,244,928 -496,260 0.06% 15,029,031
2017-11-09 2017-11-07 1.467 10,741,188 +126,928 0.06% 15,757,031
2017-11-08 2017-11-06 1.477 10,614,260 -309,208 0.06% 15,682,051
2017-11-07 2017-11-03 1.404 10,923,468 -719,577 0.06% 15,337,669
2017-11-06 2017-11-02 1.383 11,643,045 +493,397 0.07% 16,104,029
2017-11-03 2017-11-01 1.394 11,149,648 +189,915 0.06% 15,538,419
2017-11-02 2017-10-31 1.404 10,959,733 -120,248 0.06% 15,388,589
2017-11-01 2017-10-30 1.383 11,079,981 -69,667 0.06% 15,325,229
2017-10-31 2017-10-27 1.404 11,149,648 -516,302 0.06% 15,655,249
2017-10-30 2017-10-26 1.394 11,665,950 -903,765 0.07% 16,257,950
2017-10-27 2017-10-25 1.320 12,569,715 -1,001,110 0.07% 16,595,487
2017-10-26 2017-10-24 1.278 13,570,825 +254,811 0.08% 17,348,427
2017-10-25 2017-10-23 1.310 13,316,014 -986,794 0.08% 17,441,277
2017-10-24 2017-10-20 1.278 14,302,808 +322,569 0.08% 18,284,167
2017-10-23 2017-10-19 1.236 13,980,239 +113,567 0.08% 17,285,846
2017-10-20 2017-10-18 1.299 13,866,672 +825,509 0.08% 18,017,227
2017-10-19 2017-10-17 1.289 13,041,163 +245,267 0.07% 16,807,978
2017-10-18 2017-10-16 1.310 12,795,896 -104,023 0.07% 16,760,028
2017-10-17 2017-10-13 1.257 12,899,919 +69,667 0.07% 16,220,426
2017-10-16 2017-10-12 1.236 12,830,252 -265,308 0.07% 15,863,946
2017-10-13 2017-10-11 1.163 13,095,560 -418,958 0.07% 15,231,444
2017-10-12 2017-10-10 1.174 13,514,518 -694,764 0.08% 15,860,344
2017-10-11 2017-10-09 1.142 14,209,282 +1,131,854 0.08% 16,229,034
2017-10-10 2017-10-06 1.184 13,077,428 -437,090 0.07% 15,484,415
2017-10-09 2017-10-04 1.163 13,514,518 -136,472 0.08% 15,718,734
2017-10-06 2017-10-03 1.163 13,650,990 -807,377 0.08% 15,877,465
2017-10-04 2017-09-29 1.121 14,458,367 -856,048 0.08% 16,210,524
2017-10-03 2017-09-28 1.121 15,314,415 +473,355 0.09% 17,170,313
2017-09-29 2017-09-27 1.142 14,841,060 +620,326 0.08% 16,950,614
2017-09-28 2017-09-26 1.058 14,220,734 +215,682 0.08% 15,050,032
2017-09-27 2017-09-25 1.037 14,005,052 -511,530 0.08% 14,528,272
2017-09-26 2017-09-22 1.121 14,516,582 +126,928 0.08% 16,275,794
2017-09-25 2017-09-21 1.142 14,389,654 -130,745 0.08% 16,435,044
2017-09-22 2017-09-20 1.132 14,520,399 +31,493 0.08% 16,432,224
2017-09-21 2017-09-19 1.142 14,488,906 -403,688 0.08% 16,548,404
2017-09-20 2017-09-18 1.069 14,892,594 -21,950 0.08% 15,917,122
2017-09-19 2017-09-15 1.069 14,914,544 -99,252 0.08% 15,940,582
2017-09-18 2017-09-14 1.079 15,013,796 -203,276 0.08% 16,203,982
2017-09-15 2017-09-13 0.943 15,217,072 -276,760 0.09% 14,350,520
2017-09-14 2017-09-12 0.933 15,493,832 -131,700 0.09% 14,449,169
2017-09-13 2017-09-11 0.933 15,625,532 +349,291 0.09% 14,571,989
2017-09-12 2017-09-08 0.933 15,276,241 -225,226 0.09% 14,246,249
2017-09-11 2017-09-07 0.912 15,501,467 -52,489 0.09% 14,131,429
2017-09-08 2017-09-06 0.912 15,553,956 +28,630 0.09% 14,179,279
2017-09-07 2017-09-05 0.922 15,525,326 +1,909 0.09% 14,315,860
2017-09-06 2017-09-04 0.922 15,523,417 +24,813 0.09% 14,314,099
2017-09-05 2017-09-01 0.912 15,498,604 -38,174 0.09% 14,128,819
2017-09-04 2017-08-31 0.922 15,536,778 -233,815 0.09% 14,326,419
2017-09-01 2017-08-30 0.943 15,770,593 -15,269 0.09% 14,872,520
2017-08-31 2017-08-29 0.933 15,785,862 +97,343 0.09% 14,721,509
2017-08-30 2017-08-28 0.922 15,688,519 +595,512 0.09% 14,466,339
2017-08-29 2017-08-25 0.933 15,093,007 +178,463 0.09% 14,075,370
2017-08-28 2017-08-24 0.954 14,914,544 +162,239 0.08% 14,221,500
2017-08-25 2017-08-22 0.954 14,752,305 +127,882 0.08% 14,066,800
2017-08-24 2017-08-21 0.954 14,624,423 +148,878 0.08% 13,944,860
2017-08-22 2017-08-18 0.985 14,475,545 -262,445 0.08% 14,257,941
2017-08-21 2017-08-17 0.943 14,737,990 -882,770 0.08% 13,898,720
2017-08-18 2017-08-16 0.954 15,620,760 +754,887 0.09% 14,894,900
2017-08-17 2017-08-15 0.943 14,865,873 +22,905 0.08% 14,019,320
2017-08-16 2017-08-14 0.912 14,842,968 +238,586 0.08% 13,531,129
2017-08-15 2017-08-11 0.912 14,604,382 -598,375 0.08% 13,313,629
2017-08-14 2017-08-10 0.922 15,202,757 -51,534 0.09% 14,018,420
2017-08-11 2017-08-09 0.964 15,254,291 -132,655 0.09% 14,705,300
2017-08-10 2017-08-08 0.964 15,386,946 -183,234 0.09% 14,833,181
2017-08-09 2017-08-07 0.943 15,570,180 -396,054 0.09% 14,683,520
2017-08-08 2017-08-04 0.891 15,966,234 +279,624 0.09% 14,220,519
2017-08-07 2017-08-03 0.901 15,686,610 -1,259,737 0.09% 14,135,839
2017-08-04 2017-08-02 0.891 16,946,347 -292,030 0.10% 15,093,468
2017-08-03 2017-08-01 0.870 17,238,377 +408,460 0.10% 14,992,308
2017-08-02 2017-07-31 0.870 16,829,917 +1,458,241 0.09% 14,637,068
2017-08-01 2017-07-28 0.891 15,371,676 +205,184 0.09% 13,690,969
2017-07-31 2017-07-27 0.912 15,166,492 +20,042 0.09% 13,826,059
2017-07-28 2017-07-26 0.922 15,146,450 -381,739 0.09% 13,966,499
2017-07-27 2017-07-25 0.912 15,528,189 +305,391 0.09% 14,155,789
2017-07-26 2017-07-24 0.985 15,222,798 -438,045 0.09% 14,993,961
2017-07-25 2017-07-21 0.974 15,660,843 -146,015 0.09% 15,261,320
2017-07-24 2017-07-20 0.974 15,806,858 +472,401 0.09% 15,403,611
2017-07-21 2017-07-19 0.985 15,334,457 -659,453 0.09% 15,103,941
2017-07-20 2017-07-18 0.922 15,993,910 -313,025 0.09% 14,747,940
2017-07-19 2017-07-17 0.912 16,306,935 -75,394 0.09% 14,865,709
2017-07-18 2017-07-14 0.901 16,382,329 +7,635 0.09% 14,762,779
2017-07-17 2017-07-13 0.870 16,374,694 -204,230 0.09% 14,241,158
2017-07-14 2017-07-12 0.880 16,578,924 +168,919 0.09% 14,592,498
2017-07-13 2017-07-11 0.901 16,410,005 -106,887 0.09% 14,787,719
2017-07-12 2017-07-10 0.891 16,516,892 -439,953 0.09% 14,710,969
2017-07-11 2017-07-07 0.912 16,956,845 -83,983 0.10% 15,458,179
2017-07-10 2017-07-06 0.912 17,040,828 +327,341 0.10% 15,534,739
2017-07-07 2017-07-05 0.912 16,713,487 -270,080 0.09% 15,236,329
2017-07-06 2017-07-04 0.870 16,983,567 -118,339 0.10% 14,770,698
2017-07-05 2017-07-03 0.870 17,101,906 +255,765 0.10% 14,873,618
2017-07-04 2017-06-30 0.891 16,846,141 -503,895 0.09% 15,004,219
2017-07-03 2017-06-29 0.849 17,350,036 +271,989 0.10% 14,725,818
2017-06-30 2017-06-28 0.838 17,078,047 -119,293 0.10% 14,316,017
2017-06-29 2017-06-27 0.838 17,197,340 +27,676 0.10% 14,416,017
2017-06-28 2017-06-26 0.859 17,169,664 -30,539 0.10% 14,752,638
2017-06-27 2017-06-23 0.796 17,200,203 +563,064 0.10% 13,697,496
2017-06-26 2017-06-22 0.765 16,637,139 +281,532 0.09% 12,726,106
2017-06-23 2017-06-21 0.765 16,355,607 +17,178 0.09% 12,510,756
2017-06-22 2017-06-20 0.775 16,338,429 +272,943 0.09% 12,668,816
2017-06-21 2017-06-19 0.786 16,065,486 +16,224 0.09% 12,625,517
2017-06-20 2017-06-16 0.765 16,049,262 +80,165 0.09% 12,276,426
2017-06-19 2017-06-15 0.765 15,969,097 -376,012 0.09% 12,215,106
2017-06-16 2017-06-14 0.775 16,345,109 -209,956 0.09% 12,673,996
2017-06-15 2017-06-13 0.786 16,555,065 +271,988 0.09% 13,010,266
2017-06-14 2017-06-12 0.817 16,283,077 +61,078 0.09% 13,308,377
2017-06-13 2017-06-09 0.796 16,221,999 -788,290 0.09% 12,918,497
2017-06-12 2017-06-08 0.838 17,010,289 +405,598 0.10% 14,259,218
2017-06-09 2017-06-07 0.849 16,604,691 +31,493 0.09% 14,093,207
2017-06-08 2017-06-06 0.859 16,573,198 +157,467 0.09% 14,240,138
2017-06-07 2017-06-05 0.859 16,415,731 -145,060 0.09% 14,104,838
2017-06-06 2017-06-02 0.838 16,560,791 +572,607 0.09% 13,882,417
2017-06-05 2017-06-01 0.880 15,988,184 -106,887 0.09% 14,072,539
2017-06-02 2017-05-31 0.870 16,095,071 -222,362 0.09% 13,997,969
2017-06-01 2017-05-29 0.880 16,317,433 +501,032 0.09% 14,362,338
2017-05-31 2017-05-26 0.901 15,816,401 +44,854 0.09% 14,252,799
2017-05-29 2017-05-25 0.901 15,771,547 +55,352 0.09% 14,212,379
2017-05-26 2017-05-24 0.901 15,716,195 +23,859 0.09% 14,162,499
2017-05-25 2017-05-23 0.912 15,692,336 +334,975 0.09% 14,305,429
2017-05-24 2017-05-22 0.933 15,357,361 -126,928 0.09% 14,321,900
2017-05-23 2017-05-19 0.933 15,484,289 -1,061,233 0.09% 14,440,270
2017-05-22 2017-05-18 0.901 16,545,522 +301,573 0.09% 14,909,839
2017-05-19 2017-05-17 0.985 16,243,949 +146,015 0.09% 15,999,761
2017-05-18 2017-05-16 0.974 16,097,934 +39,129 0.09% 15,687,261
2017-05-17 2017-05-15 0.974 16,058,805 +38,173 0.09% 15,649,130
2017-05-16 2017-05-12 0.985 16,020,632 +147,924 0.09% 15,779,801
2017-05-15 2017-05-11 0.995 15,872,708 +53,444 0.09% 15,800,421
2017-05-12 2017-05-10 0.995 15,819,264 -247,176 0.09% 15,747,220
2017-05-11 2017-05-09 0.985 16,066,440 -20,041 0.09% 15,824,921
2017-05-10 2017-05-08 0.985 16,086,481 -8,590 0.09% 15,844,660
2017-05-09 2017-05-05 0.995 16,095,071 +57,261 0.09% 16,021,771
2017-05-08 2017-05-04 0.985 16,037,810 +165,102 0.09% 15,796,721
2017-05-05 2017-05-02 1.006 15,872,708 -357,880 0.09% 15,966,741
2017-05-04 2017-04-28 0.985 16,230,588 -135,517 0.09% 15,986,601
2017-05-02 2017-04-27 0.985 16,366,105 +544,932 0.09% 16,120,081
2017-04-28 2017-04-26 0.985 15,821,173 +439,953 0.09% 15,583,341
2017-04-27 2017-04-25 0.995 15,381,220 -18,132 0.09% 15,311,171
2017-04-26 2017-04-24 0.985 15,399,352 +113,567 0.09% 15,167,861
2017-04-25 2017-04-21 0.985 15,285,785 +16,224 0.09% 15,056,001
2017-04-24 2017-04-20 0.995 15,269,561 +93,526 0.09% 15,200,021
2017-04-21 2017-04-19 1.006 15,176,035 -62,033 0.09% 15,265,941
2017-04-20 2017-04-18 1.016 15,238,068 +17,179 0.09% 15,488,012
2017-04-19 2017-04-13 1.027 15,220,889 +38,173 0.09% 15,630,041
2017-04-18 2017-04-12 1.027 15,182,716 -88,754 0.09% 15,590,842
2017-04-13 2017-04-11 1.037 15,271,470 +250,039 0.09% 15,842,002
2017-04-12 2017-04-10 1.048 15,021,431 +476,219 0.08% 15,740,022
2017-04-11 2017-04-07 1.069 14,545,212 +323,523 0.08% 15,545,842
2017-04-10 2017-04-06 1.079 14,221,689 +47,717 0.08% 15,349,083
2017-04-07 2017-04-05 1.079 14,173,972 +313,980 0.08% 15,297,583
2017-04-06 2017-04-03 1.079 13,859,992 -167,010 0.08% 14,958,713
2017-04-05 2017-03-31 1.079 14,027,002 +225,226 0.08% 15,138,962
2017-04-03 2017-03-30 1.100 13,801,776 -647,047 0.08% 15,185,123
2017-03-31 2017-03-29 1.100 14,448,823 -389,374 0.08% 15,897,023
2017-03-30 2017-03-28 1.079 14,838,197 -526,799 0.08% 16,014,463
2017-03-29 2017-03-27 1.048 15,364,996 +651,628 0.09% 16,100,022
2017-03-28 2017-03-24 1.079 14,713,368 +179,417 0.08% 15,879,739
2017-03-27 2017-03-23 1.090 14,533,951 -54,398 0.08% 15,838,391
2017-03-24 2017-03-22 1.079 14,588,349 +285,350 0.08% 15,744,809
2017-03-23 2017-03-21 1.111 14,302,999 -139,335 0.08% 15,886,455
2017-03-22 2017-03-20 1.121 14,442,334 +16,224 0.08% 16,192,548
2017-03-21 2017-03-17 1.121 14,426,110 -58,215 0.08% 16,174,358
2017-03-20 2017-03-16 1.111 14,484,325 -285,349 0.08% 16,087,855
2017-03-17 2017-03-15 1.090 14,769,674 -152,696 0.08% 16,095,270
2017-03-16 2017-03-14 1.090 14,922,370 +131,700 0.08% 16,261,671
2017-03-15 2017-03-13 1.069 14,790,670 -199,458 0.08% 15,808,186
2017-03-14 2017-03-10 1.058 14,990,128 +66,804 0.08% 15,864,294
2017-03-13 2017-03-09 1.058 14,923,324 +168,919 0.08% 15,793,594
2017-03-10 2017-03-08 1.079 14,754,405 -74,439 0.08% 15,924,029
2017-03-09 2017-03-07 1.069 14,828,844 -2,863 0.08% 15,848,987
2017-03-08 2017-03-06 1.079 14,831,707 +40,083 0.08% 16,007,459
2017-03-07 2017-03-03 1.069 14,791,624 +122,156 0.08% 15,809,206
2017-03-06 2017-03-02 1.090 14,669,468 +588,832 0.08% 15,986,071
2017-03-03 2017-03-01 1.121 14,080,636 +138,380 0.08% 15,787,017
2017-03-02 2017-02-28 1.111 13,942,256 +288,212 0.08% 15,485,775
2017-03-01 2017-02-27 1.121 13,654,044 -67,682 0.08% 15,308,728
2017-02-28 2017-02-24 1.121 13,721,726 +143,152 0.08% 15,384,612
2017-02-27 2017-02-23 1.121 13,578,574 +131,700 0.08% 15,224,112
2017-02-24 2017-02-22 1.142 13,446,874 -619,371 0.08% 15,358,255
2017-02-23 2017-02-21 1.100 14,066,245 -223,317 0.08% 15,476,099
2017-02-22 2017-02-20 1.100 14,289,562 +161,285 0.08% 15,721,799
2017-02-21 2017-02-17 1.090 14,128,277 +9,543 0.08% 15,396,307
2017-02-20 2017-02-16 1.100 14,118,734 +761,568 0.08% 15,533,849
2017-02-17 2017-02-15 1.111 13,357,166 -762,522 0.08% 14,835,911
2017-02-16 2017-02-14 1.100 14,119,688 +337,838 0.08% 15,534,899
2017-02-15 2017-02-13 1.100 13,781,850 -168,919 0.08% 15,163,199
2017-02-14 2017-02-10 1.090 13,950,769 -60,124 0.08% 15,202,868
2017-02-13 2017-02-09 1.079 14,010,893 +233,815 0.08% 15,121,576
2017-02-10 2017-02-08 1.058 13,777,078 +38,174 0.08% 14,580,503
2017-02-09 2017-02-07 1.058 13,738,904 -191,824 0.08% 14,540,103
2017-02-08 2017-02-06 1.048 13,930,728 -19,087 0.08% 14,597,142
2017-02-07 2017-02-03 1.037 13,949,815 -35,310 0.08% 14,470,971
2017-02-06 2017-02-02 1.037 13,985,125 +3,817 0.08% 14,507,600
2017-02-03 2017-02-01 1.048 13,981,308 +103,069 0.08% 14,650,142
2017-02-02 2017-01-27 1.058 13,878,239 -66,804 0.08% 14,687,564
2017-02-01 2017-01-25 1.037 13,945,043 -59,169 0.08% 14,466,021
2017-01-26 2017-01-24 1.037 14,004,212 -150,787 0.08% 14,527,400
2017-01-25 2017-01-23 1.016 14,154,999 -124,065 0.08% 14,387,178
2017-01-24 2017-01-20 1.016 14,279,064 -36,265 0.08% 14,513,278
2017-01-23 2017-01-19 1.027 14,315,329 -116,431 0.08% 14,700,139
2017-01-20 2017-01-18 1.037 14,431,760 -115,475 0.08% 14,970,921
2017-01-19 2017-01-17 1.006 14,547,235 +86,845 0.08% 14,633,416
2017-01-18 2017-01-16 0.985 14,460,390 -37,219 0.08% 14,243,014
2017-01-17 2017-01-13 0.995 14,497,609 +954 0.08% 14,431,584
2017-01-16 2017-01-12 0.995 14,496,655 +9,543 0.08% 14,430,635
2017-01-13 2017-01-11 0.995 14,487,112 +31,494 0.08% 14,421,135
2017-01-12 2017-01-10 1.006 14,455,618 +82,074 0.08% 14,541,256
2017-01-11 2017-01-09 1.006 14,373,544 +4,771 0.08% 14,458,696
2017-01-10 2017-01-06 0.985 14,368,773 -9,543 0.08% 14,152,774
2017-01-09 2017-01-05 0.985 14,378,316 -304,437 0.08% 14,162,173
2017-01-06 2017-01-04 0.964 14,682,753 -105,932 0.08% 14,154,331
2017-01-05 2017-01-03 0.954 14,788,685 +102,115 0.08% 14,101,489
2017-01-04 2016-12-30 0.974 14,686,570 +253,856 0.08% 14,311,902
2017-01-03 2016-12-29 0.985 14,432,714 +216,637 0.08% 14,215,754
2016-12-30 2016-12-28 0.974 14,216,077 +41,991 0.08% 13,853,412
2016-12-29 2016-12-23 0.995 14,174,086 -166,056 0.08% 14,109,535
2016-12-28 2016-12-22 1.006 14,340,142 -19,087 0.08% 14,425,096
2016-12-23 2016-12-21 0.995 14,359,229 -14,315 0.08% 14,293,835
2016-12-22 2016-12-20 0.995 14,373,544 -100,207 0.08% 14,308,084
2016-12-21 2016-12-19 1.016 14,473,751 -23,858 0.08% 14,711,158
2016-12-20 2016-12-16 1.016 14,497,609 +954 0.08% 14,735,407
2016-12-19 2016-12-15 1.037 14,496,655 +91,617 0.08% 15,038,241
2016-12-16 2016-12-14 1.048 14,405,038 +5,726 0.08% 15,094,142
2016-12-15 2016-12-13 1.058 14,399,312 +44,855 0.08% 15,239,024
2016-12-14 2016-12-12 1.079 14,354,457 -26,722 0.08% 15,492,376
2016-12-13 2016-12-09 1.079 14,381,179 -25,768 0.08% 15,521,216
2016-12-12 2016-12-08 1.079 14,406,947 -36,265 0.08% 15,549,027
2016-12-09 2016-12-07 1.069 14,443,212 -29,584 0.08% 15,436,825
2016-12-08 2016-12-06 1.069 14,472,796 +94,480 0.08% 15,468,444
2016-12-07 2016-12-05 1.079 14,378,316 +45,808 0.08% 15,518,126
2016-12-06 2016-12-02 1.069 14,332,508 +375,059 0.08% 15,318,505
2016-12-05 2016-12-01 1.090 13,957,449 +161,284 0.08% 15,210,147
2016-12-02 2016-11-30 1.090 13,796,165 -62,987 0.08% 15,034,388
2016-12-01 2016-11-29 1.069 13,859,152 +63,941 0.08% 14,812,585
2016-11-30 2016-11-28 1.079 13,795,211 -50,580 0.08% 14,888,797
2016-11-29 2016-11-25 1.058 13,845,791 -38,174 0.08% 14,653,223
2016-11-28 2016-11-24 1.069 13,883,965 -19,087 0.08% 14,839,105
2016-11-25 2016-11-23 1.069 13,903,052 -41,991 0.08% 14,859,505
2016-11-24 2016-11-22 1.069 13,945,043 -221,408 0.08% 14,904,385
2016-11-23 2016-11-21 1.048 14,166,451 +20,995 0.08% 14,844,142
2016-11-22 2016-11-18 1.048 14,145,456 +172,737 0.08% 14,822,142
2016-11-21 2016-11-17 1.048 13,972,719 -444,725 0.08% 14,641,142
2016-11-18 2016-11-16 1.048 14,417,444 -135,518 0.08% 15,107,142
2016-11-17 2016-11-15 1.037 14,552,962 -6,680 0.08% 15,096,651
2016-11-16 2016-11-14 1.027 14,559,642 +326,386 0.08% 14,951,019
2016-11-15 2016-11-11 1.048 14,233,256 +256,720 0.08% 14,914,143
2016-11-14 2016-11-10 1.069 13,976,536 +5,726 0.08% 14,938,044
2016-11-11 2016-11-09 1.069 13,970,810 +28,630 0.08% 14,931,925
2016-11-10 2016-11-08 1.111 13,942,180 -84,937 0.08% 15,485,691
2016-11-09 2016-11-07 1.090 14,027,117 -91,617 0.08% 15,286,068
2016-11-08 2016-11-04 1.090 14,118,734 -326,386 0.08% 15,385,908
2016-11-07 2016-11-03 1.100 14,445,120 -559,247 0.08% 15,892,949
2016-11-04 2016-11-02 1.069 15,004,367 +6,680 0.08% 16,036,585
2016-11-03 2016-11-01 1.090 14,997,687 +406,552 0.08% 16,343,748
2016-11-02 2016-10-31 1.100 14,591,135 +46,763 0.08% 16,053,599
2016-11-01 2016-10-28 1.100 14,544,372 +104,023 0.08% 16,002,149
2016-10-31 2016-10-27 1.100 14,440,349 +163,194 0.08% 15,887,699
2016-10-28 2016-10-26 1.111 14,277,155 +337,838 0.08% 15,857,750
2016-10-27 2016-10-25 1.121 13,939,317 -54,398 0.08% 15,628,572
2016-10-26 2016-10-24 1.132 13,993,715 -95,434 0.08% 15,836,194
2016-10-25 2016-10-20 1.121 14,089,149 +88,754 0.08% 15,796,562
2016-10-24 2016-10-19 1.121 14,000,395 +112,613 0.08% 15,697,052
2016-10-20 2016-10-18 1.132 13,887,782 -19,087 0.08% 15,716,313
2016-10-19 2016-10-17 1.132 13,906,869 -60,124 0.08% 15,737,913
2016-10-18 2016-10-14 1.142 13,966,993 -12,406 0.08% 15,952,305
2016-10-17 2016-10-13 1.132 13,979,399 -341,656 0.08% 15,819,993
2016-10-14 2016-10-12 1.132 14,321,055 -245,267 0.08% 16,206,633
2016-10-13 2016-10-11 1.142 14,566,322 +28,630 0.08% 16,636,824
2016-10-12 2016-10-07 1.132 14,537,692 -26,722 0.08% 16,451,793
2016-10-11 2016-10-06 1.132 14,564,414 +34,357 0.08% 16,482,034
2016-10-07 2016-10-05 1.100 14,530,057 -392,237 0.08% 15,986,399
2016-10-06 2016-10-04 1.058 14,922,294 -156,512 0.08% 15,792,504
2016-10-05 2016-10-03 1.069 15,078,806 -94,481 0.09% 16,116,145
2016-10-04 2016-09-30 1.079 15,173,287 +382,693 0.09% 16,376,117
2016-10-03 2016-09-29 1.132 14,790,594 +194,687 0.08% 16,737,994
2016-09-30 2016-09-28 1.142 14,595,907 +29,585 0.08% 16,670,615
2016-09-29 2016-09-27 1.132 14,566,322 +99,252 0.08% 16,484,193
2016-09-28 2016-09-26 1.153 14,467,070 +72,530 0.08% 16,675,056
2016-09-27 2016-09-23 1.163 14,394,540 -18,133 0.08% 16,742,288
2016-09-26 2016-09-22 1.153 14,412,673 +24,813 0.08% 16,612,357
2016-09-23 2016-09-21 1.174 14,387,860 -479,081 0.08% 16,885,280
2016-09-22 2016-09-20 1.174 14,866,941 +286,303 0.08% 17,447,519
2016-09-21 2016-09-19 1.184 14,580,638 +1,150,942 0.08% 17,264,301
2016-09-20 2016-09-15 1.174 13,429,696 +129,791 0.08% 15,760,799
2016-09-19 2016-09-14 1.174 13,299,905 +377,921 0.07% 15,608,479
2016-09-15 2016-09-13 1.195 12,921,984 +68,713 0.07% 15,435,762
2016-09-14 2016-09-12 1.195 12,853,271 -697,627 0.07% 15,353,682
2016-09-13 2016-09-09 1.247 13,550,898 +219,500 0.08% 16,896,979
2016-09-12 2016-09-08 1.247 13,331,398 +31,493 0.08% 16,623,279
2016-09-09 2016-09-07 1.163 13,299,905 -501,032 0.07% 15,469,118
2016-09-08 2016-09-06 1.184 13,800,937 +376,013 0.08% 16,341,091
2016-09-07 2016-09-05 1.163 13,424,924 -518,210 0.08% 15,614,527
2016-09-06 2016-09-02 1.132 13,943,134 -28,631 0.08% 15,778,953
2016-09-05 2016-09-01 1.132 13,971,765 +271,035 0.08% 15,811,354
2016-09-02 2016-08-31 1.153 13,700,730 +252,901 0.08% 15,791,756
2016-09-01 2016-08-30 1.184 13,447,829 +471,448 0.08% 15,922,991
2016-08-31 2016-08-29 1.163 12,976,381 -1,909 0.07% 15,092,827
2016-08-30 2016-08-26 1.174 12,978,290 +608,873 0.07% 15,231,039
2016-08-29 2016-08-25 1.174 12,369,417 +118,339 0.07% 14,516,479
2016-08-26 2016-08-24 1.226 12,251,078 +248,130 0.07% 15,019,456
2016-08-25 2016-08-23 1.226 12,002,948 -111,659 0.07% 14,715,256
2016-08-24 2016-08-22 1.205 12,114,607 +45,809 0.07% 14,598,264
2016-08-23 2016-08-19 1.205 12,068,798 +169,873 0.07% 14,543,063
2016-08-22 2016-08-18 1.205 11,898,925 -210,910 0.07% 14,338,364
2016-08-19 2016-08-17 1.215 12,109,835 +1,382,848 0.07% 14,719,405
2016-08-18 2016-08-16 1.163 10,726,987 +323,523 0.06% 12,476,557
2016-08-17 2016-08-15 1.153 10,403,464 -57,261 0.06% 11,991,256
2016-08-16 2016-08-12 1.153 10,460,725 -374,104 0.06% 12,057,256
2016-08-15 2016-08-11 1.142 10,834,829 -118,338 0.06% 12,374,925
2016-08-12 2016-08-10 1.121 10,953,167 -66,805 0.06% 12,280,541
2016-08-11 2016-08-09 1.142 11,019,972 +15,270 0.06% 12,586,385
2016-08-10 2016-08-08 1.142 11,004,702 +76,348 0.06% 12,568,945
2016-08-09 2016-08-05 1.111 10,928,354 +83,982 0.06% 12,138,210
2016-08-08 2016-08-04 1.121 10,844,372 -142,198 0.06% 12,158,562
2016-08-05 2016-08-03 1.111 10,986,570 +292,030 0.06% 12,202,871
2016-08-04 2016-08-01 1.132 10,694,540 -32,447 0.06% 12,102,634
2016-08-03 2016-07-29 1.111 10,726,987 +69,667 0.06% 11,914,550
2016-08-01 2016-07-28 1.121 10,657,320 +162,239 0.06% 11,948,842
2016-07-29 2016-07-27 1.132 10,495,081 +55,352 0.06% 11,876,913
2016-07-28 2016-07-26 1.142 10,439,729 -143,152 0.06% 11,923,665
2016-07-27 2016-07-25 1.121 10,582,881 -41,991 0.06% 11,865,382
2016-07-26 2016-07-22 1.121 10,624,872 +194,686 0.06% 11,912,462
2016-07-25 2016-07-21 1.163 10,430,186 +167,011 0.06% 12,131,348
2016-07-22 2016-07-20 1.163 10,263,175 -100,206 0.06% 11,937,098
2016-07-21 2016-07-19 1.142 10,363,381 -175,600 0.06% 11,836,464
2016-07-20 2016-07-18 1.121 10,538,981 +153,650 0.06% 11,816,162
2016-07-19 2016-07-15 1.132 10,385,331 +144,106 0.06% 11,752,713
2016-07-18 2016-07-14 1.153 10,241,225 -376,967 0.06% 11,804,256
2016-07-15 2016-07-13 1.142 10,618,192 +163,193 0.06% 12,127,495
2016-07-14 2016-07-12 1.195 10,454,999 +124,065 0.06% 12,488,862
2016-07-13 2016-07-11 1.205 10,330,934 -122,156 0.06% 12,448,914
2016-07-12 2016-07-08 1.195 10,453,090 +20,996 0.06% 12,486,582
2016-07-11 2016-07-07 1.174 10,432,094 +47,717 0.06% 12,242,879
2016-07-08 2016-07-06 1.174 10,384,377 -435,182 0.06% 12,186,879
2016-07-07 2016-07-05 1.090 10,819,559 +23,859 0.06% 11,790,628
2016-07-06 2016-07-04 1.100 10,795,700 -124,065 0.06% 11,877,749
2016-07-05 2016-06-30 1.058 10,919,765 +89,708 0.06% 11,556,563
2016-07-04 2016-06-29 1.048 10,830,057 +236,678 0.06% 11,348,142
2016-06-30 2016-06-28 1.048 10,593,379 -4,772 0.06% 11,100,142
2016-06-29 2016-06-27 1.069 10,598,151 -22,904 0.06% 11,327,245
2016-06-28 2016-06-24 1.048 10,621,055 -303,482 0.06% 11,129,142
2016-06-27 2016-06-23 1.058 10,924,537 +425,638 0.06% 11,561,613
2016-06-24 2016-06-22 1.079 10,498,899 -144,106 0.06% 11,331,177
2016-06-23 2016-06-21 1.069 10,643,005 +119,293 0.06% 11,375,185
2016-06-22 2016-06-20 1.058 10,523,712 -47,717 0.06% 11,137,414
2016-06-21 2016-06-17 1.058 10,571,429 -226,180 0.06% 11,187,913
2016-06-20 2016-06-16 1.048 10,797,609 +272,943 0.06% 11,314,142
2016-06-17 2016-06-15 1.058 10,524,666 -193,732 0.06% 11,138,423
2016-06-16 2016-06-14 1.058 10,718,398 +45,808 0.06% 11,343,453
2016-06-15 2016-06-13 1.079 10,672,590 +88,755 0.06% 11,518,637
2016-06-14 2016-06-10 1.111 10,583,835 +212,819 0.06% 11,755,550
2016-06-13 2016-06-08 1.153 10,371,016 +61,078 0.06% 11,953,856
2016-06-10 2016-06-07 1.153 10,309,938 +59,169 0.06% 11,883,456
2016-06-08 2016-06-06 1.142 10,250,769 +58,216 0.06% 11,707,845
2016-06-07 2016-06-03 1.163 10,192,553 +188,006 0.06% 11,854,957
2016-06-06 2016-06-02 1.163 10,004,547 +215,682 0.06% 11,636,287
2016-06-03 2016-06-01 1.184 9,788,865 -89,709 0.06% 11,590,570
2016-06-02 2016-05-31 1.163 9,878,574 +54,398 0.06% 11,489,768
2016-06-01 2016-05-30 1.163 9,824,176 +88,754 0.06% 11,426,498
2016-05-31 2016-05-27 1.174 9,735,422 -40,082 0.05% 11,425,279
2016-05-30 2016-05-26 1.174 9,775,504 -150,787 0.06% 11,472,319
2016-05-27 2016-05-25 1.174 9,926,291 +402,734 0.06% 11,649,279
2016-05-26 2016-05-24 1.195 9,523,557 -342,610 0.05% 11,376,222
2016-05-25 2016-05-23 1.163 9,866,167 -77,302 0.06% 11,475,338
2016-05-24 2016-05-20 1.153 9,943,469 -49,626 0.06% 11,461,056
2016-05-23 2016-05-19 1.142 9,993,095 +334,975 0.06% 11,413,545
2016-05-20 2016-05-18 1.184 9,658,120 -183,234 0.05% 11,435,761
2016-05-19 2016-05-17 1.174 9,841,354 -104,024 0.06% 11,549,599
2016-05-18 2016-05-16 1.142 9,945,378 +71,576 0.06% 11,359,045
2016-05-17 2016-05-13 1.163 9,873,802 +120,248 0.06% 11,484,218
2016-05-16 2016-05-12 1.195 9,753,554 +352,154 0.05% 11,650,962
2016-05-13 2016-05-11 1.226 9,401,400 -162,239 0.05% 11,525,836
2016-05-12 2016-05-10 1.205 9,563,639 -81,120 0.05% 11,524,313
2016-05-11 2016-05-09 1.205 9,644,759 -57,261 0.05% 11,622,064
2016-05-10 2016-05-06 1.195 9,702,020 -258,627 0.05% 11,589,402
2016-05-09 2016-05-05 1.174 9,960,647 +62,987 0.06% 11,689,599
2016-05-06 2016-05-04 1.195 9,897,660 -111,659 0.06% 11,823,101
2016-05-05 2016-05-03 1.184 10,009,319 +231,906 0.06% 11,851,600
2016-05-04 2016-04-29 1.215 9,777,413 +106,887 0.06% 11,884,365
2016-05-03 2016-04-28 1.236 9,670,526 +62,987 0.05% 11,957,107
2016-04-29 2016-04-27 1.226 9,607,539 +4,772 0.05% 11,778,556
2016-04-28 2016-04-26 1.236 9,602,767 +87,799 0.05% 11,873,327
2016-04-27 2016-04-25 1.247 9,514,968 +242,404 0.05% 11,864,469
2016-04-26 2016-04-22 1.268 9,272,564 -172,736 0.05% 11,756,532
2016-04-25 2016-04-21 1.278 9,445,300 -57,261 0.05% 12,074,513
2016-04-22 2016-04-20 1.257 9,502,561 +150,787 0.05% 11,948,570
2016-04-21 2016-04-19 1.289 9,351,774 +41,991 0.05% 12,052,944
2016-04-20 2016-04-18 1.289 9,309,783 +157,467 0.05% 11,998,824
2016-04-19 2016-04-15 1.320 9,152,316 -101,161 0.05% 12,083,579
2016-04-18 2016-04-14 1.320 9,253,477 +9,544 0.05% 12,217,139
2016-04-15 2016-04-13 1.320 9,243,933 -47,718 0.05% 12,204,539
2016-04-14 2016-04-12 1.299 9,291,651 -94,480 0.05% 12,072,817
2016-04-13 2016-04-11 1.257 9,386,131 +15,270 0.05% 11,802,171
2016-04-12 2016-04-08 1.247 9,370,861 +14,315 0.05% 11,684,779
2016-04-11 2016-04-07 1.268 9,356,546 +61,078 0.05% 11,863,012
2016-04-08 2016-04-06 1.257 9,295,468 +109,750 0.05% 11,688,170
2016-04-07 2016-04-05 1.278 9,185,718 +200,413 0.05% 11,742,673
2016-04-06 2016-04-01 1.341 8,985,305 +19,086 0.05% 12,051,381
2016-04-05 2016-03-31 1.341 8,966,219 -101,160 0.05% 12,025,782
2016-04-01 2016-03-30 1.320 9,067,379 -224,272 0.05% 11,971,439
2016-03-31 2016-03-29 1.310 9,291,651 +220,454 0.05% 12,170,178
2016-03-30 2016-03-24 1.331 9,071,197 +262,446 0.05% 12,071,531
2016-03-29 2016-03-23 1.415 8,808,751 -282,487 0.05% 12,460,691
2016-03-24 2016-03-22 1.373 9,091,238 +198,504 0.05% 12,479,246
2016-03-23 2016-03-21 1.394 8,892,734 +5,726 0.05% 12,393,129
2016-03-22 2016-03-18 1.425 8,887,008 -38,174 0.05% 12,664,513
2016-03-21 2016-03-17 1.310 8,925,182 +27,676 0.05% 11,690,178
2016-03-18 2016-03-16 1.299 8,897,506 -404,642 0.05% 11,560,697
2016-03-17 2016-03-15 1.299 9,302,148 +35,310 0.05% 12,086,456
2016-03-16 2016-03-14 1.341 9,266,838 -15,269 0.05% 12,428,982
2016-03-15 2016-03-11 1.352 9,282,107 -44,854 0.05% 12,546,723
2016-03-14 2016-03-10 1.341 9,326,961 +32,447 0.05% 12,509,621
2016-03-11 2016-03-09 1.310 9,294,514 -144,106 0.05% 12,173,928
2016-03-10 2016-03-08 1.341 9,438,620 -109,750 0.05% 12,659,382
2016-03-09 2016-03-07 1.331 9,548,370 -207,093 0.05% 12,706,531
2016-03-08 2016-03-04 1.278 9,755,463 -126,928 0.05% 12,471,013
2016-03-07 2016-03-03 1.226 9,882,391 +21,950 0.06% 12,115,516
2016-03-04 2016-03-02 1.236 9,860,441 -131,700 0.06% 12,191,928
2016-03-03 2016-03-01 1.184 9,992,141 +41,037 0.06% 11,831,261
2016-03-02 2016-02-29 1.184 9,951,104 +62,987 0.06% 11,782,671
2016-03-01 2016-02-26 1.236 9,888,117 -70,622 0.06% 12,226,148
2016-02-29 2016-02-25 1.215 9,958,739 -4,771 0.06% 12,104,765
2016-02-26 2016-02-24 1.247 9,963,510 -239,541 0.06% 12,423,769
2016-02-25 2016-02-23 1.247 10,203,051 -18,133 0.06% 12,722,459
2016-02-24 2016-02-22 1.205 10,221,184 +164,148 0.06% 12,316,663
2016-02-23 2016-02-19 1.215 10,057,036 -82,074 0.06% 12,224,244
2016-02-22 2016-02-18 1.184 10,139,110 -201,367 0.06% 12,005,280
2016-02-19 2016-02-17 1.111 10,340,477 +141,243 0.06% 11,485,250
2016-02-18 2016-02-16 1.100 10,199,234 -172,737 0.06% 11,221,499
2016-02-17 2016-02-15 1.048 10,371,971 +173,691 0.06% 10,868,142
2016-02-16 2016-02-12 1.058 10,198,280 -8,589 0.06% 10,793,004
2016-02-15 2016-02-11 1.027 10,206,869 -150,786 0.06% 10,481,239
2016-02-12 2016-02-05 1.058 10,357,655 +119,293 0.06% 10,961,673
2016-02-11 2016-02-04 1.069 10,238,362 -269,126 0.06% 10,942,705
2016-02-05 2016-02-03 1.016 10,507,488 +276,761 0.06% 10,679,838
2016-02-04 2016-02-02 1.069 10,230,727 -29,585 0.06% 10,934,544
2016-02-03 2016-02-01 1.048 10,260,312 -44,854 0.06% 10,751,142
2016-02-02 2016-01-29 1.037 10,305,166 -339,748 0.06% 10,690,160
2016-02-01 2016-01-28 0.974 10,644,914 +282,930 0.06% 10,373,352
2016-01-29 2016-01-27 1.016 10,361,984 -11,452 0.06% 10,531,947
2016-01-28 2016-01-26 1.016 10,373,436 +99,252 0.06% 10,543,587
2016-01-27 2016-01-25 1.037 10,274,184 -33,116 0.06% 10,658,021
2016-01-26 2016-01-22 1.016 10,307,300 -125,974 0.07% 10,476,366
2016-01-25 2016-01-21 0.995 10,433,274 +347,382 0.07% 10,385,759
2016-01-22 2016-01-20 1.079 10,085,892 -14,315 0.07% 10,885,429
2016-01-21 2016-01-19 1.132 10,100,207 -187,052 0.07% 11,430,048
2016-01-20 2016-01-18 1.079 10,287,259 -1,241,604 0.07% 11,102,759
2016-01-19 2016-01-15 1.142 11,528,863 +126,928 0.08% 13,167,611
2016-01-18 2016-01-14 1.184 11,401,935 -115,476 0.08% 13,500,537
2016-01-15 2016-01-13 1.174 11,517,411 -99,252 0.08% 13,516,583
2016-01-14 2016-01-12 1.153 11,616,663 -83,983 0.08% 13,389,615
2016-01-13 2016-01-11 1.121 11,700,646 +131,700 0.08% 13,118,605
2016-01-12 2016-01-08 1.174 11,568,946 +83,982 0.08% 13,577,063
2016-01-11 2016-01-07 1.163 11,484,964 +297,757 0.08% 13,358,160
2016-01-08 2016-01-06 1.205 11,187,207 -162,239 0.08% 13,480,734
2016-01-07 2016-01-05 1.205 11,349,446 +140,289 0.08% 13,676,234
2016-01-06 2016-01-04 1.184 11,209,157 +1,340,856 0.08% 13,272,277
2016-01-05 2015-12-31 1.215 9,868,301 +195,372 0.07% 11,994,839
2016-01-04 2015-12-29 1.215 9,672,929 +193,732 0.07% 11,757,365
2015-12-30 2015-12-28 1.247 9,479,197 +155,559 0.06% 11,820,715
2015-12-29 2015-12-24 1.236 9,323,638 +71,443 0.06% 11,528,198
2015-12-28 2015-12-22 1.247 9,252,195 -88,002 0.06% 11,537,639
2015-12-23 2015-12-21 1.429 9,340,197 +437,172 0.06% 13,350,367
2015-12-22 2015-12-18 1.429 8,903,025 +1,047,196 0.06% 12,725,497
2015-12-21 2015-12-17 1.531 7,855,829 -570,345 0.06% 12,030,742
2015-12-18 2015-12-16 1.407 8,426,174 +325,282 0.06% 11,852,739
2015-12-16 2015-12-14 1.509 8,100,892 -8,815 0.06% 12,222,248
2015-12-15 2015-12-11 1.509 8,109,707 +37,905 0.06% 12,235,548
2015-12-14 2015-12-10 1.588 8,071,802 -73,166 0.06% 12,819,325
2015-12-11 2015-12-09 1.611 8,144,968 +117,243 0.06% 13,120,317
2015-12-10 2015-12-08 1.622 8,027,725 -33,498 0.06% 13,022,523
2015-12-09 2015-12-07 1.634 8,061,223 +14,986 0.06% 13,168,310
2015-12-08 2015-12-04 1.656 8,046,237 -8,816 0.06% 13,326,383
2015-12-07 2015-12-03 1.668 8,055,053 +62,588 0.06% 13,432,361
2015-12-04 2015-12-02 1.702 7,992,465 -154,266 0.06% 13,599,991
2015-12-03 2015-12-01 1.634 8,146,731 +320,874 0.06% 13,307,990
2015-12-02 2015-11-30 1.668 7,825,857 +79,337 0.06% 13,050,161
2015-12-01 2015-11-27 1.713 7,746,520 +209,803 0.06% 13,269,367
2015-11-30 2015-11-26 1.770 7,536,717 +149,858 0.06% 13,337,469
2015-11-27 2015-11-25 1.804 7,386,859 -76,692 0.05% 13,323,660
2015-11-26 2015-11-24 1.826 7,463,551 -29,972 0.05% 13,631,323
2015-11-25 2015-11-23 1.849 7,493,523 -37,024 0.05% 13,856,076
2015-11-24 2015-11-20 1.781 7,530,547 +96,086 0.06% 13,411,977
2015-11-23 2015-11-19 1.781 7,434,461 -47,602 0.05% 13,240,847
2015-11-20 2015-11-18 1.724 7,482,063 +44,076 0.05% 12,901,243
2015-11-19 2015-11-17 1.781 7,437,987 -24,683 0.05% 13,247,126
2015-11-18 2015-11-16 1.747 7,462,670 -49,365 0.05% 13,037,117
2015-11-17 2015-11-13 1.781 7,512,035 +24,683 0.06% 13,379,007
2015-11-16 2015-11-12 1.826 7,487,352 +66,114 0.05% 13,674,792
2015-11-13 2015-11-11 1.781 7,421,238 +79,337 0.05% 13,217,296
2015-11-12 2015-11-10 1.838 7,341,901 -31,735 0.05% 13,492,429
2015-11-11 2015-11-09 1.849 7,373,636 -30,853 0.05% 13,634,396
2015-11-10 2015-11-06 1.849 7,404,489 +20,275 0.05% 13,691,446
2015-11-09 2015-11-05 1.838 7,384,214 +287,376 0.05% 13,570,189
2015-11-06 2015-11-04 1.951 7,096,838 +168,371 0.05% 13,847,136
2015-11-05 2015-11-03 1.928 6,928,467 -154,266 0.05% 13,361,422
2015-11-04 2015-11-02 1.906 7,082,733 +90,796 0.05% 13,498,228
2015-11-03 2015-10-30 1.826 6,991,937 -35,260 0.05% 12,769,974
2015-11-02 2015-10-29 1.826 7,027,197 +124,294 0.05% 12,834,372
2015-10-30 2015-10-28 1.860 6,902,903 -2,644 0.05% 12,842,283
2015-10-29 2015-10-27 1.883 6,905,547 -25,564 0.05% 13,003,875
2015-10-28 2015-10-26 1.906 6,931,111 +65,232 0.05% 13,209,268
2015-10-27 2015-10-23 1.951 6,865,879 +80,219 0.05% 13,396,496
2015-10-26 2015-10-22 1.951 6,785,660 -50,247 0.05% 13,239,975
2015-10-23 2015-10-20 2.008 6,835,907 +31,735 0.05% 13,725,748
2015-10-22 2015-10-19 2.019 6,804,172 -241,537 0.05% 13,739,214
2015-10-20 2015-10-16 1.997 7,045,709 -109,309 0.05% 14,067,081
2015-10-19 2015-10-15 2.042 7,155,018 +68,759 0.05% 14,609,988
2015-10-16 2015-10-14 1.985 7,086,259 +29,090 0.05% 14,067,654
2015-10-15 2015-10-13 1.883 7,057,169 -60,825 0.05% 13,289,395
2015-10-14 2015-10-12 1.894 7,117,994 -96,086 0.05% 13,484,682
2015-10-13 2015-10-09 1.860 7,214,080 -32,616 0.05% 13,421,202
2015-10-12 2015-10-08 1.838 7,246,696 +881 0.05% 13,317,468
2015-10-09 2015-10-07 1.883 7,245,815 -7,052 0.05% 13,644,636
2015-10-08 2015-10-06 1.860 7,252,867 -67,877 0.05% 13,493,362
2015-10-07 2015-10-05 1.838 7,320,744 -85,508 0.05% 13,453,548
2015-10-06 2015-10-02 1.747 7,406,252 -457,510 0.05% 12,938,556
2015-10-05 2015-09-30 1.690 7,863,762 -22,920 0.06% 13,291,783
2015-10-02 2015-09-29 1.645 7,886,682 +133,110 0.06% 12,972,657
2015-09-30 2015-09-25 1.736 7,753,572 -30,853 0.06% 13,457,360
2015-09-29 2015-09-24 1.690 7,784,425 +195,698 0.06% 13,157,683
2015-09-25 2015-09-23 1.713 7,588,727 +283,850 0.06% 12,999,076
2015-09-24 2015-09-22 1.792 7,304,877 -533,321 0.05% 13,092,923
2015-09-23 2015-09-21 1.668 7,838,198 -66,114 0.06% 13,070,740
2015-09-22 2015-09-18 1.645 7,904,312 -113,717 0.06% 13,001,657
2015-09-21 2015-09-17 1.622 8,018,029 +2,645 0.06% 13,006,794
2015-09-18 2015-09-16 1.622 8,015,384 -84,626 0.06% 13,002,504
2015-09-17 2015-09-15 1.577 8,100,010 +67,877 0.06% 12,772,237
2015-09-16 2015-09-14 1.600 8,032,133 -57,299 0.06% 12,847,441
2015-09-15 2015-09-11 1.543 8,089,432 +104,020 0.06% 12,480,258
2015-09-14 2015-09-10 1.577 7,985,412 -194,817 0.06% 12,591,537
2015-09-11 2015-09-09 1.611 8,180,229 -340,267 0.06% 13,177,118
2015-09-10 2015-09-08 1.452 8,520,496 +372,002 0.06% 12,372,044
2015-09-09 2015-09-07 1.339 8,148,494 -28,209 0.06% 10,907,519
2015-09-08 2015-09-04 1.339 8,176,703 +77,574 0.06% 10,945,279
2015-09-07 2015-09-02 1.384 8,099,129 -64,351 0.06% 11,208,946
2015-09-04 2015-09-01 1.418 8,163,480 +57,299 0.06% 11,575,825
2015-09-02 2015-08-31 1.407 8,106,181 +306,770 0.06% 11,402,619
2015-09-01 2015-08-28 1.565 7,799,411 -218,618 0.06% 12,209,771
2015-08-31 2015-08-27 1.475 8,018,029 -165,726 0.06% 11,824,359
2015-08-28 2015-08-26 1.361 8,183,755 +120,769 0.06% 11,140,392
2015-08-27 2015-08-25 1.384 8,062,986 -7,934 0.06% 11,158,925
2015-08-26 2015-08-24 1.350 8,070,920 -66,114 0.06% 10,895,235
2015-08-25 2015-08-21 1.475 8,137,034 -364,950 0.06% 11,999,858
2015-08-24 2015-08-20 1.554 8,501,984 +11,459 0.06% 13,213,183
2015-08-21 2015-08-19 1.668 8,490,525 +354,372 0.06% 14,158,541
2015-08-20 2015-08-18 1.679 8,136,153 +86,390 0.06% 13,659,897
2015-08-19 2015-08-17 1.758 8,049,763 +41,431 0.06% 14,154,072
2015-08-18 2015-08-14 1.781 8,008,332 -52,010 0.06% 14,262,916
2015-08-17 2015-08-13 1.792 8,060,342 -10,578 0.06% 14,446,983
2015-08-14 2015-08-12 1.758 8,070,920 -29,090 0.06% 14,191,273
2015-08-13 2015-08-11 1.849 8,100,010 -74,930 0.06% 14,977,515
2015-08-12 2015-08-10 1.826 8,174,940 +113,717 0.06% 14,930,593
2015-08-11 2015-08-07 1.804 8,061,223 -32,617 0.06% 14,540,009
2015-08-10 2015-08-06 1.815 8,093,840 -70,521 0.06% 14,690,657
2015-08-07 2015-08-05 1.747 8,164,361 -1,763 0.06% 14,262,956
2015-08-06 2015-08-04 1.690 8,166,124 +26,445 0.06% 13,802,853
2015-08-05 2015-08-03 1.736 8,139,679 +52,892 0.06% 14,127,500
2015-08-04 2015-07-31 1.781 8,086,787 +25,564 0.06% 14,402,645
2015-08-03 2015-07-30 1.792 8,061,223 +168,371 0.06% 14,448,562
2015-07-31 2015-07-29 1.860 7,892,852 +120,768 0.06% 14,684,002
2015-07-30 2015-07-28 1.838 7,772,084 -273,272 0.06% 14,282,989
2015-07-29 2015-07-27 1.804 8,045,356 +277,680 0.06% 14,511,390
2015-07-28 2015-07-24 1.917 7,767,676 -132,229 0.06% 14,891,705
2015-07-27 2015-07-23 1.917 7,899,905 +499,824 0.06% 15,145,206
2015-07-24 2015-07-22 1.997 7,400,081 +126,057 0.05% 14,774,601
2015-07-23 2015-07-21 2.008 7,274,024 -235,366 0.05% 14,605,439
2015-07-22 2015-07-20 1.951 7,509,390 +96,086 0.05% 14,652,095
2015-07-21 2015-07-17 1.940 7,413,304 -223,907 0.05% 14,380,518
2015-07-20 2015-07-16 1.804 7,637,211 +126,939 0.06% 13,775,219
2015-07-17 2015-07-15 1.826 7,510,272 -11,460 0.06% 13,716,653
2015-07-16 2015-07-14 1.894 7,521,732 -104,019 0.06% 14,249,543
2015-07-15 2015-07-13 1.860 7,625,751 -230,078 0.06% 14,187,082
2015-07-14 2015-07-10 1.770 7,855,829 +28,209 0.06% 13,902,190
2015-07-13 2015-07-09 1.781 7,827,620 -496,297 0.06% 13,941,067
2015-07-10 2015-07-08 1.475 8,323,917 -583,568 0.06% 12,275,458
2015-07-09 2015-07-07 1.611 8,907,485 +287,376 0.07% 14,348,617
2015-07-08 2015-07-06 1.770 8,620,109 +211,566 0.06% 15,254,710
2015-07-07 2015-07-03 1.917 8,408,543 +52,891 0.06% 16,120,335
2015-07-06 2015-07-02 1.963 8,355,652 +41,432 0.06% 16,398,082
2015-07-03 2015-06-30 2.031 8,314,220 +192,172 0.06% 16,882,671
2015-07-02 2015-06-29 1.917 8,122,048 +167,489 0.06% 15,571,085
2015-06-30 2015-06-26 2.065 7,954,559 +119,005 0.06% 16,423,061
2015-06-29 2015-06-25 2.167 7,835,554 +163,964 0.06% 16,977,342
2015-06-26 2015-06-24 2.201 7,671,590 +74,048 0.06% 16,883,160
2015-06-25 2015-06-23 2.155 7,597,542 +80,218 0.06% 16,375,453
2015-06-24 2015-06-22 2.133 7,517,324 +3,526 0.06% 16,032,001
2015-06-23 2015-06-19 2.110 7,513,798 +22,038 0.06% 15,854,008
2015-06-22 2015-06-18 2.133 7,491,760 +69,641 0.05% 15,977,481
2015-06-19 2015-06-17 2.155 7,422,119 -24,683 0.05% 15,997,353
2015-06-18 2015-06-16 2.087 7,446,802 -90,797 0.05% 15,543,694
2015-06-17 2015-06-15 2.167 7,537,599 -28,209 0.06% 16,331,761
2015-06-16 2015-06-12 2.201 7,565,808 +259,168 0.06% 16,650,361
2015-06-15 2015-06-11 2.189 7,306,640 +881 0.05% 15,997,114
2015-06-12 2015-06-10 2.155 7,305,759 -26,445 0.05% 15,746,555
2015-06-11 2015-06-09 2.167 7,332,204 +38,787 0.05% 15,886,730
2015-06-10 2015-06-08 2.269 7,293,417 -68,759 0.05% 16,547,320
2015-06-09 2015-06-05 2.269 7,362,176 -168,371 0.05% 16,703,320
2015-06-08 2015-06-04 2.314 7,530,547 -349,964 0.06% 17,427,027
2015-06-05 2015-06-03 2.337 7,880,511 -131,347 0.06% 18,415,699
2015-06-04 2015-06-02 2.371 8,011,858 +495,416 0.06% 18,995,299
2015-06-03 2015-06-01 2.439 7,516,442 -574,753 0.06% 18,332,318
2015-06-02 2015-05-29 2.348 8,091,195 -35,261 0.06% 18,999,826
2015-06-01 2015-05-28 2.394 8,126,456 +130,465 0.06% 19,451,373
2015-05-29 2015-05-27 2.439 7,995,991 -19,393 0.06% 19,501,920
2015-05-28 2015-05-26 2.473 8,015,384 -62,588 0.06% 19,821,999
2015-05-27 2015-05-22 2.416 8,077,972 +274,153 0.06% 19,518,595
2015-05-26 2015-05-21 2.394 7,803,819 +254,760 0.06% 18,679,113
2015-05-22 2015-05-20 2.462 7,549,059 +232,722 0.06% 18,583,143
2015-05-21 2015-05-19 2.518 7,316,337 -118,124 0.05% 18,425,246
2015-05-20 2015-05-18 2.462 7,434,461 +7,052 0.05% 18,301,043
2015-05-19 2015-05-15 2.473 7,427,409 +219,499 0.05% 18,367,940
2015-05-18 2015-05-14 2.473 7,207,910 +650,564 0.05% 17,825,120
2015-05-15 2015-05-13 2.575 6,557,346 +96,086 0.05% 16,885,758
2015-05-14 2015-05-12 2.484 6,461,260 -368,476 0.05% 16,051,955
2015-05-13 2015-05-11 2.598 6,829,736 +371,121 0.05% 17,742,140
2015-05-12 2015-05-08 2.507 6,458,615 +163,963 0.05% 16,191,918
2015-05-08 2015-05-06 2.484 6,294,652 -4,408 0.05% 15,638,045
2015-05-07 2015-05-05 2.643 6,299,060 -12,341 0.05% 16,649,388
2015-05-05 2015-04-30 2.666 6,311,401 -29,972 0.05% 16,825,201
2015-05-04 2015-04-29 2.654 6,341,373 -117,242 0.05% 16,833,165
2015-04-30 2015-04-28 2.700 6,458,615 -118,124 0.05% 17,437,450
2015-04-29 2015-04-27 2.757 6,576,739 +34,379 0.05% 18,129,403
2015-04-28 2015-04-24 2.689 6,542,360 +271,509 0.05% 17,589,334
2015-04-27 2015-04-23 2.757 6,270,851 +180,712 0.05% 17,286,193
2015-04-24 2015-04-22 2.802 6,090,139 -75,811 0.04% 17,064,390
2015-04-23 2015-04-21 2.768 6,165,950 +151,622 0.05% 17,066,971
2015-04-22 2015-04-20 2.723 6,014,328 +359,661 0.04% 16,374,384
2015-04-21 2015-04-17 2.949 5,654,667 +161,319 0.04% 16,678,116
2015-04-20 2015-04-16 2.949 5,493,348 -136,636 0.04% 16,202,315
2015-04-17 2015-04-15 2.881 5,629,984 -48,484 0.04% 16,222,116
2015-04-16 2015-04-14 2.881 5,678,468 +470,733 0.04% 16,361,816
2015-04-15 2015-04-13 3.018 5,207,735 +99,612 0.04% 15,714,376
2015-04-14 2015-04-10 2.791 5,108,123 -37,024 0.04% 14,254,864
2015-04-13 2015-04-09 2.723 5,145,147 -53,773 0.04% 14,007,984
2015-04-10 2015-04-08 2.609 5,198,920 +483,075 0.04% 13,564,619
2015-04-09 2015-04-02 2.462 4,715,845 -462,800 0.03% 11,608,761
2015-04-08 2015-04-01 2.348 5,178,645 -109,309 0.04% 12,160,547
2015-04-02 2015-03-31 2.326 5,287,954 +256,523 0.04% 12,297,254
2015-04-01 2015-03-30 2.394 5,031,431 -501,586 0.04% 12,043,164
2015-03-31 2015-03-27 2.291 5,533,017 +131,347 0.04% 12,678,854
2015-03-30 2015-03-26 2.291 5,401,670 +178,949 0.04% 12,377,873
2015-03-27 2015-03-25 2.348 5,222,721 +18,512 0.04% 12,264,046
2015-03-26 2015-03-24 2.371 5,204,209 +89,034 0.04% 12,338,650
2015-03-25 2015-03-23 2.371 5,115,175 -2,645 0.04% 12,127,559
2015-03-24 2015-03-20 2.371 5,117,820 -190,409 0.04% 12,133,830
2015-03-23 2015-03-19 2.348 5,308,229 +96,086 0.04% 12,464,837
2015-03-20 2015-03-18 2.382 5,212,143 -157,792 0.04% 12,416,587
2015-03-19 2015-03-17 2.257 5,369,935 -46,721 0.04% 12,122,403
2015-03-18 2015-03-16 2.257 5,416,656 +3,526 0.04% 12,227,874
2015-03-17 2015-03-13 2.303 5,413,130 +69,641 0.04% 12,465,540
2015-03-16 2015-03-12 2.212 5,343,489 +30,853 0.04% 11,820,236
2015-03-13 2015-03-11 2.212 5,312,636 -95,205 0.04% 11,751,987
2015-03-12 2015-03-10 2.269 5,407,841 +48,484 0.04% 12,269,321
2015-03-11 2015-03-09 2.303 5,359,357 -29,090 0.04% 12,341,710
2015-03-10 2015-03-06 2.428 5,388,447 -80,219 0.04% 13,081,092
2015-03-09 2015-03-05 2.428 5,468,666 +119,887 0.04% 13,275,833
2015-03-06 2015-03-04 2.337 5,348,779 -352,609 0.04% 12,499,380
2015-03-05 2015-03-03 2.326 5,701,388 -504,230 0.04% 13,258,704
2015-03-04 2015-03-02 2.223 6,205,618 -186,883 0.05% 13,797,733
2015-03-03 2015-02-27 2.110 6,392,501 +191,290 0.05% 13,488,087
2015-03-02 2015-02-26 2.099 6,201,211 -227,433 0.05% 13,014,121
2015-02-27 2015-02-25 2.008 6,428,644 +27,328 0.05% 12,908,009
2015-02-26 2015-02-24 1.985 6,401,316 +54,654 0.05% 12,707,904
2015-02-25 2015-02-23 2.019 6,346,662 +63,470 0.05% 12,815,395
2015-02-24 2015-02-18 1.997 6,283,192 -21,157 0.05% 12,544,681
2015-02-23 2015-02-16 2.008 6,304,349 -14,104 0.05% 12,658,438
2015-02-17 2015-02-13 1.963 6,318,453 -110,191 0.05% 12,400,051
2015-02-16 2015-02-12 1.917 6,428,644 +45,840 0.05% 12,324,596
2015-02-13 2015-02-11 1.928 6,382,804 -88,153 0.05% 12,309,121
2015-02-12 2015-02-10 1.917 6,470,957 +63,470 0.05% 12,405,716
2015-02-11 2015-02-09 1.883 6,407,487 +75,811 0.05% 12,065,975
2015-02-10 2015-02-06 1.928 6,331,676 +140,162 0.05% 12,210,522
2015-02-09 2015-02-05 1.985 6,191,514 -41,432 0.05% 12,291,405
2015-02-06 2015-02-04 2.019 6,232,946 -186,882 0.05% 12,585,775
2015-02-05 2015-02-03 1.940 6,419,828 -290,903 0.05% 12,453,348
2015-02-04 2015-02-02 1.883 6,710,731 -14,104 0.05% 12,637,016
2015-02-03 2015-01-30 1.906 6,724,835 -60,825 0.05% 12,816,148
2015-02-02 2015-01-29 1.917 6,785,660 +508,638 0.05% 13,009,045
2015-01-30 2015-01-28 1.997 6,277,022 -359,661 0.05% 12,532,362
2015-01-29 2015-01-27 2.008 6,636,683 +297,073 0.05% 13,325,728
2015-01-28 2015-01-26 1.985 6,339,610 -37,905 0.05% 12,585,405
2015-01-27 2015-01-23 1.974 6,377,515 -362,306 0.05% 12,588,308
2015-01-26 2015-01-22 1.974 6,739,821 +211,565 0.05% 13,303,448
2015-01-23 2015-01-21 2.042 6,528,256 +67,878 0.05% 13,330,189
2015-01-22 2015-01-20 1.928 6,460,378 -24,683 0.05% 12,458,721
2015-01-21 2015-01-19 1.906 6,485,061 +18,512 0.05% 12,359,189
2015-01-20 2015-01-16 1.951 6,466,549 +47,602 0.05% 12,617,335
2015-01-19 2015-01-15 2.008 6,418,947 -304,125 0.05% 12,888,538
2015-01-16 2015-01-14 2.042 6,723,072 -239,774 0.05% 13,727,988
2015-01-15 2015-01-13 2.042 6,962,846 +526,269 0.05% 14,217,587
2015-01-14 2015-01-12 2.065 6,436,577 +26,445 0.05% 13,289,020
2015-01-13 2015-01-09 2.076 6,410,132 +87,271 0.05% 13,307,138
2015-01-12 2015-01-08 2.031 6,322,861 +32,616 0.05% 12,839,061
2015-01-09 2015-01-07 2.053 6,290,245 +197,461 0.05% 12,915,545
2015-01-08 2015-01-06 2.053 6,092,784 +75,811 0.04% 12,510,105
2015-01-07 2015-01-05 2.121 6,016,973 -98,765 0.04% 12,763,985
2015-01-06 2015-01-02 2.076 6,115,738 +148,095 0.04% 12,695,990
2015-01-05 2014-12-31 2.042 5,967,643 -134,873 0.04% 12,185,461
2015-01-02 2014-12-29 2.008 6,102,516 -48,483 0.04% 12,253,180
2014-12-30 2014-12-24 2.019 6,150,999 -2,645 0.05% 12,420,305
2014-12-29 2014-12-22 2.042 6,153,644 +523,624 0.05% 12,565,260
2014-12-23 2014-12-19 1.917 5,630,020 -30,853 0.04% 10,793,524
2014-12-22 2014-12-18 1.917 5,660,873 +66,114 0.04% 10,852,673
2014-12-19 2014-12-17 1.928 5,594,759 +66,115 0.04% 10,789,391
2014-12-18 2014-12-16 2.053 5,528,644 +17,630 0.04% 11,351,776
2014-12-17 2014-12-15 2.099 5,511,014 +84,626 0.04% 11,565,645
2014-12-16 2014-12-12 2.167 5,426,388 -54,654 0.04% 11,757,387
2014-12-15 2014-12-11 2.144 5,481,042 +48,483 0.04% 11,751,452
2014-12-12 2014-12-10 2.178 5,432,559 -412,552 0.04% 11,832,385
2014-12-11 2014-12-09 2.008 5,845,111 +788,081 0.04% 11,736,339
2014-12-10 2014-12-08 2.303 5,057,030 +882 0.04% 11,645,501
2014-12-09 2014-12-05 2.371 5,056,148 -44,958 0.04% 11,987,612
2014-12-08 2014-12-04 2.371 5,101,106 -55,536 0.04% 12,094,203
2014-12-05 2014-12-03 2.348 5,156,642 -60,825 0.04% 12,108,879
2014-12-04 2014-12-02 2.280 5,217,467 +325,282 0.04% 11,896,587
2014-12-03 2014-12-01 2.291 4,892,185 +186,001 0.04% 11,210,393
2014-12-02 2014-11-28 2.394 4,706,184 -43,195 0.03% 11,264,657
2014-12-01 2014-11-27 2.382 4,749,379 +119,887 0.03% 11,314,171
2014-11-28 2014-11-26 2.416 4,629,492 +20,275 0.03% 11,186,122
2014-11-27 2014-11-25 2.428 4,609,217 +19,394 0.03% 11,189,419
2014-11-26 2014-11-24 2.450 4,589,823 +44,076 0.03% 11,246,472
2014-11-25 2014-11-21 2.382 4,545,747 +7,052 0.03% 10,829,070
2014-11-24 2014-11-20 2.382 4,538,695 +20,275 0.03% 10,812,271
2014-11-21 2014-11-19 2.405 4,518,420 -175,423 0.03% 10,866,485
2014-11-20 2014-11-18 2.314 4,693,843 +210,684 0.03% 10,862,389
2014-11-19 2014-11-17 2.394 4,483,159 +151,622 0.03% 10,730,827
2014-11-18 2014-11-14 2.450 4,331,537 +12,341 0.03% 10,613,592
2014-11-17 2014-11-13 2.484 4,319,196 -56,417 0.03% 10,730,344
2014-11-14 2014-11-12 2.518 4,375,613 +77,574 0.03% 11,019,414
2014-11-13 2014-11-11 2.518 4,298,039 -267,983 0.03% 10,824,054
2014-11-12 2014-11-10 2.382 4,566,022 +883,286 0.03% 10,877,370
2014-11-11 2014-11-07 2.859 3,682,736 +66,995 0.03% 10,527,803
2014-11-10 2014-11-06 2.847 3,615,741 -160,437 0.03% 10,295,268
2014-11-07 2014-11-05 2.881 3,776,178 +283,850 0.03% 10,880,599
2014-11-06 2014-11-04 2.938 3,492,328 +222,144 0.03% 10,260,804
2014-11-05 2014-11-03 2.949 3,270,184 +119,887 0.02% 9,645,220
2014-11-04 2014-10-31 2.972 3,150,297 +6,171 0.02% 9,363,094
2014-11-03 2014-10-30 2.972 3,144,126 +76,692 0.02% 9,344,753
2014-10-31 2014-10-29 3.018 3,067,434 -312,940 0.02% 9,256,003
2014-10-30 2014-10-28 2.938 3,380,374 +264,457 0.02% 9,931,872
2014-10-29 2014-10-27 2.893 3,115,917 +46,720 0.02% 9,013,484
2014-10-28 2014-10-24 2.972 3,069,197 +140,162 0.02% 9,122,055
2014-10-27 2014-10-23 3.029 2,929,035 +131,347 0.02% 8,871,610
2014-10-24 2014-10-22 3.108 2,797,688 -118,124 0.02% 8,695,938
2014-10-23 2014-10-21 3.097 2,915,812 -267,983 0.02% 9,030,021
2014-10-22 2014-10-20 2.961 3,183,795 -27,327 0.02% 9,426,538
2014-10-21 2014-10-17 2.893 3,211,122 -81,981 0.02% 9,288,885
2014-10-20 2014-10-16 2.881 3,293,103 -22,039 0.02% 9,488,677
2014-10-17 2014-10-15 2.802 3,315,142 +175,423 0.02% 9,288,930
2014-10-16 2014-10-14 2.938 3,139,719 +494,535 0.02% 9,224,804
2014-10-15 2014-10-13 2.949 2,645,184 +177,186 0.02% 7,801,819
2014-10-14 2014-10-10 3.074 2,467,998 +66,995 0.02% 7,587,186
2014-10-13 2014-10-09 3.188 2,401,003 +57,299 0.02% 7,653,598
2014-10-10 2014-10-08 3.188 2,343,704 +156,911 0.02% 7,470,948
2014-10-09 2014-10-07 3.278 2,186,793 +56,418 0.02% 7,169,224
2014-10-08 2014-10-06 3.267 2,130,375 +98,730 0.02% 6,960,095
2014-10-07 2014-10-03 3.222 2,031,645 +79,337 0.01% 6,545,349
2014-10-06 2014-09-30 3.233 1,952,308 -81,981 0.01% 6,311,896
2014-10-03 2014-09-29 3.278 2,034,289 +53,772 0.01% 6,669,252
2014-09-30 2014-09-26 3.335 1,980,517 -20,275 0.01% 6,605,300
2014-09-29 2014-09-25 3.392 2,000,792 -45,222 0.01% 6,786,405
2014-09-26 2014-09-24 3.471 2,046,014 +15,868 0.01% 7,102,261
2014-09-25 2014-09-23 3.392 2,030,146 -36,143 0.01% 6,885,969
2014-09-24 2014-09-22 3.437 2,066,289 -134,873 0.02% 7,102,321
2014-09-23 2014-09-19 3.426 2,201,162 -226,551 0.02% 7,540,941
2014-09-22 2014-09-18 3.415 2,427,713 -146,333 0.02% 8,289,540
2014-09-19 2014-09-17 3.278 2,574,046 -881 0.02% 8,438,801
2014-09-18 2014-09-16 3.267 2,574,927 +37,024 0.02% 8,412,480
2014-09-17 2014-09-15 3.358 2,537,903 -40,550 0.02% 8,521,839
2014-09-16 2014-09-12 3.312 2,578,453 +103,138 0.02% 8,540,999
2014-09-15 2014-09-11 3.449 2,475,315 -135,755 0.02% 8,536,320
2014-09-12 2014-09-10 3.403 2,611,070 -49,365 0.02% 8,886,002
2014-09-11 2014-09-08 3.335 2,660,435 -74,048 0.02% 8,872,921
2014-09-10 2014-09-05 3.278 2,734,483 +151,622 0.02% 8,964,781
2014-09-08 2014-09-04 3.312 2,582,861 -275,035 0.02% 8,555,601
2014-09-05 2014-09-03 3.154 2,857,896 -166,608 0.02% 9,012,760
2014-09-04 2014-09-02 3.052 3,024,504 +154,267 0.02% 9,229,391
2014-09-03 2014-09-01 3.074 2,870,237 +26,446 0.02% 8,823,760
2014-09-02 2014-08-29 3.165 2,843,791 -179,831 0.02% 9,000,538
2014-09-01 2014-08-28 3.040 3,023,622 +262,694 0.02% 9,192,400
2014-08-29 2014-08-27 3.165 2,760,928 +59,943 0.02% 8,738,279
2014-08-28 2014-08-26 3.210 2,700,985 -4,407 0.02% 8,671,120
2014-08-27 2014-08-25 3.176 2,705,392 +4,407 0.02% 8,593,199
2014-08-26 2014-08-22 3.165 2,700,985 -141,043 0.02% 8,548,560
2014-08-25 2014-08-21 3.199 2,842,028 -79,337 0.02% 9,091,679
2014-08-22 2014-08-20 3.142 2,921,365 -44,077 0.02% 9,179,779
2014-08-21 2014-08-19 3.086 2,965,442 +2,645 0.02% 9,150,081
2014-08-20 2014-08-18 3.074 2,962,797 +125,176 0.02% 9,108,310
2014-08-19 2014-08-15 3.120 2,837,621 -379,936 0.02% 8,852,251
2014-08-18 2014-08-14 2.938 3,217,557 +46,721 0.02% 9,453,500
2014-08-15 2014-08-13 2.995 3,170,836 -23,801 0.02% 9,496,079
2014-08-14 2014-08-12 2.949 3,194,637 -108,428 0.02% 9,422,399
2014-08-13 2014-08-11 2.927 3,303,065 +44,076 0.02% 9,667,261
2014-08-12 2014-08-08 2.927 3,258,989 +57,299 0.02% 9,538,261
2014-08-11 2014-08-07 2.961 3,201,690 +81,982 0.02% 9,479,521
2014-08-08 2014-08-06 2.995 3,119,708 -72,285 0.02% 9,342,960
2014-08-07 2014-08-05 2.949 3,191,993 +42,313 0.02% 9,414,600
2014-08-06 2014-08-04 2.983 3,149,680 -283,850 0.02% 9,396,991
2014-08-05 2014-08-01 2.813 3,433,530 +213,328 0.03% 9,659,600
2014-08-04 2014-07-31 2.870 3,220,202 +205,395 0.02% 9,242,091
2014-08-01 2014-07-30 2.949 3,014,807 +281,206 0.02% 8,892,000
2014-07-31 2014-07-29 3.018 2,733,601 -122,532 0.02% 8,248,659
2014-07-30 2014-07-28 2.972 2,856,133 +312,941 0.02% 8,488,801
2014-07-29 2014-07-25 2.938 2,543,192 +34,379 0.02% 7,472,149
2014-07-28 2014-07-24 2.995 2,508,813 -15,867 0.02% 7,513,440
2014-07-25 2014-07-23 2.938 2,524,680 -11,460 0.02% 7,417,759
2014-07-24 2014-07-22 2.938 2,536,140 -126,058 0.02% 7,451,430
2014-07-23 2014-07-21 2.836 2,662,198 +22,038 0.02% 7,550,000
2014-07-22 2014-07-18 2.836 2,640,160 +142,807 0.02% 7,487,501
2014-07-21 2014-07-17 2.881 2,497,353 -728,138 0.02% 7,195,820
2014-07-18 2014-07-16 2.949 3,225,491 +67,878 0.02% 9,513,401
2014-07-17 2014-07-15 2.972 3,157,613 +959,977 0.02% 9,384,839
2014-07-16 2014-07-14 2.961 2,197,636 +96,968 0.02% 6,506,731
2014-07-15 2014-07-11 2.995 2,100,668 +8,815 0.02% 6,291,120
2014-07-14 2014-07-10 3.074 2,091,853 +14,105 0.02% 6,430,831
2014-07-11 2014-07-09 3.052 2,077,748 -5,290 0.02% 6,340,329
2014-07-10 2014-07-08 3.108 2,083,038 -100,493 0.02% 6,474,621
2014-07-09 2014-07-07 3.176 2,183,531 -277,680 0.02% 6,935,600
2014-07-08 2014-07-04 3.063 2,461,211 +2,645 0.02% 7,538,401
2014-07-07 2014-07-03 2.983 2,458,566 -882 0.02% 7,335,070
2014-07-04 2014-07-02 2.961 2,459,448 +81,100 0.02% 7,281,901
2014-07-03 2014-06-30 2.938 2,378,348 -69,640 0.02% 6,987,821
2014-07-02 2014-06-27 2.915 2,447,988 -61,706 0.02% 7,136,890
2014-06-30 2014-06-26 2.881 2,509,694 -104,902 0.02% 7,231,379
2014-06-27 2014-06-25 2.825 2,614,596 +37,024 0.02% 7,385,341
2014-06-26 2014-06-24 2.791 2,577,572 -10,578 0.02% 7,193,041
2014-06-25 2014-06-23 2.779 2,588,150 +10,578 0.02% 7,193,200
2014-06-24 2014-06-20 2.836 2,577,572 -62,588 0.02% 7,310,001
2014-06-23 2014-06-19 2.802 2,640,160 -20,275 0.02% 7,397,651
2014-06-20 2014-06-18 2.791 2,660,435 +12,342 0.02% 7,424,281
2014-06-19 2014-06-17 2.813 2,648,093 -37,906 0.02% 7,449,919
2014-06-18 2014-06-16 2.779 2,685,999 +111,953 0.02% 7,465,150
2014-06-17 2014-06-13 2.938 2,574,046 -44,957 0.02% 7,562,801
2014-06-16 2014-06-12 2.813 2,619,003 +26,445 0.02% 7,368,079
2014-06-13 2014-06-11 2.836 2,592,558 +49,366 0.02% 7,352,501
2014-06-12 2014-06-10 2.802 2,543,192 +21,156 0.02% 7,125,949
2014-06-11 2014-06-09 2.723 2,522,036 -16,749 0.02% 6,866,401
2014-06-10 2014-06-06 2.723 2,538,785 -63,469 0.02% 6,912,001
2014-06-09 2014-06-05 2.711 2,602,254 -110,191 0.02% 7,055,279
2014-06-06 2014-06-04 2.620 2,712,445 +284,732 0.02% 7,107,871
2014-06-05 2014-06-03 2.802 2,427,713 -13,223 0.02% 6,802,380
2014-06-04 2014-05-30 2.734 2,440,936 +11,460 0.02% 6,673,291
2014-06-03 2014-05-29 2.723 2,429,476 -15,867 0.02% 6,614,400
2014-05-30 2014-05-28 2.745 2,445,343 +112,835 0.02% 6,713,079
2014-05-29 2014-05-27 2.836 2,332,508 +32,616 0.02% 6,614,999
2014-05-28 2014-05-26 2.927 2,299,892 -7,934 0.02% 6,731,220
2014-05-27 2014-05-23 2.870 2,307,826 -34,379 0.02% 6,623,541
2014-05-26 2014-05-22 2.881 2,342,205 -187,764 0.02% 6,748,779
2014-05-23 2014-05-21 2.700 2,529,969 -95,205 0.02% 6,830,599
2014-05-22 2014-05-20 2.609 2,625,174 -14,986 0.02% 6,849,400
2014-05-21 2014-05-19 2.609 2,640,160 -75,811 0.02% 6,888,501
2014-05-20 2014-05-16 2.507 2,715,971 +34,380 0.02% 6,809,011
2014-05-19 2014-05-15 2.575 2,681,591 +96,086 0.02% 6,905,339
2014-05-16 2014-05-14 2.677 2,585,505 -29,972 0.02% 6,921,879
2014-05-15 2014-05-13 2.620 2,615,477 +33,498 0.02% 6,853,770
2014-05-14 2014-05-12 2.643 2,581,979 -28,209 0.02% 6,824,569
2014-05-13 2014-05-09 2.462 2,610,188 -216,855 0.02% 6,425,370
2014-05-12 2014-05-08 2.303 2,827,043 +251,234 0.02% 6,510,211
2014-05-09 2014-05-07 2.496 2,575,809 +34,380 0.02% 6,428,401
2014-05-08 2014-05-05 2.620 2,541,429 +21,156 0.02% 6,659,729
2014-05-07 2014-05-02 2.689 2,520,273 +7,052 0.02% 6,775,831
2014-05-05 2014-04-30 2.632 2,513,221 +52,010 0.02% 6,614,321
2014-05-02 2014-04-29 2.757 2,461,211 +110,191 0.02% 6,784,561
2014-04-30 2014-04-28 2.825 2,351,020 +9,696 0.02% 6,640,829
2014-04-29 2014-04-25 2.915 2,341,324 +83,745 0.02% 6,825,921
2014-04-28 2014-04-24 2.972 2,257,579 +104,901 0.02% 6,709,820
2014-04-25 2014-04-23 3.029 2,152,678 -10,578 0.02% 6,520,140
2014-04-24 2014-04-22 3.074 2,163,256 -80,219 0.02% 6,650,340
2014-04-23 2014-04-17 2.927 2,243,475 -211,565 0.02% 6,566,101
2014-04-22 2014-04-16 2.870 2,455,040 -25,564 0.02% 7,046,050
2014-04-17 2014-04-15 2.745 2,480,604 +223,025 0.02% 6,809,879
2014-04-16 2014-04-14 2.859 2,257,579 +34,379 0.02% 6,453,720
2014-04-15 2014-04-11 2.949 2,223,200 +115,480 0.02% 6,557,201
2014-04-14 2014-04-10 3.063 2,107,720 -15,868 0.02% 6,455,699
2014-04-11 2014-04-09 3.052 2,123,588 +6,171 0.02% 6,480,211
2014-04-10 2014-04-08 3.006 2,117,417 +112,835 0.02% 6,365,300
2014-04-09 2014-04-07 3.040 2,004,582 +81,981 0.01% 6,094,320
2014-04-08 2014-04-04 3.165 1,922,601 -6,170 0.01% 6,084,992
2014-04-07 2014-04-03 3.222 1,928,771 -7,052 0.01% 6,213,919
2014-04-04 2014-04-02 3.210 1,935,823 -150,741 0.01% 6,214,679
2014-04-03 2014-04-01 3.131 2,086,564 +78,456 0.02% 6,532,921
2014-04-02 2014-03-31 3.176 2,008,108 -86,389 0.01% 6,378,399
2014-04-01 2014-03-28 3.097 2,094,497 -21,157 0.02% 6,486,479
2014-03-31 2014-03-27 3.063 2,115,654 +27,327 0.02% 6,480,000
2014-03-28 2014-03-26 2.983 2,088,327 +93,442 0.02% 6,230,471
2014-03-27 2014-03-25 3.029 1,994,885 +44,957 0.01% 6,042,209
2014-03-26 2014-03-24 3.165 1,949,928 +150,741 0.01% 6,171,481
2014-03-25 2014-03-21 3.120 1,799,187 +1,763 0.01% 5,612,749
2014-03-24 2014-03-20 3.222 1,797,424 +74,048 0.01% 5,790,759
2014-03-21 2014-03-19 3.449 1,723,376 +66,995 0.01% 5,943,199
2014-03-20 2014-03-18 3.381 1,656,381 -44,957 0.01% 5,599,421
2014-03-19 2014-03-17 3.210 1,701,338 +70,521 0.01% 5,461,899
2014-03-18 2014-03-14 3.188 1,630,817 -5,289 0.01% 5,198,501
2014-03-17 2014-03-13 3.222 1,636,106 -881 0.01% 5,271,041
2014-03-14 2014-03-12 3.392 1,636,987 +88,152 0.01% 5,552,429
2014-03-13 2014-03-11 3.573 1,548,835 -14,986 0.01% 5,534,550
2014-03-12 2014-03-10 3.494 1,563,821 -59,943 0.01% 5,463,920
2014-03-11 2014-03-07 3.494 1,623,764 +74,929 0.01% 5,673,359
2014-03-10 2014-03-06 3.449 1,548,835 -69,640 0.01% 5,341,280
2014-03-07 2014-03-05 3.278 1,618,475 -70,522 0.01% 5,306,039
2014-03-06 2014-03-04 3.199 1,688,997 +19,393 0.01% 5,403,120
2014-03-05 2014-03-03 3.267 1,669,604 -14,104 0.01% 5,454,721
2014-03-04 2014-02-28 3.312 1,683,708 -36,142 0.01% 5,577,200
2014-03-03 2014-02-27 3.290 1,719,850 -47,603 0.01% 5,657,899
2014-02-28 2014-02-26 3.086 1,767,453 +9,697 0.01% 5,453,601
2014-02-27 2014-02-25 3.063 1,757,756 -46,720 0.01% 5,383,801
2014-02-26 2014-02-24 3.176 1,804,476 -57,299 0.01% 5,731,598
2014-02-25 2014-02-21 3.176 1,861,775 +22,919 0.01% 5,913,599
2014-02-24 2014-02-20 3.018 1,838,856 -14,104 0.01% 5,548,760
2014-02-21 2014-02-19 3.040 1,852,960 +6,170 0.01% 5,633,359
2014-02-20 2014-02-18 2.983 1,846,790 +32,617 0.01% 5,509,851
2014-02-18 2014-02-14 2.972 1,814,173 +96,086 0.01% 5,391,959
2014-02-14 2014-02-12 2.972 1,718,087 +34,379 0.01% 5,106,379
2014-02-13 2014-02-11 3.018 1,683,708 +14,986 0.01% 5,080,600
2014-02-12 2014-02-10 3.063 1,668,722 +1,763 0.01% 5,111,100
2014-02-11 2014-02-07 3.097 1,666,959 -165,726 0.01% 5,162,430
2014-02-10 2014-02-06 2.961 1,832,685 -59,944 0.01% 5,426,189
2014-02-07 2014-02-05 2.779 1,892,629 +3,526 0.01% 5,260,151
2014-02-06 2014-02-04 2.859 1,889,103 +123,413 0.01% 5,400,361
2014-02-05 2014-01-30 2.995 1,765,690 +110,191 0.01% 5,287,921
2014-02-04 2014-01-28 3.052 1,655,499 -20,275 0.01% 5,051,819
2014-01-29 2014-01-27 2.870 1,675,774 +35,261 0.01% 4,809,529
2014-01-28 2014-01-24 3.063 1,640,513 -44,076 0.01% 5,024,699
2014-01-27 2014-01-23 3.267 1,684,589 -8,816 0.01% 5,503,679
2014-01-24 2014-01-22 3.335 1,693,405 -15,867 0.01% 5,647,741
2014-01-23 2014-01-21 3.278 1,709,272 -44,076 0.01% 5,603,710
2014-01-22 2014-01-20 3.233 1,753,348 +10,578 0.01% 5,668,649
2014-01-21 2014-01-17 3.369 1,742,770 -477,785 0.01% 5,871,690
2014-01-20 2014-01-16 3.358 2,220,555 +366,713 0.02% 7,456,240
2014-01-17 2014-01-15 3.188 1,853,842 -238,892 0.01% 5,909,431
2014-01-16 2014-01-14 3.154 2,092,734 -215,092 0.02% 6,599,719
2014-01-15 2014-01-13 3.154 2,307,826 -126,058 0.02% 7,278,041
2014-01-14 2014-01-10 2.961 2,433,884 +500,705 0.02% 7,206,211
2014-01-13 2014-01-09 3.199 1,933,179 -65,232 0.01% 6,184,261
2014-01-10 2014-01-08 3.006 1,998,411 -206,277 0.01% 6,007,549
2014-01-09 2014-01-07 2.836 2,204,688 -6,170 0.02% 6,252,501
2014-01-08 2014-01-06 2.802 2,210,858 -30,854 0.02% 6,194,759
2014-01-07 2014-01-03 2.870 2,241,712 -172,778 0.02% 6,433,791
2014-01-06 2014-01-02 2.825 2,414,490 -42,313 0.02% 6,820,110
2014-01-03 2013-12-31 2.723 2,456,803 -81,982 0.02% 6,688,800
2014-01-02 2013-12-27 2.689 2,538,785 +28,209 0.02% 6,825,601
2013-12-30 2013-12-24 2.643 2,510,576 -84,626 0.02% 6,635,840
2013-12-27 2013-12-20 2.586 2,595,202 -32,616 0.02% 6,712,320
2013-12-23 2013-12-19 2.666 2,627,818 -89,916 0.02% 7,005,349
2013-12-20 2013-12-18 2.598 2,717,734 -28,208 0.02% 7,060,071
2013-12-19 2013-12-17 2.507 2,745,942 +6,170 0.02% 6,884,149
2013-12-18 2013-12-16 2.518 2,739,772 +14,986 0.02% 6,899,760
2013-12-17 2013-12-13 2.598 2,724,786 +6,171 0.02% 7,078,390
2013-12-16 2013-12-12 2.462 2,718,615 +80,218 0.02% 6,692,279
2013-12-13 2013-12-11 2.518 2,638,397 +11,460 0.02% 6,644,461
2013-12-12 2013-12-10 2.530 2,626,937 +26,446 0.02% 6,645,400
2013-12-11 2013-12-09 2.643 2,600,491 +131,347 0.02% 6,873,499
2013-12-10 2013-12-06 2.791 2,469,144 +87,270 0.02% 6,890,459
2013-12-09 2013-12-05 2.859 2,381,874 +137,518 0.02% 6,809,041
2013-12-06 2013-12-04 2.881 2,244,356 -89,034 0.02% 6,466,839
2013-12-05 2013-12-03 2.825 2,333,390 +97,849 0.02% 6,591,030
2013-12-04 2013-12-02 2.802 2,235,541 +183,357 0.02% 6,263,920
2013-12-03 2013-11-29 2.881 2,052,184 +22,038 0.02% 5,913,119
2013-12-02 2013-11-28 2.904 2,030,146 -6,171 0.01% 5,895,679
2013-11-29 2013-11-27 2.893 2,036,317 -49,365 0.01% 5,890,500
2013-11-28 2013-11-26 2.961 2,085,682 +42,313 0.02% 6,175,260
2013-11-27 2013-11-25 2.983 2,043,369 -10,578 0.01% 6,096,340
2013-11-26 2013-11-22 2.927 2,053,947 -22,038 0.02% 6,011,399
2013-11-25 2013-11-21 2.904 2,075,985 -130,466 0.02% 6,028,799
2013-11-22 2013-11-20 2.983 2,206,451 -10,578 0.02% 6,582,891
2013-11-21 2013-11-19 3.029 2,217,029 -243,300 0.02% 6,715,050
2013-11-20 2013-11-18 3.029 2,460,329 +54,654 0.02% 7,451,969
2013-11-19 2013-11-15 2.927 2,405,675 -24,682 0.02% 7,040,821
2013-11-18 2013-11-14 2.915 2,430,357 -182,476 0.02% 7,085,489
2013-11-15 2013-11-13 2.825 2,612,833 -46,720 0.02% 7,380,361
2013-11-14 2013-11-12 2.779 2,659,553 +163,963 0.02% 7,391,649
2013-11-13 2013-11-11 2.700 2,495,590 +6,171 0.02% 6,737,780
2013-11-12 2013-11-08 2.689 2,489,419 +75,810 0.02% 6,692,879
2013-11-11 2013-11-07 2.768 2,413,609 -144,569 0.02% 6,680,721
2013-11-08 2013-11-06 2.802 2,558,178 +9,697 0.02% 7,167,939
2013-11-07 2013-11-05 2.836 2,548,481 +127,820 0.02% 7,227,499
2013-11-06 2013-11-04 2.745 2,420,661 +61,707 0.02% 6,645,321
2013-11-05 2013-11-01 2.632 2,358,954 +111,072 0.02% 6,208,320
2013-11-04 2013-10-31 2.700 2,247,882 +38,787 0.02% 6,068,999
2013-11-01 2013-10-30 2.677 2,209,095 -140,162 0.02% 5,914,159
2013-10-31 2013-10-29 2.620 2,349,257 +264,456 0.02% 6,156,149
2013-10-30 2013-10-28 2.700 2,084,801 +9,697 0.02% 5,628,701
2013-10-29 2013-10-25 2.813 2,075,104 +15,868 0.02% 5,837,920
2013-10-28 2013-10-24 2.836 2,059,236 -11,460 0.02% 5,839,999
2013-10-25 2013-10-23 2.745 2,070,696 +109,309 0.02% 5,684,579
2013-10-24 2013-10-22 2.904 1,961,387 +21,156 0.01% 5,695,999
2013-10-23 2013-10-21 2.915 1,940,231 +131,347 0.01% 5,656,570
2013-10-22 2013-10-18 2.927 1,808,884 -22,038 0.01% 5,294,160
2013-10-21 2013-10-17 2.859 1,830,922 -53,773 0.01% 5,234,040
2013-10-18 2013-10-16 2.904 1,884,695 +21,157 0.01% 5,473,280
2013-10-17 2013-10-15 2.927 1,863,538 -312,941 0.01% 5,454,119
2013-10-16 2013-10-11 2.745 2,176,479 -131,347 0.02% 5,974,980
2013-10-15 2013-10-10 2.768 2,307,826 +75,811 0.02% 6,387,920
2013-10-11 2013-10-09 2.723 2,232,015 +313,822 0.02% 6,076,800
2013-10-10 2013-10-08 2.881 1,918,193 -19,393 0.01% 5,527,040
2013-10-09 2013-10-07 2.859 1,937,586 -119,006 0.01% 5,538,959
2013-10-08 2013-10-04 2.757 2,056,592 -102,257 0.02% 5,669,190
2013-10-07 2013-10-03 2.689 2,158,849 -60,825 0.02% 5,804,131
2013-10-04 2013-10-02 2.700 2,219,674 -175,423 0.02% 5,992,841
2013-10-03 2013-09-30 2.541 2,395,097 -97,849 0.02% 6,086,081
2013-10-02 2013-09-27 2.450 2,492,946 +46,721 0.02% 6,108,481
2013-09-30 2013-09-26 2.518 2,446,225 +96,968 0.02% 6,160,500
2013-09-27 2013-09-25 2.450 2,349,257 -14,105 0.02% 5,756,399
2013-09-26 2013-09-24 2.462 2,363,362 -4,407 0.02% 5,817,771
2013-09-25 2013-09-23 2.473 2,367,769 -362,306 0.02% 5,855,479
2013-09-24 2013-09-19 2.382 2,730,075 +66,114 0.02% 6,503,700
2013-09-23 2013-09-18 2.405 2,663,961 +261,812 0.02% 6,406,640
2013-09-19 2013-09-17 2.371 2,402,149 +25,564 0.02% 5,695,251
2013-09-18 2013-09-16 2.416 2,376,585 -5,289 0.02% 5,742,481
2013-09-16 2013-09-12 2.462 2,381,874 -3,526 0.02% 5,863,341
2013-09-13 2013-09-11 2.473 2,385,400 -117,242 0.02% 5,899,080
2013-09-12 2013-09-10 2.439 2,502,642 -24,683 0.02% 6,103,849
2013-09-11 2013-09-09 2.405 2,527,325 +29,972 0.02% 6,078,040
2013-09-10 2013-09-06 2.405 2,497,353 -135,755 0.02% 6,005,960
2013-09-09 2013-09-05 2.416 2,633,108 -208,920 0.02% 6,362,311
2013-09-06 2013-09-04 2.280 2,842,028 +66,995 0.02% 6,480,239
2013-09-05 2013-09-03 2.314 2,775,033 -19,393 0.02% 6,421,921
2013-09-04 2013-09-02 2.348 2,794,426 -3,526 0.02% 6,561,899
2013-09-03 2013-08-30 2.326 2,797,952 -326,164 0.02% 6,506,699
2013-09-02 2013-08-29 2.201 3,124,116 -4,407 0.02% 6,875,361
2013-08-30 2013-08-28 2.110 3,128,523 +21,156 0.02% 6,601,139
2013-08-29 2013-08-27 2.167 3,107,367 +113,717 0.02% 6,732,751
2013-08-28 2013-08-26 2.223 2,993,650 +60,825 0.02% 6,656,159
2013-08-27 2013-08-23 2.269 2,932,825 -69,641 0.02% 6,653,999
2013-08-26 2013-08-22 2.314 3,002,466 -141,043 0.02% 6,948,241
2013-08-23 2013-08-21 2.201 3,143,509 +44,076 0.02% 6,918,040
2013-08-22 2013-08-20 2.223 3,099,433 +154,266 0.02% 6,891,360
2013-08-21 2013-08-19 2.291 2,945,167 +20,275 0.02% 6,748,821
2013-08-20 2013-08-16 2.269 2,924,892 +26,446 0.02% 6,636,001
2013-08-19 2013-08-15 2.291 2,898,446 +59,944 0.02% 6,641,760
2013-08-16 2013-08-13 2.371 2,838,502 +141,925 0.02% 6,729,799
2013-08-15 2013-08-12 2.348 2,696,577 -194,817 0.02% 6,332,129
2013-08-13 2013-08-09 2.326 2,891,394 -9,696 0.02% 6,724,001
2013-08-12 2013-08-08 2.280 2,901,090 +40,550 0.02% 6,614,909
2013-08-09 2013-08-07 2.348 2,860,540 -92,560 0.02% 6,717,149
2013-08-08 2013-08-06 2.428 2,953,100 -48,484 0.02% 7,168,999
2013-08-07 2013-08-05 2.382 3,001,584 -64,351 0.02% 7,150,500
2013-08-06 2013-08-02 2.269 3,065,935 +14,986 0.02% 6,956,000
2013-08-05 2013-08-01 2.280 3,050,949 -84,626 0.02% 6,956,609
2013-08-02 2013-07-31 2.246 3,135,575 -133,110 0.02% 7,042,859
2013-08-01 2013-07-30 2.223 3,268,685 +92,560 0.02% 7,267,679
2013-07-31 2013-07-29 2.257 3,176,125 +67,877 0.02% 7,169,969
2013-07-30 2013-07-26 2.223 3,108,248 +7,933 0.02% 6,910,959
2013-07-29 2013-07-25 2.201 3,100,315 -89,915 0.02% 6,822,981
2013-07-26 2013-07-24 2.246 3,190,230 -77,574 0.02% 7,165,620
2013-07-25 2013-07-23 2.246 3,267,804 +89,034 0.02% 7,339,860
2013-07-24 2013-07-22 2.257 3,178,770 -99,612 0.02% 7,175,940
2013-07-23 2013-07-19 2.223 3,278,382 -92,560 0.02% 7,289,240
2013-07-22 2013-07-18 2.133 3,370,942 +39,669 0.02% 7,189,120
2013-07-19 2013-07-17 2.133 3,331,273 -52,010 0.02% 7,104,519
2013-07-18 2013-07-16 2.178 3,383,283 -139,281 0.02% 7,368,959
2013-07-17 2013-07-15 2.042 3,522,564 -179,830 0.03% 7,192,800
2013-07-16 2013-07-12 1.963 3,702,394 -49,366 0.03% 7,265,999
2013-07-15 2013-07-11 1.985 3,751,760 -132,228 0.03% 7,448,001
2013-07-12 2013-07-10 1.928 3,883,988 -151,622 0.03% 7,490,200
2013-07-11 2013-07-09 1.872 4,035,610 +46,721 0.03% 7,553,700
2013-07-10 2013-07-08 1.883 3,988,889 -255,642 0.03% 7,511,500
2013-07-09 2013-07-05 1.815 4,244,531 +210,684 0.03% 7,704,001
2013-07-08 2013-07-04 1.849 4,033,847 +53,773 0.03% 7,458,880
2013-07-05 2013-07-03 1.804 3,980,074 -4,408 0.03% 7,178,850
2013-07-04 2013-07-02 1.906 3,984,482 +92,560 0.03% 7,593,601
2013-07-03 2013-06-28 1.894 3,891,922 -75,811 0.03% 7,373,051
2013-07-02 2013-06-27 1.860 3,967,733 +41,432 0.03% 7,381,641
2013-06-28 2013-06-26 1.883 3,926,301 +143,688 0.03% 7,393,640
2013-06-27 2013-06-25 1.815 3,782,613 +122,532 0.03% 6,865,600
2013-06-26 2013-06-24 1.894 3,660,081 +66,995 0.03% 6,933,839
2013-06-25 2013-06-21 2.065 3,593,086 -38,787 0.03% 7,418,321
2013-06-24 2013-06-20 2.019 3,631,873 -15,867 0.03% 7,333,601
2013-06-21 2013-06-19 2.042 3,647,740 +389,633 0.03% 7,448,400
2013-06-20 2013-06-18 2.087 3,258,107 +264,457 0.02% 6,800,640
2013-06-19 2013-06-17 2.382 2,993,650 -241,537 0.02% 7,131,599
2013-06-18 2013-06-14 2.223 3,235,187 -43,195 0.02% 7,193,199
2013-06-17 2013-06-13 2.201 3,278,382 +74,929 0.02% 7,214,860
2013-06-14 2013-06-11 2.246 3,203,453 -130,465 0.02% 7,195,321
2013-06-13 2013-06-10 2.178 3,333,918 -206,276 0.02% 7,261,440
2013-06-07 2013-06-05 2.178 3,540,194 -262,694 0.03% 7,710,719
2013-06-06 2013-06-04 2.053 3,802,888 -18,512 0.03% 7,808,340
2013-06-05 2013-06-03 2.076 3,821,400 +7,052 0.03% 7,933,050
2013-06-04 2013-05-31 2.065 3,814,348 -20,275 0.03% 7,875,141
2013-06-03 2013-05-30 2.087 3,834,623 -203,631 0.03% 8,004,001
2013-05-31 2013-05-29 2.099 4,038,254 +145,451 0.03% 8,474,849
2013-05-30 2013-05-28 2.167 3,892,803 +32,616 0.03% 8,434,560
2013-05-29 2013-05-27 2.144 3,860,187 -29,090 0.03% 8,276,310
2013-05-28 2013-05-24 2.087 3,889,277 +14,104 0.03% 8,118,080
2013-05-27 2013-05-23 2.087 3,875,173 -86,389 0.03% 8,088,640
2013-05-24 2013-05-22 2.121 3,961,562 +160,437 0.03% 8,403,780
2013-05-23 2013-05-21 2.189 3,801,125 -243,300 0.03% 8,322,160
2013-05-22 2013-05-20 2.008 4,044,425 +245,945 0.03% 8,120,760
2013-05-21 2013-05-16 2.133 3,798,480 -263,576 0.03% 8,100,919
2013-05-20 2013-05-15 2.121 4,062,056 -277,679 0.03% 8,616,961
2013-05-16 2013-05-14 1.928 4,339,735 -92,560 0.03% 8,369,100
2013-05-15 2013-05-13 1.928 4,432,295 -318,230 0.03% 8,547,600
2013-05-14 2013-05-10 1.826 4,750,525 -96,967 0.03% 8,676,291
2013-05-13 2013-05-09 1.781 4,847,492 +8,815 0.04% 8,633,430
2013-05-10 2013-05-08 1.826 4,838,677 -19,393 0.04% 8,837,290
2013-05-09 2013-05-07 1.815 4,858,070 -417,842 0.04% 8,817,599
2013-05-08 2013-05-06 1.758 5,275,912 +176,305 0.04% 9,276,750
2013-05-07 2013-05-03 1.815 5,099,607 -87,271 0.04% 9,255,999
2013-05-06 2013-05-02 1.758 5,186,878 +28,209 0.04% 9,120,200
2013-05-03 2013-04-30 1.781 5,158,669 +230,077 0.04% 9,187,639
2013-05-02 2013-04-29 1.792 4,928,592 +42,313 0.04% 8,833,780
2013-04-30 2013-04-26 1.781 4,886,279 +85,508 0.04% 8,702,510
2013-04-29 2013-04-25 1.826 4,800,771 -22,038 0.04% 8,768,059
2013-04-26 2013-04-24 1.826 4,822,809 +254,760 0.04% 8,808,309
2013-04-25 2013-04-23 1.792 4,568,049 -29,972 0.03% 8,187,559
2013-04-24 2013-04-22 1.826 4,598,021 -11,460 0.03% 8,397,760
2013-04-23 2013-04-19 1.736 4,609,481 -94,323 0.03% 8,000,370
2013-04-22 2013-04-18 1.668 4,703,804 +74,930 0.03% 7,843,920
2013-04-18 2013-04-16 1.713 4,628,874 +61,706 0.03% 7,929,009
2013-04-17 2013-04-15 1.668 4,567,168 +79,337 0.03% 7,616,070
2013-04-16 2013-04-12 1.736 4,487,831 +20,275 0.03% 7,789,230
2013-04-15 2013-04-11 1.724 4,467,556 +99,612 0.03% 7,703,360
2013-04-12 2013-04-10 1.826 4,367,944 -235,366 0.03% 7,977,550
2013-04-11 2013-04-09 1.668 4,603,310 -76,693 0.03% 7,676,339
2013-04-10 2013-04-08 1.588 4,680,003 -55,536 0.03% 7,432,600
2013-04-09 2013-04-05 1.588 4,735,539 +54,655 0.03% 7,520,800
2013-04-08 2013-04-03 1.724 4,680,884 +14,986 0.03% 8,071,199
2013-04-05 2013-04-02 1.713 4,665,898 +45,839 0.03% 7,992,429
2013-04-03 2013-03-28 1.792 4,620,059 +52,010 0.03% 8,280,780
2013-04-02 2013-03-27 1.815 4,568,049 +79,337 0.03% 8,291,199
2013-03-28 2013-03-26 1.815 4,488,712 +78,455 0.03% 8,147,199
2013-03-27 2013-03-25 1.883 4,410,257 +223,907 0.03% 8,304,980
2013-03-26 2013-03-22 2.008 4,186,350 -25,564 0.03% 8,405,730
2013-03-25 2013-03-21 1.985 4,211,914 -100,494 0.03% 8,361,499
2013-03-22 2013-03-20 1.985 4,312,408 -90,797 0.03% 8,561,000
2013-03-21 2013-03-19 1.849 4,403,205 +7,934 0.03% 8,141,850
2013-03-20 2013-03-18 1.872 4,395,271 +141,044 0.03% 8,226,900
2013-03-19 2013-03-15 2.031 4,254,227 +80,218 0.03% 8,638,539
2013-03-18 2013-03-14 2.110 4,174,009 -81,100 0.03% 8,807,100
2013-03-15 2013-03-13 2.008 4,255,109 +38,787 0.03% 8,543,790
2013-03-14 2013-03-12 2.167 4,216,322 +273,272 0.03% 9,135,530
2013-03-13 2013-03-11 2.314 3,943,050 +51,128 0.03% 9,124,920
2013-03-12 2013-03-08 2.405 3,891,922 +186,883 0.03% 9,359,801
2013-03-11 2013-03-07 2.428 3,705,039 -43,195 0.03% 8,994,420
2013-03-08 2013-03-06 2.450 3,748,234 -53,772 0.03% 9,184,321
2013-03-07 2013-03-05 2.473 3,802,006 -2,645 0.03% 9,402,339
2013-03-06 2013-03-04 2.326 3,804,651 -28,209 0.03% 8,847,800
2013-03-05 2013-03-01 2.360 3,832,860 +23,801 0.03% 9,043,841
2013-03-04 2013-02-28 2.348 3,809,059 -75,811 0.03% 8,944,471
2013-03-01 2013-02-27 2.257 3,884,870 +66,115 0.03% 8,769,931
2013-02-28 2013-02-26 2.201 3,818,755 -26,446 0.03% 8,404,079
2013-02-27 2013-02-25 2.303 3,845,201 +29,090 0.03% 8,854,860
2013-02-26 2013-02-22 2.291 3,816,111 +109,309 0.03% 8,744,581
2013-02-25 2013-02-21 2.326 3,706,802 -144,570 0.03% 8,620,250
2013-02-22 2013-02-20 2.337 3,851,372 +89,916 0.03% 9,000,141
2013-02-21 2013-02-19 2.291 3,761,456 -43,195 0.03% 8,619,339
2013-02-20 2013-02-18 2.405 3,804,651 +116,361 0.03% 9,149,920
2013-02-19 2013-02-15 2.484 3,688,290 -141,044 0.03% 9,162,960
2013-02-18 2013-02-14 2.473 3,829,334 -446,931 0.03% 9,469,921
2013-02-15 2013-02-08 2.246 4,276,265 -12,342 0.03% 9,604,979
2013-02-14 2013-02-07 2.201 4,288,607 +105,783 0.03% 9,438,100
2013-02-08 2013-02-06 2.314 4,182,824 +283,850 0.03% 9,679,800
2013-02-07 2013-02-05 2.360 3,898,974 +49,365 0.03% 9,199,840
2013-02-06 2013-02-04 2.428 3,849,609 -294,428 0.03% 9,345,381
2013-02-05 2013-02-01 2.394 4,144,037 +85,508 0.03% 9,919,110
2013-02-04 2013-01-31 2.405 4,058,529 +117,242 0.03% 9,760,479
2013-02-01 2013-01-30 2.439 3,941,287 -21,156 0.03% 9,612,650
2013-01-31 2013-01-29 2.473 3,962,443 -140,163 0.03% 9,799,099
2013-01-30 2013-01-28 2.405 4,102,606 -32,616 0.03% 9,866,481
2013-01-29 2013-01-25 2.428 4,135,222 +280,324 0.03% 10,038,740
2013-01-28 2013-01-24 2.620 3,854,898 -183,356 0.03% 10,101,631
2013-01-25 2013-01-23 2.518 4,038,254 +47,602 0.03% 10,169,819
2013-01-24 2013-01-22 2.394 3,990,652 -892,982 0.03% 9,551,969
2013-01-23 2013-01-21 2.326 4,883,634 +470,733 0.04% 11,356,999
2013-01-22 2013-01-18 2.348 4,412,901 -291,784 0.03% 10,362,419
2013-01-21 2013-01-17 2.326 4,704,685 +324,400 0.03% 10,940,849
2013-01-18 2013-01-16 2.405 4,380,285 -89,034 0.03% 10,534,280
2013-01-17 2013-01-15 2.348 4,469,319 -146,333 0.03% 10,494,900
2013-01-16 2013-01-14 2.303 4,615,652 -96,086 0.03% 10,629,081
2013-01-15 2013-01-11 2.405 4,711,738 -257,404 0.03% 11,331,401
2013-01-14 2013-01-10 2.360 4,969,142 -863,892 0.04% 11,724,960
2013-01-11 2013-01-09 2.314 5,833,034 +290,902 0.04% 13,498,680
2013-01-10 2013-01-08 2.133 5,542,132 -16,749 0.04% 11,819,561
2013-01-09 2013-01-07 2.246 5,558,881 -196,579 0.04% 12,485,881
2013-01-08 2013-01-04 2.087 5,755,460 -331,453 0.04% 12,013,360
2013-01-07 2013-01-03 1.974 6,086,913 -889,456 0.04% 12,014,701
2013-01-04 2013-01-02 1.849 6,976,369 -103,138 0.05% 12,899,820
2013-01-03 2012-12-31 1.770 7,079,507 +441,643 0.05% 12,528,360
2013-01-02 2012-12-27 1.804 6,637,864 +34,379 0.05% 11,972,700
2012-12-28 2012-12-24 1.781 6,603,485 -75,811 0.05% 11,760,870
2012-12-27 2012-12-20 1.872 6,679,296 -476,903 0.05% 12,502,050
2012-12-21 2012-12-19 1.826 7,156,199 -1,222,672 0.05% 13,069,979
2012-12-20 2012-12-18 1.690 8,378,871 +345,557 0.06% 14,162,450
2012-12-19 2012-12-17 1.736 8,033,314 -265,339 0.06% 13,942,890
2012-12-18 2012-12-14 1.679 8,298,653 -171,015 0.06% 13,932,721
2012-12-17 2012-12-13 1.634 8,469,668 -235,366 0.06% 13,835,520
2012-12-14 2012-12-12 1.690 8,705,034 -735,190 0.06% 14,713,749
2012-12-13 2012-12-11 1.520 9,440,224 +8,815 0.07% 14,350,060
2012-12-12 2012-12-10 1.531 9,431,409 +453,103 0.07% 14,443,650
2012-12-11 2012-12-07 1.543 8,978,306 -348,202 0.07% 13,851,599
2012-12-10 2012-12-06 1.475 9,326,508 +298,836 0.07% 13,754,000
2012-12-07 2012-12-05 1.520 9,027,672 -231,840 0.07% 13,722,941
2012-12-06 2012-12-04 1.441 9,259,512 +74,929 0.07% 13,340,080
2012-12-05 2012-12-03 1.452 9,184,583 +55,536 0.07% 13,336,321
2012-12-04 2012-11-30 1.463 9,129,047 +398,448 0.07% 13,359,240
2012-12-03 2012-11-29 1.475 8,730,599 +40,551 0.06% 12,875,201
2012-11-30 2012-11-28 1.441 8,690,048 -48,484 0.06% 12,519,659
2012-11-29 2012-11-27 1.452 8,738,532 -59,944 0.06% 12,688,640
2012-11-28 2012-11-26 1.475 8,798,476 -323,519 0.06% 12,975,300
2012-11-27 2012-11-23 1.520 9,121,995 +216,855 0.07% 13,866,321
2012-11-26 2012-11-22 1.475 8,905,140 +138,399 0.07% 13,132,600
2012-11-23 2012-11-21 1.463 8,766,741 +108,427 0.06% 12,829,050
2012-11-22 2012-11-20 1.452 8,658,314 -373,765 0.06% 12,572,160
2012-11-21 2012-11-19 1.497 9,032,079 +943,229 0.07% 13,524,720
2012-11-20 2012-11-16 1.531 8,088,850 +386,988 0.06% 12,387,600
2012-11-19 2012-11-15 1.577 7,701,862 -22,919 0.06% 12,144,430
2012-11-16 2012-11-14 1.645 7,724,781 -302,363 0.06% 12,706,349
2012-11-15 2012-11-13 1.554 8,027,144 +261,813 0.06% 12,475,221
2012-11-14 2012-11-12 1.600 7,765,331 +288,257 0.06% 12,420,689
2012-11-13 2012-11-09 1.736 7,477,074 -265,338 0.05% 12,977,461
2012-11-12 2012-11-08 1.736 7,742,412 +612,658 0.06% 13,437,990
2012-11-09 2012-11-07 1.826 7,129,754 -764,280 0.05% 13,021,680
2012-11-08 2012-11-06 1.690 7,894,034 -137,517 0.06% 13,342,950
2012-11-07 2012-11-05 1.702 8,031,551 -579,160 0.06% 13,666,500
2012-11-06 2012-11-02 1.588 8,610,711 +877,114 0.06% 13,675,199
2012-11-05 2012-11-01 1.565 7,733,597 -97,849 0.06% 12,106,741
2012-11-02 2012-10-31 1.565 7,831,446 -107,545 0.06% 12,259,921
2012-11-01 2012-10-30 1.531 7,938,991 +296,191 0.06% 12,158,099
2012-10-31 2012-10-29 1.600 7,642,800 -388,751 0.06% 12,224,700
2012-10-30 2012-10-26 1.497 8,031,551 -229,196 0.06% 12,026,520
2012-10-29 2012-10-25 1.543 8,260,747 +104,901 0.06% 12,744,560
2012-10-26 2012-10-24 1.622 8,155,846 -116,361 0.06% 13,230,360
2012-10-25 2012-10-22 1.588 8,272,207 -301,481 0.06% 13,137,600
2012-10-24 2012-10-19 1.520 8,573,688 +962,623 0.06% 13,032,841
2012-10-22 2012-10-18 1.441 7,611,065 +151,622 0.06% 10,965,180
2012-10-19 2012-10-17 1.384 7,459,443 +179,830 0.05% 10,323,640
2012-10-18 2012-10-16 1.395 7,279,613 +156,030 0.05% 10,157,341
2012-10-17 2012-10-15 1.350 7,123,583 +78,455 0.05% 9,616,390
2012-10-16 2012-10-12 1.339 7,045,128 +72,285 0.05% 9,430,561
2012-10-15 2012-10-11 1.361 6,972,843 +438,117 0.05% 9,492,000
2012-10-12 2012-10-10 1.373 6,534,726 -141,925 0.05% 8,969,730
2012-10-11 2012-10-09 1.339 6,676,651 +12,341 0.05% 8,937,320
2012-10-10 2012-10-08 1.339 6,664,310 +40,550 0.05% 8,920,800
2012-10-09 2012-10-05 1.407 6,623,760 -492,771 0.05% 9,317,360
2012-10-08 2012-10-04 1.429 7,116,531 +127,821 0.05% 10,171,980
2012-10-05 2012-10-03 1.316 6,988,710 +165,726 0.05% 9,196,480
2012-10-04 2012-09-28 1.350 6,822,984 -171,897 0.05% 9,210,600
2012-10-03 2012-09-27 1.327 6,994,881 +315,585 0.05% 9,283,950
2012-09-28 2012-09-26 1.316 6,679,296 +496,297 0.05% 8,789,320
2012-09-27 2012-09-25 1.441 6,182,999 +252,997 0.05% 8,907,781
2012-09-26 2012-09-24 1.441 5,930,002 -29,090 0.04% 8,543,291
2012-09-25 2012-09-21 1.463 5,959,092 -29,972 0.04% 8,720,400
2012-09-24 2012-09-20 1.441 5,989,064 +290,903 0.04% 8,628,380
2012-09-21 2012-09-19 1.452 5,698,161 -160,437 0.04% 8,273,920
2012-09-20 2012-09-18 1.407 5,858,598 -46,721 0.04% 8,241,040
2012-09-19 2012-09-17 1.452 5,905,319 -327,045 0.04% 8,574,720
2012-09-18 2012-09-14 1.531 6,232,364 -580,042 0.05% 9,544,500
2012-09-17 2012-09-13 1.418 6,812,406 -244,181 0.05% 9,660,001
2012-09-14 2012-09-12 1.282 7,056,587 +1,005,817 0.05% 9,045,650
2012-09-13 2012-09-11 1.327 6,050,770 +225,670 0.04% 8,030,880
2012-09-12 2012-09-10 1.327 5,825,100 -67,878 0.04% 7,731,359
2012-09-11 2012-09-07 1.350 5,892,978 -19,393 0.04% 7,955,150
2012-09-10 2012-09-06 1.293 5,912,371 +50,247 0.04% 7,645,980
2012-09-07 2012-09-05 1.316 5,862,124 +23,801 0.04% 7,713,999
2012-09-06 2012-09-04 1.350 5,838,323 -43,195 0.04% 7,881,370
2012-09-05 2012-09-03 1.350 5,881,518 +34,379 0.04% 7,939,680
2012-09-04 2012-08-31 1.350 5,847,139 -215,091 0.04% 7,893,271
2012-09-03 2012-08-30 1.327 6,062,230 -59,062 0.04% 8,046,090
2012-08-31 2012-08-29 1.339 6,121,292 +68,759 0.04% 8,193,920
2012-08-30 2012-08-28 1.350 6,052,533 -79,337 0.04% 8,170,540
2012-08-29 2012-08-27 1.327 6,131,870 +120,768 0.04% 8,138,520
2012-08-28 2012-08-24 1.350 6,011,102 +91,679 0.04% 8,114,610
2012-08-27 2012-08-23 1.395 5,919,423 +40,550 0.04% 8,259,449
2012-08-24 2012-08-22 1.361 5,878,873 +66,995 0.04% 8,002,800
2012-08-23 2012-08-21 1.384 5,811,878 +55,536 0.04% 8,043,461
2012-08-22 2012-08-20 1.350 5,756,342 -122,531 0.04% 7,770,700
2012-08-21 2012-08-17 1.339 5,878,873 +170,133 0.04% 7,869,420
2012-08-20 2012-08-16 1.339 5,708,740 -114,597 0.04% 7,641,681
2012-08-17 2012-08-15 1.339 5,823,337 +46,720 0.04% 7,795,079
2012-08-16 2012-08-14 1.339 5,776,617 -11,460 0.04% 7,732,540
2012-08-15 2012-08-13 1.339 5,788,077 +149,859 0.04% 7,747,881
2012-08-14 2012-08-10 1.395 5,638,218 +198,343 0.04% 7,867,080
2012-08-13 2012-08-09 1.520 5,439,875 +21,156 0.04% 8,269,140
2012-08-10 2012-08-08 1.475 5,418,719 -120,768 0.04% 7,991,101
2012-08-09 2012-08-07 1.486 5,539,487 +40,550 0.04% 8,232,040
2012-08-08 2012-08-06 1.463 5,498,937 +116,361 0.04% 8,047,020
2012-08-07 2012-08-03 1.463 5,382,576 +218,617 0.04% 7,876,740
2012-08-06 2012-08-02 1.327 5,163,959 +109,292 0.04% 6,853,861
2012-08-03 2012-08-01 1.327 5,054,667 -11,460 0.04% 6,708,803
2012-08-02 2012-07-31 1.305 5,066,127 +125,176 0.04% 6,609,073
2012-08-01 2012-07-30 1.361 4,940,951 +47,602 0.04% 6,726,024
2012-07-31 2012-07-27 1.407 4,893,349 +58,181 0.04% 6,883,265
2012-07-30 2012-07-26 1.339 4,835,168 -41,432 0.04% 6,472,323
2012-07-27 2012-07-25 1.305 4,876,600 +57,299 0.04% 6,361,823
2012-07-26 2012-07-24 1.395 4,819,301 +108,427 0.04% 6,724,435
2012-07-25 2012-07-23 1.486 4,710,874 -24,682 0.03% 7,000,667
2012-07-24 2012-07-20 1.565 4,735,556 -59,062 0.03% 7,413,387
2012-07-23 2012-07-19 1.565 4,794,618 -57,299 0.04% 7,505,847
2012-07-20 2012-07-18 1.543 4,851,917 +59,943 0.04% 7,485,467
2012-07-19 2012-07-17 1.600 4,791,974 -17,630 0.04% 7,664,789
2012-07-18 2012-07-16 1.565 4,809,604 -10,578 0.04% 7,529,307
2012-07-17 2012-07-13 1.747 4,820,182 +25,564 0.04% 8,420,750
2012-07-16 2012-07-12 1.826 4,794,618 -8,816 0.04% 8,756,822
2012-07-13 2012-07-11 1.804 4,803,434 +26,446 0.04% 8,663,943
2012-07-12 2012-07-10 1.860 4,776,988 -71,403 0.04% 8,887,193
2012-07-11 2012-07-09 1.838 4,848,391 +99,612 0.04% 8,910,032
2012-07-10 2012-07-06 1.906 4,748,779 -29,090 0.03% 9,050,193
2012-07-09 2012-07-05 1.906 4,777,869 +208,039 0.04% 9,105,633
2012-07-06 2012-07-04 1.928 4,569,830 -79,337 0.03% 8,812,834
2012-07-05 2012-07-03 1.883 4,649,167 +74,048 0.03% 8,754,873
2012-07-04 2012-06-29 1.906 4,575,119 -90,797 0.03% 8,719,233
2012-07-03 2012-06-28 1.883 4,665,916 +72,285 0.03% 8,786,413
2012-06-29 2012-06-27 1.917 4,593,631 -52,010 0.03% 8,806,623
2012-06-28 2012-06-26 1.883 4,645,641 +190,409 0.03% 8,748,233
2012-06-27 2012-06-25 1.906 4,455,232 +52,891 0.03% 8,490,753
2012-06-26 2012-06-22 1.940 4,402,341 +130,465 0.03% 8,539,775
2012-06-25 2012-06-21 1.963 4,271,876 +33,498 0.03% 8,383,616
2012-06-22 2012-06-20 2.110 4,238,378 -78,455 0.03% 8,942,918
2012-06-21 2012-06-19 2.065 4,316,833 +49,365 0.03% 8,912,576
2012-06-20 2012-06-18 2.008 4,267,468 -4,408 0.03% 8,568,606
2012-06-19 2012-06-15 1.974 4,271,876 +98,731 0.03% 8,432,076
2012-06-18 2012-06-14 1.963 4,173,145 -29,090 0.03% 8,189,855
2012-06-15 2012-06-13 2.065 4,202,235 -97,849 0.03% 8,675,976
2012-06-14 2012-06-12 1.963 4,300,084 -89,916 0.03% 8,438,974
2012-06-13 2012-06-11 1.917 4,390,000 +22,920 0.03% 8,416,235
2012-06-12 2012-06-08 1.849 4,367,080 +63,470 0.03% 8,075,053
2012-06-11 2012-06-07 1.872 4,303,610 +106,664 0.03% 8,055,332
2012-06-08 2012-06-06 1.872 4,196,946 +14,986 0.03% 7,855,683
2012-06-07 2012-06-05 1.860 4,181,960 -13,223 0.03% 7,780,192
2012-06-06 2012-06-04 1.917 4,195,183 -126,939 0.03% 8,042,744
2012-06-05 2012-06-01 1.963 4,322,122 +123,413 0.03% 8,482,224
2012-06-04 2012-05-31 2.121 4,198,709 -85,508 0.03% 8,906,847
2012-06-01 2012-05-30 2.087 4,284,217 -211,565 0.03% 8,942,437
2012-05-31 2012-05-29 2.129 4,495,782 +208,921 0.03% 9,571,278
2012-05-30 2012-05-28 2.012 4,286,861 +199,648 0.03% 8,625,040
2012-05-29 2012-05-25 1.965 4,087,213 -7,694 0.03% 8,032,114
2012-05-28 2012-05-24 2.000 4,094,907 -45,309 0.03% 8,190,934
2012-05-25 2012-05-23 1.907 4,140,216 +52,165 0.03% 7,894,123
2012-05-24 2012-05-22 2.024 4,088,051 -156,443 0.03% 8,272,860
2012-05-23 2012-05-21 1.942 4,244,494 +77,794 0.03% 8,241,899
2012-05-22 2012-05-18 1.942 4,166,700 +281,257 0.03% 8,090,840
2012-05-21 2012-05-17 2.106 3,885,443 +43,599 0.03% 8,180,999
2012-05-18 2012-05-16 2.070 3,841,844 -176,106 0.03% 7,954,379
2012-05-17 2012-05-15 2.106 4,017,950 +63,261 0.03% 8,459,999
2012-05-16 2012-05-14 2.094 3,954,689 +11,968 0.03% 8,280,540
2012-05-15 2012-05-11 2.141 3,942,721 +8,549 0.03% 8,439,961
2012-05-14 2012-05-10 2.223 3,934,172 -70,955 0.03% 8,743,800
2012-05-11 2012-05-09 2.234 4,005,127 -5,984 0.03% 8,948,350
2012-05-10 2012-05-08 2.223 4,011,111 +23,936 0.03% 8,914,799
2012-05-09 2012-05-07 2.269 3,987,175 +185,510 0.03% 9,048,161
2012-05-08 2012-05-04 2.386 3,801,665 -25,646 0.03% 9,071,880
2012-05-07 2012-05-03 2.445 3,827,311 +14,533 0.03% 9,356,929
2012-05-04 2012-05-02 2.527 3,812,778 -95,747 0.03% 9,633,599
2012-05-03 2012-04-30 2.351 3,908,525 +20,517 0.03% 9,189,719
2012-05-02 2012-04-27 2.410 3,888,008 -106,861 0.03% 9,368,880
2012-04-30 2012-04-26 2.410 3,994,869 +169,267 0.03% 9,626,381
2012-04-27 2012-04-25 2.503 3,825,602 +93,183 0.03% 9,576,501
2012-04-26 2012-04-24 2.538 3,732,419 -15,388 0.03% 9,474,219
2012-04-25 2012-04-23 2.492 3,747,807 -21,372 0.03% 9,337,919
2012-04-24 2012-04-20 2.503 3,769,179 +15,388 0.03% 9,435,259
2012-04-23 2012-04-19 2.515 3,753,791 -38,470 0.03% 9,440,649
2012-04-20 2012-04-18 2.527 3,792,261 +11,968 0.03% 9,581,759
2012-04-19 2012-04-17 2.515 3,780,293 +73,520 0.03% 9,507,300
2012-04-17 2012-04-13 2.538 3,706,773 -9,404 0.03% 9,409,120
2012-04-16 2012-04-12 2.550 3,716,177 -5,984 0.03% 9,476,461
2012-04-13 2012-04-11 2.550 3,722,161 -32,485 0.03% 9,491,720
2012-04-12 2012-04-10 2.515 3,754,646 +92,327 0.03% 9,442,799
2012-04-11 2012-04-05 2.632 3,662,319 -65,826 0.03% 9,639,000
2012-04-10 2012-04-03 2.585 3,728,145 -5,129 0.03% 9,637,810
2012-04-05 2012-04-02 2.492 3,733,274 +18,807 0.03% 9,301,709
2012-04-03 2012-03-30 2.527 3,714,467 -74,375 0.03% 9,385,200
2012-04-02 2012-03-29 2.468 3,788,842 -53,002 0.03% 9,351,521
2012-03-30 2012-03-28 2.503 3,841,844 +147,894 0.03% 9,617,159
2012-03-29 2012-03-27 2.679 3,693,950 +13,678 0.03% 9,895,091
2012-03-28 2012-03-26 2.644 3,680,272 +94,038 0.03% 9,729,301
2012-03-27 2012-03-23 2.655 3,586,234 -35,905 0.03% 9,522,649
2012-03-26 2012-03-22 2.632 3,622,139 +101,731 0.03% 9,533,249
2012-03-23 2012-03-21 2.761 3,520,408 +20,517 0.03% 9,718,479
2012-03-22 2012-03-20 2.667 3,499,891 -139,346 0.03% 9,334,319
2012-03-21 2012-03-19 2.690 3,639,237 -28,211 0.03% 9,791,100
2012-03-20 2012-03-16 2.784 3,667,448 +182,945 0.03% 10,210,199
2012-03-19 2012-03-15 2.924 3,484,503 +141,910 0.03% 10,189,999
2012-03-16 2012-03-14 2.959 3,342,593 -209,446 0.03% 9,892,301
2012-03-15 2012-03-13 2.995 3,552,039 -23,937 0.03% 10,636,800
2012-03-14 2012-03-12 3.018 3,575,976 -47,873 0.03% 10,792,141
2012-03-13 2012-03-09 3.030 3,623,849 +19,662 0.03% 10,979,009
2012-03-12 2012-03-08 2.831 3,604,187 +157,299 0.03% 10,202,720
2012-03-09 2012-03-07 2.878 3,446,888 +44,453 0.03% 9,918,719
2012-03-08 2012-03-06 2.889 3,402,435 +38,470 0.03% 9,830,601
2012-03-07 2012-03-05 3.041 3,363,965 +337,679 0.03% 10,231,001
2012-03-06 2012-03-02 3.123 3,026,286 -127,378 0.02% 9,451,800
2012-03-05 2012-03-01 2.983 3,153,664 +246,207 0.02% 9,406,951
2012-03-02 2012-02-29 3.123 2,907,457 -185,510 0.02% 9,080,669
2012-03-01 2012-02-28 3.065 3,092,967 -29,921 0.02% 9,479,160
2012-02-29 2012-02-27 3.076 3,122,888 -87,198 0.02% 9,607,391
2012-02-28 2012-02-24 3.076 3,210,086 +572,772 0.02% 9,875,650
2012-02-27 2012-02-23 3.229 2,637,314 +356,486 0.02% 8,514,599
2012-02-24 2012-02-22 3.427 2,280,828 -50,438 0.02% 7,817,240
2012-02-23 2012-02-21 3.322 2,331,266 +62,406 0.02% 7,744,680
2012-02-22 2012-02-20 3.310 2,268,860 +3,420 0.02% 7,510,821
2012-02-21 2012-02-17 3.299 2,265,440 -32,486 0.02% 7,473,000
2012-02-20 2012-02-16 3.264 2,297,926 -78,649 0.02% 7,499,521
2012-02-17 2012-02-15 3.275 2,376,575 +199,188 0.02% 7,784,000
2012-02-16 2012-02-14 3.334 2,177,387 +27,356 0.02% 7,258,950
2012-02-15 2012-02-13 3.299 2,150,031 +189,784 0.02% 7,092,300
2012-02-14 2012-02-10 3.357 1,960,247 +399,231 0.01% 6,580,911
2012-02-13 2012-02-09 3.778 1,561,016 -91,473 0.01% 5,897,978
2012-02-10 2012-02-08 3.638 1,652,489 -4,274 0.01% 6,011,630
2012-02-09 2012-02-07 3.486 1,656,763 -46,164 0.01% 5,775,239
2012-02-08 2012-02-06 3.287 1,702,927 -82,069 0.01% 5,597,520
2012-02-07 2012-02-03 3.217 1,784,996 -123,103 0.01% 5,742,001
2012-02-06 2012-02-02 3.182 1,908,099 -27,356 0.01% 6,071,040
2012-02-03 2012-02-01 3.135 1,935,455 -119,684 0.01% 6,067,519
2012-02-02 2012-01-31 3.123 2,055,139 -150,459 0.02% 6,418,680
2012-02-01 2012-01-30 2.971 2,205,598 +55,567 0.02% 6,553,199
2012-01-31 2012-01-27 2.995 2,150,031 -91,472 0.02% 6,438,400
2012-01-30 2012-01-26 2.913 2,241,503 +23,081 0.02% 6,528,779
2012-01-27 2012-01-20 2.948 2,218,422 +286,386 0.02% 6,539,401
2012-01-26 2012-01-19 3.147 1,932,036 -186,364 0.01% 6,079,401
2012-01-20 2012-01-18 2.889 2,118,400 -20,517 0.02% 6,120,659
2012-01-19 2012-01-17 2.901 2,138,917 -22,227 0.02% 6,204,959
2012-01-18 2012-01-16 2.749 2,161,144 +5,129 0.02% 5,940,799
2012-01-17 2012-01-13 2.807 2,156,015 +17,098 0.02% 6,052,800
2012-01-16 2012-01-12 2.913 2,138,917 -134,217 0.02% 6,229,979
2012-01-13 2012-01-11 2.562 2,273,134 -7,694 0.02% 5,823,210
2012-01-12 2012-01-10 2.573 2,280,828 -161,573 0.02% 5,869,600
2012-01-11 2012-01-09 2.468 2,442,401 +69,246 0.02% 6,028,270
2012-01-09 2012-01-05 2.445 2,373,155 +107,715 0.02% 5,801,839
2012-01-06 2012-01-04 2.527 2,265,440 -33,341 0.02% 5,724,000
2012-01-05 2012-01-03 2.573 2,298,781 -36,760 0.02% 5,915,801
2012-01-04 2011-12-30 2.538 2,335,541 -5,984 0.02% 5,928,441
2012-01-03 2011-12-29 2.550 2,341,525 -18,807 0.02% 5,971,021
2011-12-30 2011-12-28 2.503 2,360,332 +16,243 0.02% 5,908,540
2011-12-29 2011-12-23 2.550 2,344,089 -60,697 0.02% 5,977,559
2011-12-28 2011-12-22 2.468 2,404,786 +11,968 0.02% 5,935,430
2011-12-23 2011-12-21 2.538 2,392,818 -85,488 0.02% 6,073,831
2011-12-22 2011-12-20 2.421 2,478,306 +17,953 0.02% 6,000,930
2011-12-21 2011-12-19 2.433 2,460,353 +44,453 0.02% 5,986,239
2011-12-20 2011-12-16 2.456 2,415,900 -4,274 0.02% 5,934,601
2011-12-19 2011-12-15 2.398 2,420,174 +76,085 0.02% 5,803,550
2011-12-16 2011-12-14 2.468 2,344,089 -15,388 0.02% 5,785,619
2011-12-15 2011-12-13 2.492 2,359,477 +23,936 0.02% 5,878,799
2011-12-14 2011-12-12 2.456 2,335,541 +98,312 0.02% 5,737,201
2011-12-13 2011-12-09 2.538 2,237,229 +5,976 0.02% 5,678,890
2011-12-12 2011-12-08 2.667 2,231,253 -328,275 0.02% 5,950,822
2011-12-09 2011-12-07 2.573 2,559,528 +21,372 0.02% 6,586,821
2011-12-08 2011-12-06 2.480 2,538,156 +142,765 0.02% 6,294,300
2011-12-07 2011-12-05 2.609 2,395,391 +84,634 0.02% 6,248,483
2011-12-06 2011-12-02 2.714 2,310,757 +23,936 0.02% 6,270,982
2011-12-05 2011-12-01 2.761 2,286,821 +72,665 0.02% 6,313,024
2011-12-02 2011-11-30 2.609 2,214,156 -115,409 0.02% 5,775,723
2011-12-01 2011-11-29 2.620 2,329,565 +855 0.02% 6,104,023
2011-11-30 2011-11-28 2.375 2,328,710 +64,971 0.02% 5,529,740
2011-11-29 2011-11-25 2.351 2,263,739 +18,808 0.02% 5,322,500
2011-11-28 2011-11-24 2.456 2,244,931 -73,520 0.02% 5,514,620
2011-11-25 2011-11-23 2.363 2,318,451 +50,438 0.02% 5,478,259
2011-11-24 2011-11-22 2.456 2,268,013 +56,422 0.02% 5,571,320
2011-11-23 2011-11-21 2.468 2,211,591 +31,631 0.02% 5,458,591
2011-11-22 2011-11-18 2.562 2,179,960 -15,388 0.02% 5,584,521
2011-11-21 2011-11-17 2.620 2,195,348 +41,889 0.02% 5,752,342
2011-11-18 2011-11-16 2.690 2,153,459 +86,343 0.02% 5,793,723
2011-11-17 2011-11-15 2.784 2,067,116 -167,557 0.02% 5,754,864
2011-11-16 2011-11-14 2.749 2,234,673 -26,501 0.02% 6,142,924
2011-11-15 2011-11-11 2.644 2,261,174 +31,630 0.02% 5,977,722
2011-11-14 2011-11-10 2.597 2,229,544 -35,050 0.02% 5,789,783
2011-11-11 2011-11-09 2.831 2,264,594 -65,826 0.02% 6,410,605
2011-11-10 2011-11-08 2.784 2,330,420 -58,987 0.02% 6,487,904
2011-11-09 2011-11-07 2.866 2,389,407 +92,328 0.02% 6,847,775
2011-11-08 2011-11-04 2.878 2,297,079 +223,979 0.02% 6,610,044
2011-11-07 2011-11-03 2.854 2,073,100 +170,122 0.02% 5,917,025
2011-11-04 2011-11-02 3.018 1,902,978 -71,810 0.01% 5,743,105
2011-11-03 2011-11-01 2.807 1,974,788 -46,164 0.01% 5,544,023
2011-11-02 2011-10-31 3.018 2,020,952 +123,103 0.02% 6,099,146
2011-11-01 2011-10-28 3.135 1,897,849 +123,958 0.01% 5,949,627
2011-10-31 2011-10-27 3.053 1,773,891 -553,109 0.01% 5,415,776
2011-10-28 2011-10-26 2.527 2,327,000 +300,064 0.02% 5,879,541
2011-10-27 2011-10-25 2.609 2,026,936 -232,528 0.02% 5,287,352
2011-10-26 2011-10-24 2.550 2,259,464 +167,557 0.02% 5,761,761
2011-10-25 2011-10-21 2.503 2,091,907 -112,845 0.02% 5,236,600
2011-10-24 2011-10-20 2.363 2,204,752 +210,301 0.02% 5,209,600
2011-10-21 2011-10-19 2.515 1,994,451 +90,618 0.02% 5,015,972
2011-10-20 2011-10-18 2.527 1,903,833 -99,167 0.01% 4,810,341
2011-10-19 2011-10-17 2.889 2,003,000 +279,547 0.02% 5,787,236
2011-10-18 2011-10-14 2.749 1,723,453 -29,912 0.01% 4,737,624
2011-10-17 2011-10-13 2.924 1,753,365 +58,132 0.01% 5,127,500
2011-10-14 2011-10-12 2.690 1,695,233 +63,261 0.01% 4,560,900
2011-10-13 2011-10-11 2.644 1,631,972 -169,267 0.01% 4,314,341
2011-10-12 2011-10-10 2.433 1,801,239 +26,502 0.01% 4,382,561
2011-10-11 2011-10-07 2.503 1,774,737 -26,502 0.01% 4,442,639
2011-10-10 2011-10-06 2.187 1,801,239 +855 0.01% 3,940,091
2011-10-07 2011-10-04 1.989 1,800,384 +148,750 0.01% 3,580,201
2011-10-06 2011-10-03 2.340 1,651,634 -100,876 0.01% 3,864,000
2011-10-04 2011-09-30 2.421 1,752,510 +76,939 0.01% 4,243,499
2011-10-03 2011-09-28 2.632 1,675,571 +102,586 0.01% 4,410,001
2011-09-30 2011-09-27 2.784 1,572,985 -25,646 0.01% 4,379,201
2011-09-28 2011-09-26 2.492 1,598,631 -9,404 0.01% 3,983,099
2011-09-27 2011-09-23 2.667 1,608,035 -95,747 0.01% 4,288,680
2011-09-26 2011-09-22 2.550 1,703,782 -40,179 0.01% 4,344,740
2011-09-23 2011-09-21 2.831 1,743,961 -35,906 0.01% 4,936,799
2011-09-22 2011-09-20 2.995 1,779,867 -69,245 0.01% 5,329,921
2011-09-21 2011-09-19 3.158 1,849,112 +131,652 0.01% 5,840,100
2011-09-20 2011-09-16 3.427 1,717,460 -16,243 0.01% 5,886,370
2011-09-19 2011-09-15 3.404 1,733,703 -4,274 0.01% 5,901,481
2011-09-16 2011-09-14 3.451 1,737,977 -11,114 0.01% 5,997,349
2011-09-15 2011-09-12 3.369 1,749,091 +11,969 0.01% 5,892,481
2011-09-14 2011-09-09 3.603 1,737,122 -1,710 0.01% 6,258,559
2011-09-12 2011-09-08 3.638 1,738,832 -62,407 0.01% 6,325,740
2011-09-09 2011-09-07 3.673 1,801,239 +81,214 0.01% 6,615,981
2011-09-08 2011-09-06 3.743 1,720,025 +13,678 0.01% 6,438,401
2011-09-07 2011-09-05 3.544 1,706,347 +44,454 0.01% 6,047,882
2011-09-06 2011-09-02 3.755 1,661,893 +52,148 0.01% 6,240,241
2011-09-05 2011-09-01 3.954 1,609,745 -77,794 0.01% 6,364,541
2011-09-02 2011-08-31 4.024 1,687,539 +81,214 0.01% 6,790,559
2011-09-01 2011-08-30 4.024 1,606,325 -38,470 0.01% 6,463,759
2011-08-31 2011-08-29 3.884 1,644,795 -23,082 0.01% 6,387,680
2011-08-30 2011-08-26 3.778 1,667,877 +53,858 0.01% 6,301,731
2011-08-29 2011-08-25 4.059 1,614,019 -1,710 0.01% 6,551,359
2011-08-26 2011-08-24 3.848 1,615,729 -37,615 0.01% 6,218,100
2011-08-25 2011-08-23 3.778 1,653,344 -113,699 0.01% 6,246,821
2011-08-24 2011-08-22 3.345 1,767,043 -2,565 0.01% 5,911,619
2011-08-23 2011-08-19 3.615 1,769,608 +276,982 0.01% 6,396,300
2011-08-22 2011-08-18 4.071 1,492,626 -189,784 0.01% 6,076,081
2011-08-19 2011-08-17 4.293 1,682,410 -23,082 0.01% 7,222,561
2011-08-18 2011-08-16 4.398 1,705,492 -27,356 0.01% 7,501,201
2011-08-17 2011-08-15 4.468 1,732,848 +70,100 0.01% 7,743,140
2011-08-16 2011-08-12 4.258 1,662,748 -24,791 0.01% 7,079,802
2011-08-15 2011-08-11 4.293 1,687,539 +212,011 0.01% 7,244,579
2011-08-12 2011-08-10 4.293 1,475,528 +104,296 0.01% 6,334,419
2011-08-11 2011-08-09 4.328 1,371,232 -13,679 0.01% 5,934,798
2011-08-10 2011-08-08 4.574 1,384,911 -53,002 0.01% 6,334,202
2011-08-09 2011-08-05 4.749 1,437,913 +327,420 0.01% 6,828,919
2011-08-08 2011-08-04 5.369 1,110,493 +39,325 0.01% 5,962,410
2011-08-05 2011-08-03 5.428 1,071,168 -206,027 0.01% 5,813,917
2011-08-04 2011-08-02 5.393 1,277,195 +16,242 0.01% 6,887,338
2011-08-03 2011-08-01 5.381 1,260,953 -89,762 0.01% 6,785,003
2011-08-02 2011-07-29 5.135 1,350,715 +34,195 0.01% 6,936,199
2011-08-01 2011-07-28 5.135 1,316,520 -36,760 0.01% 6,760,601
2011-07-29 2011-07-27 5.334 1,353,280 -171,831 0.01% 7,218,481
2011-07-28 2011-07-26 5.346 1,525,111 +135,926 0.01% 8,152,878
2011-07-27 2011-07-25 5.053 1,389,185 +205,172 0.01% 7,020,000
2011-07-26 2011-07-22 5.182 1,184,013 -363,325 0.01% 6,135,550
2011-07-25 2011-07-21 4.936 1,547,338 +82,923 0.01% 7,638,198
2011-07-22 2011-07-20 4.808 1,464,415 -67,535 0.01% 7,040,432
2011-07-21 2011-07-19 4.714 1,531,950 +44,453 0.01% 7,221,758
2011-07-20 2011-07-18 4.737 1,487,497 -76,084 0.01% 7,047,002
2011-07-19 2011-07-15 4.796 1,563,581 -855 0.01% 7,498,899
2011-07-18 2011-07-14 4.714 1,564,436 -100,021 0.01% 7,374,900
2011-07-15 2011-07-13 4.468 1,664,457 +64,116 0.01% 7,437,539
2011-07-14 2011-07-12 4.539 1,600,341 +121,393 0.01% 7,263,360
2011-07-13 2011-07-11 4.878 1,478,948 -49,583 0.01% 7,214,102
2011-07-12 2011-07-08 4.843 1,528,531 +41,034 0.01% 7,402,320
2011-07-11 2011-07-07 5.124 1,487,497 -39,324 0.01% 7,621,202
2011-07-08 2011-07-06 5.100 1,526,821 -82,069 0.01% 7,786,959
2011-07-07 2011-07-05 5.147 1,608,890 -21,372 0.01% 8,280,800
2011-07-06 2011-07-04 4.913 1,630,262 -71,810 0.01% 8,009,400
2011-07-05 2011-06-30 4.714 1,702,072 +32,485 0.01% 8,023,729
2011-07-04 2011-06-29 4.784 1,669,587 -49,583 0.01% 7,987,772
2011-06-30 2011-06-28 4.691 1,719,170 -9,404 0.01% 8,064,111
2011-06-29 2011-06-27 4.819 1,728,574 -174,396 0.01% 8,330,642
2011-06-28 2011-06-24 4.574 1,902,970 -42,744 0.01% 8,703,661
2011-06-27 2011-06-23 4.515 1,945,714 +24,792 0.01% 8,785,361
2011-06-24 2011-06-22 4.480 1,920,922 -5,984 0.01% 8,606,009
2011-06-23 2011-06-21 4.504 1,926,906 -75,230 0.01% 8,677,898
2011-06-22 2011-06-20 4.562 2,002,136 -154,734 0.02% 9,133,799
2011-06-21 2011-06-17 4.433 2,156,870 -311,177 0.02% 9,562,170
2011-06-20 2011-06-16 3.895 2,468,047 +28,211 0.02% 9,613,709
2011-06-17 2011-06-15 4.012 2,439,836 -64,116 0.02% 9,789,219
2011-06-16 2011-06-14 4.047 2,503,952 +16,242 0.02% 10,134,338
2011-06-15 2011-06-13 3.977 2,487,710 -7,694 0.02% 9,894,001
2011-06-14 2011-06-10 3.778 2,495,404 +22,227 0.02% 9,428,371
2011-06-13 2011-06-09 4.071 2,473,177 -17,097 0.02% 10,067,641
2011-06-10 2011-06-08 4.211 2,490,274 +188,074 0.02% 10,486,799
2011-06-09 2011-06-07 4.527 2,302,200 -722,376 0.02% 10,421,910
2011-06-08 2011-06-03 4.632 3,024,576 +693,310 0.02% 14,010,479
2011-06-07 2011-06-02 4.574 2,331,266 -272,708 0.02% 10,662,570
2011-06-03 2011-06-01 4.948 2,603,974 -17,097 0.02% 12,884,581
2011-06-02 2011-05-31 4.878 2,621,071 +47,873 0.02% 12,785,218
2011-06-01 2011-05-30 4.632 2,573,198 +720,666 0.02% 11,919,600
2011-05-31 2011-05-27 4.422 1,852,532 -565,077 0.01% 8,191,262
2011-05-30 2011-05-26 4.281 2,417,609 +660,824 0.02% 10,350,479
2011-05-27 2011-05-25 4.539 1,756,785 -650,566 0.01% 7,973,401
2011-05-26 2011-05-24 4.890 2,407,351 +792,477 0.02% 11,770,882
2011-05-25 2011-05-23 4.691 1,614,874 +31,631 0.01% 7,574,890
2011-05-24 2011-05-20 5.077 1,583,243 -156,444 0.01% 8,037,678
2011-05-23 2011-05-19 4.784 1,739,687 +176,106 0.01% 8,323,150
2011-05-20 2011-05-18 5.334 1,563,581 +118,829 0.01% 8,340,239
2011-05-19 2011-05-17 5.451 1,444,752 +341,098 0.01% 7,875,398
2011-05-18 2011-05-16 5.919 1,103,654 +59,842 0.01% 6,532,460
2011-05-17 2011-05-13 6.200 1,043,812 +1,710 0.01% 6,471,299
2011-05-16 2011-05-12 6.223 1,042,102 -53,003 0.01% 6,485,077
2011-05-13 2011-05-11 6.527 1,095,105 +6,839 0.01% 7,147,979
2011-05-12 2011-05-09 6.340 1,088,266 -154,734 0.01% 6,899,659
2011-05-11 2011-05-06 5.921 1,243,000 +1,710 0.01% 7,359,457
2011-05-09 2011-05-05 5.921 1,241,290 +102,331 0.01% 7,349,332
2011-05-06 2011-05-04 6.074 1,138,959 +302,933 0.01% 6,918,439
2011-05-05 2011-05-03 6.441 836,026 -69,387 0.01% 5,384,597
2011-05-04 2011-04-29 6.559 905,413 -161,621 0.01% 5,938,498
2011-05-03 2011-04-28 6.204 1,067,034 +16,078 0.01% 6,620,251
2011-04-29 2011-04-27 6.122 1,050,956 +208,160 0.01% 6,433,558
2011-04-28 2011-04-26 5.791 842,796 -103,234 0.01% 4,880,400
2011-04-27 2011-04-21 5.661 946,030 -65,156 0.01% 5,355,220
2011-04-26 2011-04-20 5.720 1,011,186 +17,770 0.01% 5,783,801
2011-04-21 2011-04-19 5.684 993,416 +45,694 0.01% 5,646,940
2011-04-20 2011-04-18 5.743 947,722 +8,461 0.01% 5,443,198
2011-04-19 2011-04-15 5.850 939,261 -72,771 0.01% 5,494,503
2011-04-18 2011-04-14 5.637 1,012,032 -65,156 0.01% 5,704,920
2011-04-15 2011-04-13 5.554 1,077,188 +58,386 0.01% 5,983,100
2011-04-14 2011-04-12 5.602 1,018,802 +77,849 0.01% 5,706,963
2011-04-13 2011-04-11 5.767 940,953 -92,234 0.01% 5,426,561
2011-04-12 2011-04-08 5.531 1,033,187 +67,695 0.01% 5,714,282
2011-04-11 2011-04-07 5.649 965,492 +125,235 0.01% 5,453,979
2011-04-08 2011-04-06 5.791 840,257 -20,309 0.01% 4,865,698
2011-04-07 2011-04-04 5.814 860,566 -73,617 0.01% 5,003,642
2011-04-06 2011-04-01 5.743 934,183 +117,619 0.01% 5,365,437
2011-04-04 2011-03-31 5.649 816,564 -168,390 0.01% 4,612,698
2011-04-01 2011-03-30 5.637 984,954 -13,539 0.01% 5,552,278
2011-03-31 2011-03-29 5.519 998,493 +846 0.01% 5,510,599
2011-03-30 2011-03-28 5.448 997,647 -25,385 0.01% 5,435,190
2011-03-29 2011-03-25 5.164 1,023,032 -5,924 0.01% 5,283,328
2011-03-28 2011-03-24 5.188 1,028,956 -29,616 0.01% 5,338,242
2011-03-25 2011-03-23 5.235 1,058,572 +49,078 0.01% 5,541,930
2011-03-24 2011-03-22 5.212 1,009,494 -38,078 0.01% 5,261,133
2011-03-23 2011-03-21 4.869 1,047,572 -49,924 0.01% 5,100,562
2011-03-22 2011-03-18 4.916 1,097,496 -78,695 0.01% 5,395,519
2011-03-21 2011-03-17 4.656 1,176,191 -54,156 0.01% 5,476,600
2011-03-18 2011-03-16 4.751 1,230,347 -93,926 0.01% 5,845,082
2011-03-17 2011-03-15 4.562 1,324,273 -28,770 0.01% 6,040,901
2011-03-16 2011-03-14 4.550 1,353,043 +102,388 0.01% 6,156,151
2011-03-15 2011-03-11 4.361 1,250,655 +159,928 0.01% 5,453,820
2011-03-14 2011-03-10 4.550 1,090,727 +79,541 0.01% 4,962,651
2011-03-11 2011-03-09 4.644 1,011,186 +100,696 0.01% 4,696,351
2011-03-10 2011-03-08 4.833 910,490 +66,848 0.01% 4,400,838
2011-03-09 2011-03-07 4.810 843,642 -60,079 0.01% 4,057,789
2011-03-08 2011-03-04 4.538 903,721 -11,000 0.01% 4,101,120
2011-03-07 2011-03-03 4.491 914,721 +16,077 0.01% 4,107,799
2011-03-04 2011-03-02 4.432 898,644 +16,924 0.01% 3,982,501
2011-03-03 2011-03-01 4.550 881,720 +17,770 0.01% 4,011,699
2011-03-02 2011-02-28 4.633 863,950 -4,231 0.01% 4,002,318
2011-03-01 2011-02-25 4.455 868,181 -16,924 0.01% 3,868,018
2011-02-28 2011-02-24 4.373 885,105 +7,616 0.01% 3,870,200
2011-02-25 2011-02-23 4.408 877,489 +86,310 0.01% 3,868,009
2011-02-24 2011-02-22 4.609 791,179 +10,154 0.01% 3,646,500
2011-02-23 2011-02-21 4.597 781,025 -20,308 0.01% 3,590,471
2011-02-22 2011-02-18 4.455 801,333 -34,693 0.01% 3,570,190
2011-02-21 2011-02-17 4.443 836,026 -122,697 0.01% 3,714,878
2011-02-18 2011-02-16 4.278 958,723 -22,000 0.01% 4,101,461
2011-02-17 2011-02-15 4.077 980,723 -46,540 0.01% 3,998,548
2011-02-16 2011-02-14 3.971 1,027,263 +28,770 0.01% 4,079,039
2011-02-15 2011-02-11 4.077 998,493 -50,771 0.01% 4,070,999
2011-02-14 2011-02-10 3.805 1,049,264 +16,077 0.01% 3,992,800
2011-02-11 2011-02-09 3.888 1,033,187 +101,542 0.01% 4,017,092
2011-02-10 2011-02-08 3.935 931,645 +73,618 0.01% 3,666,330
2011-02-09 2011-02-07 4.313 858,027 -7,616 0.01% 3,701,099
2011-02-08 2011-02-02 4.349 865,643 -49,078 0.01% 3,764,641
2011-02-07 2011-01-31 4.290 914,721 -10,154 0.01% 3,924,029
2011-02-01 2011-01-28 4.408 924,875 +24,539 0.01% 4,076,888
2011-01-31 2011-01-27 4.243 900,336 -81,234 0.01% 3,819,759
2011-01-28 2011-01-26 4.101 981,570 +39,771 0.01% 4,025,202
2011-01-27 2011-01-25 4.290 941,799 +109,157 0.01% 4,040,190
2011-01-26 2011-01-24 4.042 832,642 +5,924 0.01% 3,365,281
2011-01-25 2011-01-21 4.006 826,718 -22,847 0.01% 3,312,028
2011-01-24 2011-01-20 4.124 849,565 -7,616 0.01% 3,503,958
2011-01-21 2011-01-19 4.195 857,181 +33,847 0.01% 3,596,150
2011-01-20 2011-01-18 4.113 823,334 -63,463 0.01% 3,386,041
2011-01-19 2011-01-17 3.924 886,797 -81,234 0.01% 3,479,359
2011-01-18 2011-01-14 3.841 968,031 +88,849 0.01% 3,718,001
2011-01-17 2011-01-13 4.042 879,182 -106,618 0.01% 3,553,381
2011-01-14 2011-01-12 3.924 985,800 -44,002 0.01% 3,867,798
2011-01-13 2011-01-11 3.711 1,029,802 +22,847 0.01% 3,821,381
2011-01-12 2011-01-10 3.534 1,006,955 +54,156 0.01% 3,558,100
2011-01-11 2011-01-07 3.581 952,799 -42,309 0.01% 3,411,779
2011-01-10 2011-01-06 3.522 995,108 -28,771 0.01% 3,504,478
2011-01-07 2011-01-05 3.439 1,023,879 -14,385 0.01% 3,521,101
2011-01-06 2011-01-04 3.463 1,038,264 -52,463 0.01% 3,595,111
2011-01-05 2011-01-03 3.427 1,090,727 +17,770 0.01% 3,738,100
2011-01-04 2010-12-31 3.380 1,072,957 +17,770 0.01% 3,626,480
2011-01-03 2010-12-29 3.368 1,055,187 +4,231 0.01% 3,553,949
2010-12-30 2010-12-28 3.309 1,050,956 -43,156 0.01% 3,477,599
2010-12-29 2010-12-24 3.309 1,094,112 +38,925 0.01% 3,620,401
2010-12-28 2010-12-22 3.333 1,055,187 +21,154 0.01% 3,516,539
2010-12-23 2010-12-21 3.368 1,034,033 -58,386 0.01% 3,482,701
2010-12-22 2010-12-20 3.238 1,092,419 -7,616 0.01% 3,537,339
2010-12-21 2010-12-17 3.238 1,100,035 -27,078 0.01% 3,562,000
2010-12-20 2010-12-16 3.073 1,127,113 -7,615 0.01% 3,463,201
2010-12-17 2010-12-15 3.203 1,134,728 -60,925 0.01% 3,634,109
2010-12-16 2010-12-14 3.321 1,195,653 -16,924 0.01% 3,970,529
2010-12-15 2010-12-13 3.321 1,212,577 +115,081 0.01% 4,026,730
2010-12-14 2010-12-10 3.356 1,097,496 -100,696 0.01% 3,683,479
2010-12-13 2010-12-09 3.191 1,198,192 +33,847 0.01% 3,823,201
2010-12-10 2010-12-08 3.250 1,164,345 -65,155 0.01% 3,784,001
2010-12-09 2010-12-07 3.250 1,229,500 +69,386 0.01% 3,995,748
2010-12-08 2010-12-06 3.155 1,160,114 -86,310 0.01% 3,660,571
2010-12-07 2010-12-03 3.014 1,246,424 -50,771 0.01% 3,756,150
2010-12-06 2010-12-02 2.943 1,297,195 +27,924 0.01% 3,817,170
2010-12-03 2010-12-01 2.931 1,269,271 +21,155 0.01% 3,720,000
2010-12-02 2010-11-30 2.978 1,248,116 -132,005 0.01% 3,716,999
2010-12-01 2010-11-29 2.836 1,380,121 +83,772 0.01% 3,914,401
2010-11-30 2010-11-26 2.943 1,296,349 -21,154 0.01% 3,814,681
2010-11-29 2010-11-25 2.966 1,317,503 -48,233 0.01% 3,908,069
2010-11-26 2010-11-24 2.801 1,365,736 +5,078 0.01% 3,825,181
2010-11-25 2010-11-23 2.777 1,360,658 +6,769 0.01% 3,778,799
2010-11-24 2010-11-22 2.907 1,353,889 -33,001 0.01% 3,936,000
2010-11-23 2010-11-19 2.919 1,386,890 -25,386 0.01% 4,048,330
2010-11-22 2010-11-18 2.789 1,412,276 +56,695 0.01% 3,938,841
2010-11-19 2010-11-17 2.694 1,355,581 -6,770 0.01% 3,652,559
2010-11-18 2010-11-16 2.978 1,362,351 +7,616 0.01% 4,057,200
2010-11-17 2010-11-15 2.954 1,354,735 +10,154 0.01% 4,002,499
2010-11-16 2010-11-12 3.014 1,344,581 +67,694 0.01% 4,051,950
2010-11-15 2010-11-11 3.108 1,276,887 +33,848 0.01% 3,968,671
2010-11-12 2010-11-10 3.049 1,243,039 +19,462 0.01% 3,790,019
2010-11-11 2010-11-09 3.120 1,223,577 -27,924 0.01% 3,817,439
2010-11-10 2010-11-08 2.990 1,251,501 -22,847 0.01% 3,741,869
2010-11-09 2010-11-05 2.990 1,274,348 -36,386 0.01% 3,810,180
2010-11-08 2010-11-04 2.978 1,310,734 -27,924 0.01% 3,903,481
2010-11-05 2010-11-03 2.978 1,338,658 -31,308 0.01% 3,986,641
2010-11-03 2010-11-01 2.907 1,369,966 -9,308 0.01% 3,982,739
2010-11-02 2010-10-29 2.907 1,379,274 +6,769 0.01% 4,009,799
2010-11-01 2010-10-28 2.931 1,372,505 -5,077 0.01% 4,022,560
2010-10-29 2010-10-27 2.872 1,377,582 +18,616 0.01% 3,956,040
2010-10-28 2010-10-26 2.895 1,358,966 -46,540 0.01% 3,934,700
2010-10-27 2010-10-25 2.990 1,405,506 +63,463 0.01% 4,202,330
2010-10-26 2010-10-22 3.014 1,342,043 -85,464 0.01% 4,044,301
2010-10-25 2010-10-21 3.014 1,427,507 +5,077 0.01% 4,301,851
2010-10-22 2010-10-20 3.014 1,422,430 +77,849 0.01% 4,286,551
2010-10-21 2010-10-19 3.002 1,344,581 -39,771 0.01% 4,036,060
2010-10-20 2010-10-18 2.848 1,384,352 +55,848 0.01% 3,942,761
2010-10-19 2010-10-15 2.943 1,328,504 +11,001 0.01% 3,909,301
2010-10-18 2010-10-14 2.919 1,317,503 -54,156 0.01% 3,845,789
2010-10-15 2010-10-13 2.742 1,371,659 -5,923 0.01% 3,760,720
2010-10-14 2010-10-12 2.754 1,377,582 -31,309 0.01% 3,793,240
2010-10-13 2010-10-11 2.730 1,408,891 -130,312 0.01% 3,846,151
2010-10-12 2010-10-08 2.659 1,539,203 -65,156 0.01% 4,092,751
2010-10-11 2010-10-07 2.671 1,604,359 +78,695 0.01% 4,284,961
2010-10-08 2010-10-06 2.754 1,525,664 +11,001 0.01% 4,200,991
2010-10-07 2010-10-05 2.694 1,514,663 +52,463 0.01% 4,081,199
2010-10-06 2010-10-04 2.765 1,462,200 +59,232 0.01% 4,043,520
2010-10-05 2010-09-30 2.824 1,402,968 -33,847 0.01% 3,962,621
2010-10-04 2010-09-29 2.718 1,436,815 +142,159 0.01% 3,905,401
2010-09-30 2010-09-28 2.742 1,294,656 -22,001 0.01% 3,549,599
2010-09-29 2010-09-27 2.824 1,316,657 +33,847 0.01% 3,718,840
2010-09-28 2010-09-24 2.789 1,282,810 -30,462 0.01% 3,577,760
2010-09-27 2010-09-22 2.659 1,313,272 +5,077 0.01% 3,491,999
2010-09-24 2010-09-21 2.671 1,308,195 -5,077 0.01% 3,493,959
2010-09-22 2010-09-20 2.624 1,313,272 +37,232 0.01% 3,445,439
2010-09-21 2010-09-17 2.659 1,276,040 +50,770 0.01% 3,392,999
2010-09-20 2010-09-16 2.624 1,225,270 -20,308 0.01% 3,214,561
2010-09-17 2010-09-15 2.624 1,245,578 -42,309 0.01% 3,267,840
2010-09-16 2010-09-14 2.564 1,287,887 +47,386 0.01% 3,302,740
2010-09-15 2010-09-13 2.659 1,240,501 -25,385 0.01% 3,298,500
2010-09-14 2010-09-10 2.505 1,265,886 -18,616 0.01% 3,171,519
2010-09-13 2010-09-09 2.564 1,284,502 -41,463 0.01% 3,294,059
2010-09-10 2010-09-08 2.541 1,325,965 -12,693 0.01% 3,369,050
2010-09-09 2010-09-07 2.434 1,338,658 -32,155 0.01% 3,258,921
2010-09-08 2010-09-06 2.434 1,370,813 -93,926 0.01% 3,337,201
2010-09-07 2010-09-03 2.269 1,464,739 -1,692 0.01% 3,323,521
2010-09-06 2010-09-02 2.222 1,466,431 +25,385 0.01% 3,258,040
2010-09-03 2010-09-01 2.127 1,441,046 +19,463 0.01% 3,065,401
2010-09-02 2010-08-31 2.127 1,421,583 +54,155 0.01% 3,023,999
2010-09-01 2010-08-30 2.174 1,367,428 -55,848 0.01% 2,973,440
2010-08-31 2010-08-27 2.139 1,423,276 -26,231 0.01% 3,044,420
2010-08-30 2010-08-26 2.210 1,449,507 +18,616 0.01% 3,203,309
2010-08-27 2010-08-25 2.234 1,430,891 -29,617 0.01% 3,195,989
2010-08-26 2010-08-24 2.245 1,460,508 -118,465 0.01% 3,279,400
2010-08-25 2010-08-23 2.186 1,578,973 +81,233 0.01% 3,452,100
2010-08-24 2010-08-20 2.222 1,497,740 -11,846 0.01% 3,327,601
2010-08-23 2010-08-19 2.210 1,509,586 -4,231 0.01% 3,336,079
2010-08-20 2010-08-18 2.186 1,513,817 -24,539 0.01% 3,309,650
2010-08-19 2010-08-17 2.210 1,538,356 -2,539 0.01% 3,399,659
2010-08-18 2010-08-16 2.210 1,540,895 +16,924 0.01% 3,405,270
2010-08-17 2010-08-13 2.245 1,523,971 +8,461 0.01% 3,421,899
2010-08-16 2010-08-12 2.222 1,515,510 -77,848 0.01% 3,367,081
2010-08-13 2010-08-11 2.245 1,593,358 -55,002 0.01% 3,577,700
2010-08-12 2010-08-10 2.139 1,648,360 +5,923 0.01% 3,525,880
2010-08-11 2010-08-09 2.092 1,642,437 -86,310 0.01% 3,435,571
2010-08-10 2010-08-06 2.092 1,728,747 +75,310 0.01% 3,616,110
2010-08-09 2010-08-05 2.115 1,653,437 +33,001 0.01% 3,497,660
2010-08-06 2010-08-04 2.139 1,620,436 +4,231 0.01% 3,466,150
2010-08-05 2010-08-03 2.104 1,616,205 +13,539 0.01% 3,399,800
2010-08-04 2010-08-02 2.127 1,602,666 -33,847 0.01% 3,409,200
2010-08-03 2010-07-30 2.127 1,636,513 -21,155 0.01% 3,481,199
2010-08-02 2010-07-29 2.115 1,657,668 +37,232 0.01% 3,506,610
2010-07-30 2010-07-28 2.115 1,620,436 -4,231 0.01% 3,427,850
2010-07-29 2010-07-27 2.151 1,624,667 +23,693 0.01% 3,494,400
2010-07-28 2010-07-26 2.080 1,600,974 +5,077 0.01% 3,329,920
2010-07-27 2010-07-23 2.127 1,595,897 -66,002 0.01% 3,394,801
2010-07-26 2010-07-22 2.127 1,661,899 +2,539 0.01% 3,535,200
2010-07-23 2010-07-21 2.163 1,659,360 -22,001 0.01% 3,588,629
2010-07-22 2010-07-20 2.163 1,681,361 -75,310 0.01% 3,636,210
2010-07-21 2010-07-19 2.080 1,756,671 -7,616 0.01% 3,653,760
2010-07-20 2010-07-16 2.092 1,764,287 +28,770 0.01% 3,690,451
2010-07-19 2010-07-15 2.080 1,735,517 -163,312 0.01% 3,609,761
2010-07-16 2010-07-14 2.044 1,898,829 -28,771 0.01% 3,882,119
2010-07-15 2010-07-13 2.033 1,927,600 -12,692 0.01% 3,918,161
2010-07-14 2010-07-12 1.997 1,940,292 +61,771 0.01% 3,875,170
2010-07-13 2010-07-09 1.926 1,878,521 -49,079 0.01% 3,618,600
2010-07-12 2010-07-08 1.879 1,927,600 -52,463 0.01% 3,622,021
2010-07-09 2010-07-07 1.891 1,980,063 +32,155 0.02% 3,744,001
2010-07-08 2010-07-06 1.796 1,947,908 +4,231 0.01% 3,499,040
2010-07-07 2010-07-05 1.678 1,943,677 +5,077 0.01% 3,261,740
2010-07-06 2010-07-02 1.714 1,938,600 +10,154 0.01% 3,321,950
2010-07-05 2010-06-30 1.761 1,928,446 -7,615 0.01% 3,395,711
2010-07-02 2010-06-29 1.725 1,936,061 +18,616 0.01% 3,340,479
2010-06-29 2010-06-25 1.879 1,917,445 -1,693 0.01% 3,602,939
2010-06-28 2010-06-24 1.891 1,919,138 +45,694 0.01% 3,628,801
2010-06-25 2010-06-23 1.914 1,873,444 -5,077 0.01% 3,586,680
2010-06-24 2010-06-22 1.867 1,878,521 +5,923 0.01% 3,507,600
2010-06-23 2010-06-21 1.855 1,872,598 +9,308 0.01% 3,474,410
2010-06-22 2010-06-18 1.796 1,863,290 -2,538 0.01% 3,347,040
2010-06-21 2010-06-17 1.820 1,865,828 -2,539 0.01% 3,395,699
2010-06-18 2010-06-15 1.796 1,868,367 -11,846 0.01% 3,356,160
2010-06-17 2010-06-14 1.773 1,880,213 -54,156 0.01% 3,332,999
2010-06-15 2010-06-11 1.702 1,934,369 +30,463 0.01% 3,291,840
2010-06-14 2010-06-10 1.690 1,903,906 +2,538 0.01% 3,217,499
2010-06-11 2010-06-09 1.725 1,901,368 -9,308 0.01% 3,280,620
2010-06-10 2010-06-08 1.737 1,910,676 +12,693 0.01% 3,319,260
2010-06-09 2010-06-07 1.725 1,897,983 -8,462 0.01% 3,274,780
2010-06-07 2010-06-03 1.761 1,906,445 -18,616 0.01% 3,356,970
2010-06-04 2010-06-02 1.714 1,925,061 +68,541 0.01% 3,298,750
2010-06-03 2010-06-01 1.761 1,856,520 -4,231 0.01% 3,269,059
2010-06-01 2010-05-28 1.714 1,860,751 -42,309 0.01% 3,188,550
2010-05-31 2010-05-27 1.595 1,903,060 -46,540 0.01% 3,036,150
2010-05-28 2010-05-26 1.477 1,949,600 +10,154 0.01% 2,880,000
2010-05-27 2010-05-25 1.465 1,939,446 -13,539 0.01% 2,842,080
2010-05-26 2010-05-24 1.572 1,952,985 +846 0.01% 3,069,640
2010-05-25 2010-05-20 1.560 1,952,139 -99,003 0.01% 3,045,240
2010-05-24 2010-05-19 1.584 2,051,142 +12,693 0.02% 3,248,160
2010-05-20 2010-05-18 1.643 2,038,449 -7,616 0.02% 3,348,510
2010-05-19 2010-05-17 1.631 2,046,065 +846 0.02% 3,336,840
2010-05-18 2010-05-14 1.808 2,045,219 +40,617 0.02% 3,698,011
2010-05-17 2010-05-13 1.820 2,004,602 -846 0.02% 3,648,260
2010-05-14 2010-05-12 1.832 2,005,448 -31,309 0.02% 3,673,500
2010-05-13 2010-05-11 1.855 2,036,757 -74,464 0.02% 3,778,990
2010-05-12 2010-05-10 1.903 2,111,221 -5,077 0.02% 4,016,951
2010-05-11 2010-05-07 1.832 2,116,298 -52,463 0.02% 3,876,550
2010-05-10 2010-05-06 1.879 2,168,761 -63,464 0.02% 4,075,170
2010-05-07 2010-05-05 1.962 2,232,225 -48,232 0.02% 4,379,081
2010-05-06 2010-05-04 2.056 2,280,457 +5,923 0.02% 4,689,300
2010-05-05 2010-05-03 2.044 2,274,534 -2,538 0.02% 4,650,241
2010-05-04 2010-04-30 2.068 2,277,072 +28,770 0.02% 4,709,250
2010-05-03 2010-04-29 2.068 2,248,302 +6,769 0.02% 4,649,750
2010-04-30 2010-04-28 2.068 2,241,533 +55,002 0.02% 4,635,751
2010-04-29 2010-04-27 2.115 2,186,531 +76,156 0.02% 4,625,360
2010-04-28 2010-04-26 2.163 2,110,375 +38,079 0.02% 4,564,021
2010-04-27 2010-04-23 2.151 2,072,296 +54,155 0.02% 4,457,179
2010-04-26 2010-04-22 2.186 2,018,141 +38,924 0.02% 4,412,250
2010-04-23 2010-04-21 2.222 1,979,217 -65,155 0.02% 4,397,321
2010-04-22 2010-04-20 2.163 2,044,372 -18,616 0.02% 4,421,279
2010-04-21 2010-04-19 2.127 2,062,988 -37,232 0.02% 4,388,399
2010-04-20 2010-04-16 2.151 2,100,220 +121,003 0.02% 4,517,239
2010-04-19 2010-04-15 2.163 1,979,217 +11,001 0.02% 4,280,371
2010-04-16 2010-04-14 2.186 1,968,216 +23,693 0.02% 4,303,100
2010-04-15 2010-04-13 2.163 1,944,523 +116,773 0.01% 4,205,340
2010-04-14 2010-04-12 2.210 1,827,750 -46,540 0.01% 4,039,200
2010-04-13 2010-04-09 2.222 1,874,290 -22,001 0.01% 4,164,200
2010-04-12 2010-04-08 2.222 1,896,291 -51,617 0.01% 4,213,080
2010-04-09 2010-04-07 2.222 1,947,908 +49,079 0.01% 4,327,760
2010-04-08 2010-04-01 2.198 1,898,829 +4,231 0.01% 4,173,839
2010-04-07 2010-03-31 2.151 1,894,598 +61,771 0.01% 4,074,979
2010-04-01 2010-03-30 2.174 1,832,827 -9,308 0.01% 3,985,439
2010-03-31 2010-03-29 2.198 1,842,135 +10,154 0.01% 4,049,219
2010-03-30 2010-03-26 2.151 1,831,981 +44,847 0.01% 3,940,300
2010-03-29 2010-03-25 2.163 1,787,134 -15,231 0.01% 3,864,961
2010-03-26 2010-03-24 2.186 1,802,365 +77,003 0.01% 3,940,500
2010-03-25 2010-03-23 2.222 1,725,362 +22,847 0.01% 3,833,319
2010-03-24 2010-03-22 2.304 1,702,515 +8,461 0.01% 3,923,399
2010-03-23 2010-03-19 2.316 1,694,054 +10,155 0.01% 3,923,921
2010-03-22 2010-03-18 2.293 1,683,899 -160,775 0.01% 3,860,599
2010-03-19 2010-03-17 2.328 1,844,674 +43,155 0.01% 4,294,600
2010-03-18 2010-03-16 2.304 1,801,519 -20,308 0.01% 4,151,551
2010-03-17 2010-03-15 2.304 1,821,827 -14,385 0.01% 4,198,350
2010-03-16 2010-03-12 2.340 1,836,212 +24,539 0.01% 4,296,600
2010-03-15 2010-03-11 2.328 1,811,673 +20,309 0.01% 4,217,771
2010-03-12 2010-03-10 2.364 1,791,364 -66,849 0.01% 4,233,999
2010-03-11 2010-03-09 2.364 1,858,213 +44,002 0.01% 4,392,001
2010-03-10 2010-03-08 2.328 1,814,211 +67,694 0.01% 4,223,679
2010-03-09 2010-03-05 2.364 1,746,517 +14,385 0.01% 4,128,000
2010-03-08 2010-03-04 2.364 1,732,132 +69,387 0.01% 4,094,000
2010-03-05 2010-03-03 2.423 1,662,745 +164,159 0.01% 4,028,250
2010-03-04 2010-03-02 2.245 1,498,586 +25,385 0.01% 3,364,900
2010-03-03 2010-03-01 2.293 1,473,201 +16,078 0.01% 3,377,541
2010-03-02 2010-02-26 2.245 1,457,123 -20,308 0.01% 3,271,800
2010-03-01 2010-02-25 2.222 1,477,431 -27,078 0.01% 3,282,479
2010-02-26 2010-02-24 2.269 1,504,509 +6,769 0.01% 3,413,760
2010-02-25 2010-02-23 2.186 1,497,740 +846 0.01% 3,274,501
2010-02-24 2010-02-22 2.186 1,496,894 +18,616 0.01% 3,272,651
2010-02-23 2010-02-19 2.151 1,478,278 +41,463 0.01% 3,179,541
2010-02-22 2010-02-18 2.198 1,436,815 -7,615 0.01% 3,158,281
2010-02-19 2010-02-17 2.222 1,444,430 +11,000 0.01% 3,209,159
2010-02-18 2010-02-12 2.234 1,433,430 +4,231 0.01% 3,201,660
2010-02-17 2010-02-11 2.269 1,429,199 -22,001 0.01% 3,242,880
2010-02-12 2010-02-10 2.186 1,451,200 +11,001 0.01% 3,172,750
2010-02-11 2010-02-09 2.151 1,440,199 +36,385 0.01% 3,097,639
2010-02-10 2010-02-08 2.139 1,403,814 +46,540 0.01% 3,002,791
2010-02-09 2010-02-05 2.198 1,357,274 -27,078 0.01% 2,983,441
2010-02-08 2010-02-04 2.269 1,384,352 +19,463 0.01% 3,141,121
2010-02-05 2010-02-03 2.316 1,364,889 -49,925 0.01% 3,161,479
2010-02-04 2010-02-02 2.269 1,414,814 -5,923 0.01% 3,210,240
2010-02-03 2010-02-01 2.222 1,420,737 +14,385 0.01% 3,156,519
2010-02-02 2010-01-29 2.174 1,406,352 +33,847 0.01% 3,058,079
2010-02-01 2010-01-28 2.210 1,372,505 +81,233 0.01% 3,033,140
2010-01-29 2010-01-27 2.257 1,291,272 +19,462 0.01% 2,914,661
2010-01-28 2010-01-26 2.316 1,271,810 -17,769 0.01% 2,945,881
2010-01-27 2010-01-25 2.411 1,289,579 -16,078 0.01% 3,108,959
2010-01-26 2010-01-22 2.446 1,305,657 +66,002 0.01% 3,194,011
2010-01-25 2010-01-21 2.494 1,239,655 +8,462 0.01% 3,091,151
2010-01-22 2010-01-20 2.588 1,231,193 +30,463 0.01% 3,186,450
2010-01-21 2010-01-19 2.564 1,200,730 +2,538 0.01% 3,079,229
2010-01-20 2010-01-18 2.564 1,198,192 +15,231 0.01% 3,072,721
2010-01-19 2010-01-15 2.635 1,182,961 +3,385 0.01% 3,117,541
2010-01-18 2010-01-14 2.647 1,179,576 +34,694 0.01% 3,122,560
2010-01-15 2010-01-13 2.694 1,144,882 +44,847 0.01% 3,084,839
2010-01-14 2010-01-12 2.730 1,100,035 +10,154 0.01% 3,003,000
2010-01-13 2010-01-11 2.754 1,089,881 +174,314 0.01% 3,001,041
2010-01-12 2010-01-08 2.777 915,567 -47,387 0.01% 2,542,699
2010-01-11 2010-01-07 2.718 962,954 +27,078 0.01% 2,617,401
2010-01-08 2010-01-06 2.789 935,876 -32,155 0.01% 2,610,161
2010-01-07 2010-01-05 2.824 968,031 -2,538 0.01% 2,734,161
2010-01-06 2010-01-04 2.824 970,569 +4,231 0.01% 2,741,329
2010-01-05 2009-12-31 2.742 966,338 +23,693 0.01% 2,649,439
2010-01-04 2009-12-29 2.836 942,645 -135,389 0.01% 2,673,599
2009-12-30 2009-12-28 2.671 1,078,034 +42,309 0.01% 2,879,240
2009-12-29 2009-12-24 2.529 1,035,725 -13,539 0.01% 2,619,360
2009-12-28 2009-12-22 2.458 1,049,264 -151,466 0.01% 2,579,200
2009-12-23 2009-12-21 2.375 1,200,730 +148,927 0.01% 2,852,189
2009-12-22 2009-12-18 2.564 1,051,803 -27,077 0.01% 2,697,311
2009-12-21 2009-12-17 2.635 1,078,880 +26,231 0.01% 2,843,249
2009-12-18 2009-12-16 2.683 1,052,649 +44,002 0.01% 2,823,881
2009-12-17 2009-12-15 2.718 1,008,647 +93,080 0.01% 2,741,599
2009-12-16 2009-12-14 2.836 915,567 -847 0.01% 2,596,799
2009-12-15 2009-12-11 2.659 916,414 -87,156 0.01% 2,436,751
2009-12-14 2009-12-10 2.588 1,003,570 -36,386 0.01% 2,597,339
2009-12-11 2009-12-09 2.659 1,039,956 +104,080 0.01% 2,765,250
2009-12-10 2009-12-08 2.824 935,876 +13,539 0.01% 2,643,341
2009-12-09 2009-12-07 2.860 922,337 +40,617 0.01% 2,637,800
2009-12-08 2009-12-04 2.919 881,720 +65,156 0.01% 2,573,739
2009-12-07 2009-12-03 2.919 816,564 +118,465 0.01% 2,383,549
2009-12-04 2009-12-02 2.978 698,099 +67,694 0.01% 2,079,000
2009-12-03 2009-12-01 3.025 630,405 -75,310 0.01% 1,907,201
2009-12-02 2009-11-30 2.966 705,715 +88,849 0.01% 2,093,341
2009-12-01 2009-11-27 3.120 616,866 +24,540 0.01% 1,924,561
2009-11-30 2009-11-26 3.061 592,326 -86,311 0.01% 1,812,999
2009-11-26 2009-11-24 2.895 678,637 +6,770 0.01% 1,964,900
2009-11-25 2009-11-23 2.990 671,867 +17,769 0.01% 2,008,819
2009-11-24 2009-11-20 3.073 654,098 -132,850 0.01% 2,009,801
2009-11-23 2009-11-19 2.954 786,948 +193,775 0.01% 2,325,000
2009-11-17 2009-11-13 2.730 593,173 -93,926 0.01% 1,619,311
2009-11-16 2009-11-12 2.399 687,099 +18,616 0.01% 1,648,361
2009-11-13 2009-11-11 2.387 668,483 +37,232 0.01% 1,595,801
2009-11-12 2009-11-10 2.352 631,251 -352,011 0.01% 1,484,541
2009-11-11 2009-11-09 2.293 983,262 -9,308 0.01% 2,254,280
2009-11-10 2009-11-06 2.257 992,570 +40,617 0.01% 2,240,430
2009-11-09 2009-11-05 2.198 951,953 -24,539 0.01% 2,092,499
2009-11-06 2009-11-04 2.163 976,492 +55,001 0.01% 2,111,819
2009-11-05 2009-11-03 2.174 921,491 -26,231 0.01% 2,003,761
2009-11-04 2009-11-02 2.281 947,722 +92,233 0.01% 2,161,599
2009-11-03 2009-10-30 2.328 855,489 +51,617 0.01% 1,991,671
2009-11-02 2009-10-29 2.352 803,872 +145,543 0.01% 1,890,501
2009-10-30 2009-10-28 2.411 658,329 -162,466 0.01% 1,587,121
2009-10-29 2009-10-27 2.352 820,795 -42,309 0.01% 1,930,299
2009-10-28 2009-10-23 2.316 863,104 +167,544 0.01% 1,999,199
2009-10-27 2009-10-22 2.375 695,560 +309,702 0.01% 1,652,219
2009-10-23 2009-10-21 2.423 385,858 -17,770 0.00% 934,799
2009-10-22 2009-10-20 2.423 403,628 -846 0.00% 977,850
2009-10-21 2009-10-19 2.364 404,474 +5,077 0.00% 955,999
2009-10-20 2009-10-16 2.340 399,397 +10,154 0.00% 934,559
2009-10-19 2009-10-15 2.387 389,243 -5,923 0.00% 929,200
2009-10-16 2009-10-14 2.387 395,166 -16,078 0.00% 943,339
2009-10-15 2009-10-13 2.434 411,244 +27,924 0.00% 1,001,160
2009-10-14 2009-10-12 2.541 383,320 +3,385 0.00% 973,950
2009-10-13 2009-10-09 2.375 379,935 -14,385 0.00% 902,490
2009-10-12 2009-10-08 2.411 394,320 -23,693 0.00% 950,640
2009-10-09 2009-10-07 2.364 418,013 +36,386 0.00% 987,999
2009-10-08 2009-10-06 2.387 381,627 +3,384 0.00% 911,019
2009-10-07 2009-10-05 2.364 378,243 +12,693 0.00% 894,001
2009-10-06 2009-10-02 2.304 365,550 -145,543 0.00% 842,400
2009-10-05 2009-09-30 2.423 511,093 +31,309 0.00% 1,238,200
2009-10-02 2009-09-29 2.612 479,784 -4,231 0.00% 1,253,069
2009-09-30 2009-09-28 2.600 484,015 +42,309 0.00% 1,258,399
2009-09-29 2009-09-25 2.718 441,706 +5,923 0.00% 1,200,599
2009-09-28 2009-09-24 2.718 435,783 -846 0.00% 1,184,500
2009-09-25 2009-09-23 2.813 436,629 -12,693 0.00% 1,228,079
2009-09-24 2009-09-22 2.801 449,322 +64,310 0.00% 1,258,470
2009-09-23 2009-09-21 2.754 385,012 +10,154 0.00% 1,060,149
2009-09-22 2009-09-18 2.931 374,858 -54,156 0.00% 1,098,640
2009-09-21 2009-09-17 2.754 429,014 -3,384 0.00% 1,181,311
2009-09-18 2009-09-16 2.754 432,398 -10,154 0.00% 1,190,629
2009-09-17 2009-09-15 2.730 442,552 -52,464 0.00% 1,208,129
2009-09-16 2009-09-14 2.801 495,016 +12,693 0.00% 1,386,451
2009-09-15 2009-09-11 2.872 482,323 -36,386 0.00% 1,385,100
2009-09-14 2009-09-10 2.872 518,709 +3,385 0.00% 1,489,591
2009-09-11 2009-09-09 2.966 515,324 -30,463 0.00% 1,528,590
2009-09-10 2009-09-08 2.754 545,787 +6,770 0.01% 1,502,851
2009-09-09 2009-09-07 2.624 539,017 -11,000 0.01% 1,414,140
2009-09-08 2009-09-04 2.576 550,017 +33,847 0.01% 1,416,999
2009-09-07 2009-09-03 2.683 516,170 +25,385 0.00% 1,384,699
2009-09-04 2009-09-02 2.612 490,785 -27,924 0.00% 1,281,801
2009-09-03 2009-09-01 2.612 518,709 -19,462 0.00% 1,354,731
2009-09-02 2009-08-31 2.564 538,171 +2,539 0.01% 1,380,120
2009-09-01 2009-08-28 2.671 535,632 -113,389 0.01% 1,430,579
2009-08-31 2009-08-27 2.872 649,021 +59,233 0.01% 1,863,811
2009-08-28 2009-08-26 2.789 589,788 +12,693 0.01% 1,644,920
2009-08-27 2009-08-25 2.564 577,095 +58,386 0.01% 1,479,939
2009-08-26 2009-08-24 2.671 518,709 +33,001 0.00% 1,385,381
2009-08-25 2009-08-21 2.694 485,708 +10,154 0.00% 1,308,721
2009-08-24 2009-08-20 2.765 475,554 +5,924 0.00% 1,315,081
2009-08-21 2009-08-19 2.730 469,630 +11,846 0.00% 1,282,049
2009-08-20 2009-08-18 2.801 457,784 +21,155 0.00% 1,282,171
2009-08-19 2009-08-17 2.860 436,629 +22,000 0.00% 1,248,719
2009-08-18 2009-08-14 2.824 414,629 +133,697 0.00% 1,171,101
2009-08-17 2009-08-13 3.025 280,932 +32,155 0.00% 849,920
2009-08-14 2009-08-12 3.191 248,777 +23,693 0.00% 793,800
2009-08-13 2009-08-11 3.167 225,084 +68,541 0.00% 712,880
2009-08-12 2009-08-10 3.333 156,543 +4,230 0.00% 521,699
2009-08-11 2009-08-07 3.404 152,313 +113,389 0.00% 518,402
2009-08-10 2009-08-06 3.864 38,924 -11,001 0.00% 150,419
2009-08-07 2009-08-05 3.782 49,925 +1,693 0.00% 188,801
2009-08-06 2009-08-04 3.864 48,232 +24,539 0.00% 186,389
2009-08-05 2009-08-03 4.018 23,693 -5,923 0.00% 95,200
2009-08-04 2009-07-31 4.089 29,616 -5,077 0.00% 121,099
2009-08-03 2009-07-30 3.971 34,693 +9,308 0.00% 137,758
2009-07-31 2009-07-29 4.042 25,385 -27,078 0.00% 102,598
2009-07-30 2009-07-28 4.266 52,463 +846 0.01% 223,819
2009-07-29 2009-07-27 4.337 51,617 -4,231 0.01% 223,870
2009-07-28 2009-07-24 4.290 55,848 +6,770 0.01% 239,580
2009-07-27 2009-07-23 3.794 49,078 +18,615 0.01% 186,178
2009-07-24 2009-07-22 3.510 30,463 +11,001 0.00% 106,922
2009-07-22 2009-07-20 3.451 19,462 +1,692 0.00% 67,159
2009-07-21 2009-07-17 3.510 17,770 -10,154 0.00% 62,371
2009-07-20 2009-07-16 3.084 27,924 -6,769 0.00% 86,130
2009-07-17 2009-07-15 3.084 34,693 -23,693 0.00% 107,009
2009-07-16 2009-07-14 3.002 58,386 +846 0.01% 175,259
2009-07-15 2009-07-13 2.978 57,540 +1,692 0.01% 171,359
2009-07-14 2009-07-10 3.108 55,848 +22,001 0.01% 173,580
2009-07-13 2009-07-09 3.073 33,847 +846 0.00% 103,999
2009-07-10 2009-07-08 3.014 33,001 +3,385 0.00% 99,450
2009-07-09 2009-07-07 3.120 29,616 -2,539 0.00% 92,399
2009-07-06 2009-07-02 2.990 32,155 +846 0.00% 96,140
2009-07-03 2009-06-30 3.096 31,309 +1,693 0.00% 96,941
2009-07-02 2009-06-29 3.214 29,616 +7,615 0.00% 95,199
2009-06-30 2009-06-26 3.191 22,001 -26,231 0.00% 70,201
2009-06-29 2009-06-25 3.025 48,232 +4,231 0.01% 145,919
2009-06-26 2009-06-24 3.191 44,001 +36,385 0.01% 140,399
2009-06-25 2009-06-23 3.404 7,616 +4,231 0.00% 25,921
2009-06-05 2009-06-03 2.954 3,385 +1,693 0.00% 10,001
2009-06-03 2009-06-01 2.683 1,692 +846 0.00% 4,539
2009-05-20 2009-05-18 2.509 846 -5,923 0.00% 2,123
2009-05-19 2009-05-15 2.175 6,769 +5,932 0.00% 14,720
2009-05-18 2009-05-14 2.270 837 -8,369 0.00% 1,900
2009-05-15 2009-05-13 2.127 9,206 +8,369 0.00% 19,580
2009-05-12 2009-05-08 1.840 837 -6,695 0.00% 1,540
2009-05-11 2009-05-07 1.721 7,532 +3,347 0.00% 12,960
2009-05-08 2009-05-06 1.780 4,185 +3,348 0.00% 7,451
2009-05-07 2009-05-05 1.649 837 -14,227 0.00% 1,380
2009-05-06 2009-05-04 1.326 15,064 +11,716 0.00% 19,979
2009-05-05 2009-04-30 1.207 3,348 -8,369 0.00% 4,040
2009-05-04 2009-04-29 1.159 11,717 -8,369 0.00% 13,580
2009-04-29 2009-04-27 1.147 20,086 +8,369 0.00% 23,040
2009-04-28 2009-04-24 1.231 11,717 +8,369 0.00% 14,420
2009-04-27 2009-04-23 1.243 3,348 -1,673 0.00% 4,160
2009-04-20 2009-04-16 1.314 5,021 +4,184 0.00% 6,599
2009-04-15 2009-04-09 1.255 837 -30,966 0.00% 1,050
2009-04-14 2009-04-08 1.147 31,803 -837 0.00% 36,480
2009-04-07 2009-04-03 1.171 32,640 +31,803 0.00% 38,220
2009-04-03 2009-04-01 1.171 837 -5,858 0.00% 980
2009-03-31 2009-03-27 1.040 6,695 -4,185 0.00% 6,960
2009-03-30 2009-03-26 1.075 10,880 +9,206 0.00% 11,700
2009-03-04 2009-03-02 0.645 1,674 +837 0.00% 1,080
2009-02-03 2009-01-30 0.669 837 +837 0.00% 560
2008-12-15 2008-12-11 0.741 0 -837
2008-12-12 2008-12-10 0.753 837 -837 0.00% 630
2008-12-08 2008-12-04 0.657 1,674 -4,184 0.00% 1,100
2008-12-05 2008-12-03 0.693 5,858 -837 0.00% 4,060
2008-12-02 2008-11-28 0.538 6,695 +4,184 0.00% 3,600
2008-12-01 2008-11-27 0.550 2,511 +837 0.00% 1,380
2008-11-14 2008-11-12 0.609 1,674 -16,738 0.00% 1,020
2008-11-13 2008-11-11 0.580 18,412 +16,738 0.00% 10,670
2008-10-31 2008-10-29 0.514 1,674 +1,674 0.00% 860
2008-08-29 2008-08-27 1.410 0 -3,348
2008-08-26 2008-08-21 1.374 3,348 -15,064 0.00% 4,600
2008-08-14 2008-08-12 1.374 18,412 +18,412 0.00% 25,300
2008-06-20 2008-06-18 1.721 0 -837
2008-06-19 2008-06-17 1.685 837 -837 0.00% 1,410
2008-06-13 2008-06-11 1.733 1,674 -2,511 0.00% 2,900
2008-06-12 2008-06-10 1.804 4,185 +2,511 0.00% 7,551
2008-06-11 2008-06-06 1.876 1,674 -31,803 0.00% 3,140
2008-06-10 2008-06-05 1.816 33,477 +31,803 0.00% 60,801
2008-06-06 2008-06-04 1.924 1,674 -837 0.00% 3,220
2008-06-04 2008-06-02 1.768 2,511 +1,674 0.00% 4,440
2008-05-21 2008-05-19 1.733 837 +837 0.00% 1,450
2007-11-15 2007-11-13 5.401 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top