History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 9,645,000 | +0 | 0.03% | 12,538,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 9,645,000 | +0 | 0.03% | 13,117,200 |
| 2025-10-10 | 2025-10-08 | 1.340 | 9,645,000 | +161,000 | 0.03% | 12,924,300 |
| 2025-10-09 | 2025-10-06 | 1.330 | 9,484,000 | -128,000 | 0.03% | 12,613,720 |
| 2025-10-08 | 2025-10-03 | 1.350 | 9,612,000 | +164,000 | 0.03% | 12,976,200 |
| 2025-10-06 | 2025-10-02 | 1.330 | 9,448,000 | -16,000 | 0.03% | 12,565,840 |
| 2025-10-03 | 2025-09-30 | 1.310 | 9,464,000 | +7,000 | 0.03% | 12,397,840 |
| 2025-10-02 | 2025-09-29 | 1.290 | 9,457,000 | -80,000 | 0.03% | 12,199,530 |
| 2025-09-30 | 2025-09-26 | 1.260 | 9,537,000 | +165,000 | 0.03% | 12,016,620 |
| 2025-09-29 | 2025-09-25 | 1.280 | 9,372,000 | +30,000 | 0.03% | 11,996,160 |
| 2025-09-26 | 2025-09-24 | 1.300 | 9,342,000 | -65,000 | 0.03% | 12,144,600 |
| 2025-09-25 | 2025-09-23 | 1.260 | 9,407,000 | +98,000 | 0.03% | 11,852,820 |
| 2025-09-24 | 2025-09-22 | 1.290 | 9,309,000 | +493,000 | 0.03% | 12,008,610 |
| 2025-09-23 | 2025-09-19 | 1.330 | 8,816,000 | +318,000 | 0.03% | 11,725,280 |
| 2025-09-22 | 2025-09-18 | 1.360 | 8,498,000 | +80,000 | 0.03% | 11,557,280 |
| 2025-09-19 | 2025-09-17 | 1.390 | 8,418,000 | -119,000 | 0.03% | 11,701,020 |
| 2025-09-18 | 2025-09-16 | 1.310 | 8,537,000 | -175,000 | 0.03% | 11,183,470 |
| 2025-09-17 | 2025-09-15 | 1.260 | 8,712,000 | +35,000 | 0.03% | 10,977,120 |
| 2025-09-16 | 2025-09-12 | 1.270 | 8,677,000 | +199,000 | 0.03% | 11,019,790 |
| 2025-09-15 | 2025-09-11 | 1.320 | 8,478,000 | +67,000 | 0.03% | 11,190,960 |
| 2025-09-12 | 2025-09-10 | 1.330 | 8,411,000 | +162,000 | 0.03% | 11,186,630 |
| 2025-09-11 | 2025-09-09 | 1.390 | 8,249,000 | -120,000 | 0.03% | 11,466,110 |
| 2025-09-10 | 2025-09-08 | 1.440 | 8,369,000 | +97,000 | 0.03% | 12,051,360 |
| 2025-09-09 | 2025-09-05 | 1.470 | 8,272,000 | -414,000 | 0.03% | 12,159,840 |
| 2025-09-08 | 2025-09-04 | 1.310 | 8,686,000 | +41,000 | 0.03% | 11,378,660 |
| 2025-09-05 | 2025-09-03 | 1.290 | 8,645,000 | +97,000 | 0.03% | 11,152,050 |
| 2025-09-04 | 2025-09-02 | 1.300 | 8,548,000 | -434,000 | 0.03% | 11,112,400 |
| 2025-09-03 | 2025-09-01 | 1.280 | 8,982,000 | -624,000 | 0.03% | 11,496,960 |
| 2025-09-02 | 2025-08-29 | 1.250 | 9,606,000 | -894,000 | 0.03% | 12,007,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 10,500,000 | +567,000 | 0.04% | 12,495,000 |
| 2025-08-29 | 2025-08-27 | 1.180 | 9,933,000 | +14,000 | 0.03% | 11,720,940 |
| 2025-08-28 | 2025-08-26 | 1.250 | 9,919,000 | +133,000 | 0.03% | 12,398,750 |
| 2025-08-27 | 2025-08-25 | 1.240 | 9,786,000 | -602,000 | 0.03% | 12,134,640 |
| 2025-08-26 | 2025-08-22 | 1.190 | 10,388,000 | -148,000 | 0.04% | 12,361,720 |
| 2025-08-25 | 2025-08-21 | 1.180 | 10,536,000 | +759,000 | 0.04% | 12,432,480 |
| 2025-08-22 | 2025-08-20 | 1.180 | 9,777,000 | +13,000 | 0.03% | 11,536,860 |
| 2025-08-21 | 2025-08-19 | 1.190 | 9,764,000 | +299,000 | 0.03% | 11,619,160 |
| 2025-08-20 | 2025-08-18 | 1.260 | 9,465,000 | -330,000 | 0.03% | 11,925,900 |
| 2025-08-19 | 2025-08-15 | 1.250 | 9,795,000 | -1,230,000 | 0.03% | 12,243,750 |
| 2025-08-18 | 2025-08-14 | 1.150 | 11,025,000 | +220,000 | 0.04% | 12,678,750 |
| 2025-08-15 | 2025-08-13 | 1.180 | 10,805,000 | -48,000 | 0.04% | 12,749,900 |
| 2025-08-14 | 2025-08-12 | 1.180 | 10,853,000 | +33,000 | 0.04% | 12,806,540 |
| 2025-08-13 | 2025-08-11 | 1.200 | 10,820,000 | -518,000 | 0.04% | 12,984,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 11,338,000 | -40,000 | 0.04% | 12,925,320 |
| 2025-08-11 | 2025-08-07 | 1.130 | 11,378,000 | +560,000 | 0.04% | 12,857,140 |
| 2025-08-08 | 2025-08-06 | 1.170 | 10,818,000 | -69,000 | 0.04% | 12,657,060 |
| 2025-08-07 | 2025-08-05 | 1.180 | 10,887,000 | -19,000 | 0.04% | 12,846,660 |
| 2025-08-06 | 2025-08-04 | 1.180 | 10,906,000 | +102,000 | 0.04% | 12,869,080 |
| 2025-08-05 | 2025-08-01 | 1.160 | 10,804,000 | +10,000 | 0.04% | 12,532,640 |
| 2025-08-04 | 2025-07-31 | 1.170 | 10,794,000 | +947,000 | 0.04% | 12,628,980 |
| 2025-08-01 | 2025-07-30 | 1.250 | 9,847,000 | -39,000 | 0.03% | 12,308,750 |
| 2025-07-31 | 2025-07-29 | 1.260 | 9,886,000 | -730,000 | 0.03% | 12,456,360 |
| 2025-07-30 | 2025-07-28 | 1.170 | 10,616,000 | +911,000 | 0.04% | 12,420,720 |
| 2025-07-29 | 2025-07-25 | 1.230 | 9,705,000 | +807,000 | 0.03% | 11,937,150 |
| 2025-07-28 | 2025-07-24 | 1.300 | 8,898,000 | -2,294,000 | 0.03% | 11,567,400 |
| 2025-07-25 | 2025-07-23 | 1.250 | 11,192,000 | +187,000 | 0.04% | 13,990,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 11,005,000 | +603,000 | 0.04% | 14,086,400 |
| 2025-07-23 | 2025-07-21 | 1.200 | 10,402,000 | -197,000 | 0.04% | 12,482,400 |
| 2025-07-22 | 2025-07-18 | 1.210 | 10,599,000 | +1,436,000 | 0.04% | 12,824,790 |
| 2025-07-21 | 2025-07-17 | 1.240 | 9,163,000 | -5,000 | 0.03% | 11,362,120 |
| 2025-07-18 | 2025-07-16 | 1.250 | 9,168,000 | -785,000 | 0.03% | 11,460,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 9,953,000 | +154,000 | 0.03% | 12,341,720 |
| 2025-07-16 | 2025-07-14 | 1.290 | 9,799,000 | -37,000 | 0.03% | 12,640,710 |
| 2025-07-15 | 2025-07-11 | 1.230 | 9,836,000 | +27,000 | 0.03% | 12,098,280 |
| 2025-07-14 | 2025-07-10 | 1.270 | 9,809,000 | -401,000 | 0.03% | 12,457,430 |
| 2025-07-11 | 2025-07-09 | 1.220 | 10,210,000 | +153,000 | 0.04% | 12,456,200 |
| 2025-07-10 | 2025-07-08 | 1.230 | 10,057,000 | -1,057,000 | 0.04% | 12,370,110 |
| 2025-07-09 | 2025-07-07 | 1.110 | 11,114,000 | +32,000 | 0.04% | 12,336,540 |
| 2025-07-08 | 2025-07-04 | 1.120 | 11,082,000 | -319,000 | 0.04% | 12,411,840 |
| 2025-07-07 | 2025-07-03 | 1.050 | 11,401,000 | +64,000 | 0.04% | 11,971,050 |
| 2025-07-04 | 2025-07-02 | 1.090 | 11,337,000 | -315,000 | 0.04% | 12,357,330 |
| 2025-07-03 | 2025-06-30 | 1.000 | 11,652,000 | +63,000 | 0.04% | 11,652,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 11,589,000 | -19,000 | 0.04% | 10,777,770 |
| 2025-06-27 | 2025-06-25 | 0.910 | 11,608,000 | -20,000 | 0.04% | 10,563,280 |
| 2025-06-26 | 2025-06-24 | 0.880 | 11,628,000 | +5,000 | 0.04% | 10,232,640 |
| 2025-06-24 | 2025-06-20 | 0.870 | 11,623,000 | -60,000 | 0.04% | 10,112,010 |
| 2025-06-19 | 2025-06-17 | 0.870 | 11,683,000 | -16,000 | 0.04% | 10,164,210 |
| 2025-06-17 | 2025-06-13 | 0.860 | 11,699,000 | -19,000 | 0.04% | 10,061,140 |
| 2025-06-16 | 2025-06-12 | 0.870 | 11,718,000 | +67,000 | 0.04% | 10,194,660 |
| 2025-06-13 | 2025-06-11 | 0.900 | 11,651,000 | -130,000 | 0.04% | 10,485,900 |
| 2025-06-11 | 2025-06-09 | 0.870 | 11,781,000 | -60,000 | 0.04% | 10,249,470 |
| 2025-06-09 | 2025-06-05 | 0.840 | 11,841,000 | -30,000 | 0.04% | 9,946,440 |
| 2025-06-03 | 2025-05-30 | 0.820 | 11,871,000 | +36,000 | 0.04% | 9,734,220 |
| 2025-06-02 | 2025-05-29 | 0.840 | 11,835,000 | -18,000 | 0.04% | 9,941,400 |
| 2025-05-30 | 2025-05-28 | 0.830 | 11,853,000 | +6,000 | 0.04% | 9,837,990 |
| 2025-05-29 | 2025-05-27 | 0.850 | 11,847,000 | +3,000 | 0.04% | 10,069,950 |
| 2025-05-27 | 2025-05-23 | 0.860 | 11,844,000 | -5,000 | 0.04% | 10,185,840 |
| 2025-05-26 | 2025-05-22 | 0.860 | 11,849,000 | -20,000 | 0.04% | 10,190,140 |
| 2025-05-23 | 2025-05-21 | 0.910 | 11,869,000 | -212,000 | 0.04% | 10,800,790 |
| 2025-05-20 | 2025-05-16 | 0.830 | 12,081,000 | +30,000 | 0.04% | 10,027,230 |
| 2025-05-19 | 2025-05-15 | 0.870 | 12,051,000 | +58,000 | 0.04% | 10,484,370 |
| 2025-05-16 | 2025-05-14 | 0.900 | 11,993,000 | -6,000 | 0.04% | 10,793,700 |
| 2025-05-15 | 2025-05-13 | 0.880 | 11,999,000 | +261,000 | 0.04% | 10,559,120 |
| 2025-05-14 | 2025-05-12 | 0.850 | 11,738,000 | -305,000 | 0.04% | 9,977,300 |
| 2025-05-12 | 2025-05-08 | 0.800 | 12,043,000 | +118,000 | 0.04% | 9,634,400 |
| 2025-05-09 | 2025-05-07 | 0.800 | 11,925,000 | +18,000 | 0.04% | 9,540,000 |
| 2025-05-07 | 2025-05-02 | 0.810 | 11,907,000 | -45,000 | 0.04% | 9,644,670 |
| 2025-05-06 | 2025-04-30 | 0.790 | 11,952,000 | +50,000 | 0.04% | 9,442,080 |
| 2025-04-29 | 2025-04-25 | 0.810 | 11,902,000 | +41,000 | 0.04% | 9,640,620 |
| 2025-04-28 | 2025-04-24 | 0.800 | 11,861,000 | -10,000 | 0.04% | 9,488,800 |
| 2025-04-25 | 2025-04-23 | 0.800 | 11,871,000 | -71,000 | 0.04% | 9,496,800 |
| 2025-04-23 | 2025-04-17 | 0.780 | 11,942,000 | +20,000 | 0.04% | 9,314,760 |
| 2025-04-22 | 2025-04-16 | 0.790 | 11,922,000 | +20,000 | 0.04% | 9,418,380 |
| 2025-04-16 | 2025-04-14 | 0.840 | 11,902,000 | +63,000 | 0.04% | 9,997,680 |
| 2025-04-15 | 2025-04-11 | 0.810 | 11,839,000 | -15,000 | 0.04% | 9,589,590 |
| 2025-04-14 | 2025-04-10 | 0.780 | 11,854,000 | +114,000 | 0.04% | 9,246,120 |
| 2025-04-11 | 2025-04-09 | 0.750 | 11,740,000 | -132,000 | 0.04% | 8,805,000 |
| 2025-04-10 | 2025-04-08 | 0.730 | 11,872,000 | +42,000 | 0.04% | 8,666,560 |
| 2025-04-09 | 2025-04-07 | 0.730 | 11,830,000 | +425,000 | 0.04% | 8,635,900 |
| 2025-04-08 | 2025-04-03 | 0.950 | 11,405,000 | -14,000 | 0.04% | 10,834,750 |
| 2025-04-07 | 2025-04-02 | 0.970 | 11,419,000 | +110,000 | 0.04% | 11,076,430 |
| 2025-04-03 | 2025-04-01 | 0.970 | 11,309,000 | +15,000 | 0.04% | 10,969,730 |
| 2025-04-02 | 2025-03-31 | 0.980 | 11,294,000 | +268,000 | 0.04% | 11,068,120 |
| 2025-04-01 | 2025-03-28 | 1.000 | 11,026,000 | +32,000 | 0.04% | 11,026,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 10,994,000 | -12,000 | 0.04% | 11,103,940 |
| 2025-03-28 | 2025-03-26 | 1.030 | 11,006,000 | +39,000 | 0.04% | 11,336,180 |
| 2025-03-27 | 2025-03-25 | 1.030 | 10,967,000 | -17,000 | 0.04% | 11,296,010 |
| 2025-03-26 | 2025-03-24 | 1.030 | 10,984,000 | +89,000 | 0.04% | 11,313,520 |
| 2025-03-25 | 2025-03-21 | 1.050 | 10,895,000 | +595,000 | 0.04% | 11,439,750 |
| 2025-03-24 | 2025-03-20 | 1.090 | 10,300,000 | +122,000 | 0.04% | 11,227,000 |
| 2025-03-21 | 2025-03-19 | 1.110 | 10,178,000 | -61,000 | 0.04% | 11,297,580 |
| 2025-03-20 | 2025-03-18 | 1.120 | 10,239,000 | +745,000 | 0.04% | 11,467,680 |
| 2025-03-19 | 2025-03-17 | 1.130 | 9,494,000 | -83,000 | 0.03% | 10,728,220 |
| 2025-03-18 | 2025-03-14 | 1.130 | 9,577,000 | -62,000 | 0.03% | 10,822,010 |
| 2025-03-17 | 2025-03-13 | 1.100 | 9,639,000 | +583,000 | 0.03% | 10,602,900 |
| 2025-03-14 | 2025-03-12 | 1.150 | 9,056,000 | +761,000 | 0.03% | 10,414,400 |
| 2025-03-13 | 2025-03-11 | 1.180 | 8,295,000 | +287,000 | 0.03% | 9,788,100 |
| 2025-03-12 | 2025-03-10 | 1.210 | 8,008,000 | +30,000 | 0.03% | 9,689,680 |
| 2025-03-11 | 2025-03-07 | 1.220 | 7,978,000 | -362,000 | 0.03% | 9,733,160 |
| 2025-03-10 | 2025-03-06 | 1.220 | 8,340,000 | +681,000 | 0.03% | 10,174,800 |
| 2025-03-07 | 2025-03-05 | 1.220 | 7,659,000 | +267,000 | 0.03% | 9,343,980 |
| 2025-03-06 | 2025-03-04 | 1.240 | 7,392,000 | +11,000 | 0.03% | 9,166,080 |
| 2025-03-05 | 2025-03-03 | 1.260 | 7,381,000 | -382,000 | 0.03% | 9,300,060 |
| 2025-03-04 | 2025-02-28 | 1.240 | 7,763,000 | +93,000 | 0.03% | 9,626,120 |
| 2025-03-03 | 2025-02-27 | 1.270 | 7,670,000 | -8,000 | 0.03% | 9,740,900 |
| 2025-02-28 | 2025-02-26 | 1.290 | 7,678,000 | -123,000 | 0.03% | 9,904,620 |
| 2025-02-27 | 2025-02-25 | 1.240 | 7,801,000 | -145,000 | 0.03% | 9,673,240 |
| 2025-02-26 | 2025-02-24 | 1.220 | 7,946,000 | -72,000 | 0.03% | 9,694,120 |
| 2025-02-25 | 2025-02-21 | 1.240 | 8,018,000 | +5,000 | 0.03% | 9,942,320 |
| 2025-02-24 | 2025-02-20 | 1.230 | 8,013,000 | -56,000 | 0.03% | 9,855,990 |
| 2025-02-21 | 2025-02-19 | 1.270 | 8,069,000 | -1,882,000 | 0.03% | 10,247,630 |
| 2025-02-20 | 2025-02-18 | 1.200 | 9,951,000 | -333,000 | 0.03% | 11,941,200 |
| 2025-02-19 | 2025-02-17 | 1.180 | 10,284,000 | +292,000 | 0.04% | 12,135,120 |
| 2025-02-18 | 2025-02-14 | 1.170 | 9,992,000 | +79,000 | 0.04% | 11,690,640 |
| 2025-02-17 | 2025-02-13 | 1.170 | 9,913,000 | +89,000 | 0.03% | 11,598,210 |
| 2025-02-14 | 2025-02-12 | 1.190 | 9,824,000 | +41,000 | 0.03% | 11,690,560 |
| 2025-02-13 | 2025-02-11 | 1.190 | 9,783,000 | +192,000 | 0.03% | 11,641,770 |
| 2025-02-12 | 2025-02-10 | 1.270 | 9,591,000 | +133,000 | 0.03% | 12,180,570 |
| 2025-02-11 | 2025-02-07 | 1.300 | 9,458,000 | -219,000 | 0.03% | 12,295,400 |
| 2025-02-10 | 2025-02-06 | 1.170 | 9,677,000 | +77,000 | 0.03% | 11,322,090 |
| 2025-02-07 | 2025-02-05 | 1.170 | 9,600,000 | +101,000 | 0.03% | 11,232,000 |
| 2025-02-06 | 2025-02-04 | 1.230 | 9,499,000 | -3,000 | 0.03% | 11,683,770 |
| 2025-02-05 | 2025-02-03 | 1.210 | 9,502,000 | +4,000 | 0.03% | 11,497,420 |
| 2025-02-04 | 2025-01-28 | 1.230 | 9,498,000 | +76,000 | 0.03% | 11,682,540 |
| 2025-02-03 | 2025-01-24 | 1.220 | 9,422,000 | +13,000 | 0.03% | 11,494,840 |
| 2025-01-27 | 2025-01-23 | 1.180 | 9,409,000 | -99,000 | 0.03% | 11,102,620 |
| 2025-01-24 | 2025-01-22 | 1.170 | 9,508,000 | -100,000 | 0.03% | 11,124,360 |
| 2025-01-23 | 2025-01-21 | 1.140 | 9,608,000 | +137,000 | 0.03% | 10,953,120 |
| 2025-01-22 | 2025-01-20 | 1.130 | 9,471,000 | +95,000 | 0.03% | 10,702,230 |
| 2025-01-21 | 2025-01-17 | 1.160 | 9,376,000 | -12,000 | 0.03% | 10,876,160 |
| 2025-01-20 | 2025-01-16 | 1.180 | 9,388,000 | -12,000 | 0.03% | 11,077,840 |
| 2025-01-17 | 2025-01-15 | 1.150 | 9,400,000 | +134,000 | 0.03% | 10,810,000 |
| 2025-01-16 | 2025-01-14 | 1.100 | 9,266,000 | -16,000 | 0.03% | 10,192,600 |
| 2025-01-15 | 2025-01-13 | 1.070 | 9,282,000 | -10,000 | 0.03% | 9,931,740 |
| 2025-01-14 | 2025-01-10 | 1.080 | 9,292,000 | -28,000 | 0.03% | 10,035,360 |
| 2025-01-10 | 2025-01-08 | 1.100 | 9,320,000 | +65,000 | 0.03% | 10,252,000 |
| 2025-01-09 | 2025-01-07 | 1.100 | 9,255,000 | +66,000 | 0.03% | 10,180,500 |
| 2025-01-08 | 2025-01-06 | 1.080 | 9,189,000 | +31,000 | 0.03% | 9,924,120 |
| 2025-01-07 | 2025-01-03 | 1.090 | 9,158,000 | +96,000 | 0.03% | 9,982,220 |
| 2025-01-06 | 2025-01-02 | 1.060 | 9,062,000 | +33,000 | 0.03% | 9,605,720 |
| 2025-01-03 | 2024-12-31 | 1.080 | 9,029,000 | +143,000 | 0.03% | 9,751,320 |
| 2025-01-02 | 2024-12-27 | 1.100 | 8,886,000 | +73,000 | 0.03% | 9,774,600 |
| 2024-12-30 | 2024-12-24 | 1.130 | 8,813,000 | +88,000 | 0.03% | 9,958,690 |
| 2024-12-27 | 2024-12-20 | 1.100 | 8,725,000 | +12,000 | 0.03% | 9,597,500 |
| 2024-12-23 | 2024-12-19 | 1.130 | 8,713,000 | +187,000 | 0.03% | 9,845,690 |
| 2024-12-19 | 2024-12-17 | 1.210 | 8,526,000 | +202,000 | 0.03% | 10,316,460 |
| 2024-12-18 | 2024-12-16 | 1.240 | 8,324,000 | +130,000 | 0.03% | 10,321,760 |
| 2024-12-17 | 2024-12-13 | 1.260 | 8,194,000 | +333,000 | 0.03% | 10,324,440 |
| 2024-12-16 | 2024-12-12 | 1.260 | 7,861,000 | -218,000 | 0.03% | 9,904,860 |
| 2024-12-13 | 2024-12-11 | 1.260 | 8,079,000 | +416,000 | 0.03% | 10,179,540 |
| 2024-12-12 | 2024-12-10 | 1.260 | 7,663,000 | +275,000 | 0.03% | 9,655,380 |
| 2024-12-11 | 2024-12-09 | 1.340 | 7,388,000 | +175,000 | 0.03% | 9,899,920 |
| 2024-12-10 | 2024-12-06 | 1.330 | 7,213,000 | +50,000 | 0.03% | 9,593,290 |
| 2024-12-09 | 2024-12-05 | 1.370 | 7,163,000 | +112,000 | 0.03% | 9,813,310 |
| 2024-12-06 | 2024-12-04 | 1.390 | 7,051,000 | +165,000 | 0.03% | 9,800,890 |
| 2024-12-05 | 2024-12-03 | 1.460 | 6,886,000 | +250,000 | 0.03% | 10,053,560 |
| 2024-12-04 | 2024-12-02 | 1.480 | 6,636,000 | -110,000 | 0.02% | 9,821,280 |
| 2024-12-03 | 2024-11-29 | 1.450 | 6,746,000 | +8,000 | 0.03% | 9,781,700 |
| 2024-12-02 | 2024-11-28 | 1.400 | 6,738,000 | -158,000 | 0.03% | 9,433,200 |
| 2024-11-29 | 2024-11-27 | 1.390 | 6,896,000 | -200,000 | 0.03% | 9,585,440 |
| 2024-11-28 | 2024-11-26 | 1.360 | 7,096,000 | -180,000 | 0.03% | 9,650,560 |
| 2024-11-27 | 2024-11-25 | 1.320 | 7,276,000 | +90,000 | 0.03% | 9,604,320 |
| 2024-11-26 | 2024-11-22 | 1.300 | 7,186,000 | +220,000 | 0.03% | 9,341,800 |
| 2024-11-25 | 2024-11-21 | 1.390 | 6,966,000 | +368,000 | 0.03% | 9,682,740 |
| 2024-11-22 | 2024-11-20 | 1.440 | 6,598,000 | -2,000 | 0.02% | 9,501,120 |
| 2024-11-21 | 2024-11-19 | 1.430 | 6,600,000 | -5,000 | 0.02% | 9,438,000 |
| 2024-11-20 | 2024-11-18 | 1.410 | 6,605,000 | -25,000 | 0.02% | 9,313,050 |
| 2024-11-19 | 2024-11-15 | 1.400 | 6,630,000 | -275,000 | 0.02% | 9,282,000 |
| 2024-11-18 | 2024-11-14 | 1.440 | 6,905,000 | +219,000 | 0.03% | 9,943,200 |
| 2024-11-15 | 2024-11-13 | 1.530 | 6,686,000 | +57,000 | 0.02% | 10,229,580 |
| 2024-11-14 | 2024-11-12 | 1.560 | 6,629,000 | -17,000 | 0.02% | 10,341,240 |
| 2024-11-13 | 2024-11-11 | 1.580 | 6,646,000 | +15,000 | 0.02% | 10,500,680 |
| 2024-11-12 | 2024-11-08 | 1.600 | 6,631,000 | -111,000 | 0.02% | 10,609,600 |
| 2024-11-11 | 2024-11-07 | 1.570 | 6,742,000 | +122,000 | 0.03% | 10,584,940 |
| 2024-11-08 | 2024-11-06 | 1.670 | 6,620,000 | +66,000 | 0.02% | 11,055,400 |
| 2024-11-07 | 2024-11-05 | 1.720 | 6,554,000 | -1,604,000 | 0.02% | 11,272,880 |
| 2024-11-06 | 2024-11-04 | 1.650 | 8,158,000 | +464,000 | 0.03% | 13,460,700 |
| 2024-11-05 | 2024-11-01 | 1.650 | 7,694,000 | +358,000 | 0.03% | 12,695,100 |
| 2024-11-04 | 2024-10-31 | 1.720 | 7,336,000 | -288,000 | 0.03% | 12,617,920 |
| 2024-11-01 | 2024-10-30 | 1.660 | 7,624,000 | -6,000 | 0.03% | 12,655,840 |
| 2024-10-31 | 2024-10-29 | 1.590 | 7,630,000 | +511,000 | 0.03% | 12,131,700 |
| 2024-10-30 | 2024-10-28 | 1.710 | 7,119,000 | +288,000 | 0.03% | 12,173,490 |
| 2024-10-29 | 2024-10-25 | 1.710 | 6,831,000 | -417,000 | 0.03% | 11,681,010 |
| 2024-10-28 | 2024-10-24 | 1.430 | 7,248,000 | -71,000 | 0.03% | 10,364,640 |
| 2024-10-25 | 2024-10-23 | 1.500 | 7,319,000 | -60,000 | 0.03% | 10,978,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 7,379,000 | +10,000 | 0.03% | 8,854,800 |
| 2024-10-23 | 2024-10-21 | 1.160 | 7,369,000 | -379,000 | 0.03% | 8,548,040 |
| 2024-10-22 | 2024-10-18 | 1.140 | 7,748,000 | -48,000 | 0.03% | 8,832,720 |
| 2024-10-21 | 2024-10-17 | 1.100 | 7,796,000 | +4,000 | 0.03% | 8,575,600 |
| 2024-10-18 | 2024-10-16 | 1.110 | 7,792,000 | +34,000 | 0.03% | 8,649,120 |
| 2024-10-17 | 2024-10-15 | 1.100 | 7,758,000 | +196,000 | 0.03% | 8,533,800 |
| 2024-10-16 | 2024-10-14 | 1.170 | 7,562,000 | +55,000 | 0.03% | 8,847,540 |
| 2024-10-15 | 2024-10-10 | 1.150 | 7,507,000 | +449,000 | 0.03% | 8,633,050 |
| 2024-10-14 | 2024-10-09 | 1.170 | 7,058,000 | +117,000 | 0.03% | 8,257,860 |
| 2024-10-10 | 2024-10-08 | 1.290 | 6,941,000 | +172,000 | 0.03% | 8,953,890 |
| 2024-10-09 | 2024-10-07 | 1.620 | 6,769,000 | -12,000 | 0.03% | 10,965,780 |
| 2024-10-08 | 2024-10-04 | 1.530 | 6,781,000 | -91,000 | 0.03% | 10,374,930 |
| 2024-10-07 | 2024-10-03 | 1.410 | 6,872,000 | -570,000 | 0.03% | 9,689,520 |
| 2024-10-04 | 2024-10-02 | 1.510 | 7,442,000 | -79,000 | 0.03% | 11,237,420 |
| 2024-10-03 | 2024-09-30 | 1.400 | 7,521,000 | -530,000 | 0.03% | 10,529,400 |
| 2024-10-02 | 2024-09-27 | 1.280 | 8,051,000 | -1,345,000 | 0.03% | 10,305,280 |
| 2024-09-30 | 2024-09-26 | 1.140 | 9,396,000 | +3,000 | 0.03% | 10,711,440 |
| 2024-09-27 | 2024-09-25 | 1.090 | 9,393,000 | -10,000 | 0.03% | 10,238,370 |
| 2024-09-26 | 2024-09-24 | 1.100 | 9,403,000 | -200,000 | 0.03% | 10,343,300 |
| 2024-09-25 | 2024-09-23 | 1.030 | 9,603,000 | +100,000 | 0.04% | 9,891,090 |
| 2024-09-24 | 2024-09-20 | 1.030 | 9,503,000 | -6,000 | 0.04% | 9,788,090 |
| 2024-09-20 | 2024-09-17 | 1.010 | 9,509,000 | +5,000 | 0.04% | 9,604,090 |
| 2024-09-19 | 2024-09-16 | 1.020 | 9,504,000 | +23,000 | 0.04% | 9,694,080 |
| 2024-09-17 | 2024-09-13 | 1.050 | 9,481,000 | +210,000 | 0.04% | 9,955,050 |
| 2024-09-13 | 2024-09-11 | 1.090 | 9,271,000 | +10,000 | 0.03% | 10,105,390 |
| 2024-09-10 | 2024-09-05 | 1.170 | 9,261,000 | +40,000 | 0.03% | 10,835,370 |
| 2024-09-09 | 2024-09-04 | 1.170 | 9,221,000 | +200,000 | 0.03% | 10,788,570 |
| 2024-09-04 | 2024-09-02 | 1.140 | 9,021,000 | -200,000 | 0.03% | 10,283,940 |
| 2024-09-03 | 2024-08-30 | 1.160 | 9,221,000 | -393,000 | 0.03% | 10,696,360 |
| 2024-08-28 | 2024-08-26 | 1.100 | 9,614,000 | +210,000 | 0.04% | 10,575,400 |
| 2024-08-21 | 2024-08-19 | 1.130 | 9,404,000 | +10,000 | 0.03% | 10,626,520 |
| 2024-08-13 | 2024-08-09 | 1.140 | 9,394,000 | +200,000 | 0.03% | 10,709,160 |
| 2024-08-09 | 2024-08-07 | 1.160 | 9,194,000 | +5,000 | 0.03% | 10,665,040 |
| 2024-08-08 | 2024-08-06 | 1.150 | 9,189,000 | -50,000 | 0.03% | 10,567,350 |
| 2024-08-07 | 2024-08-05 | 1.030 | 9,239,000 | +8,000 | 0.03% | 9,516,170 |
| 2024-08-06 | 2024-08-02 | 1.070 | 9,231,000 | +18,000 | 0.03% | 9,877,170 |
| 2024-08-02 | 2024-07-31 | 1.100 | 9,213,000 | -28,000 | 0.03% | 10,134,300 |
| 2024-08-01 | 2024-07-30 | 1.050 | 9,241,000 | +30,000 | 0.03% | 9,703,050 |
| 2024-07-29 | 2024-07-25 | 1.090 | 9,211,000 | +200,000 | 0.03% | 10,039,990 |
| 2024-07-26 | 2024-07-24 | 1.090 | 9,011,000 | +30,000 | 0.03% | 9,821,990 |
| 2024-07-18 | 2024-07-16 | 1.200 | 8,981,000 | +15,000 | 0.03% | 10,777,200 |
| 2024-07-16 | 2024-07-12 | 1.140 | 8,966,000 | +20,000 | 0.03% | 10,221,240 |
| 2024-07-15 | 2024-07-11 | 1.140 | 8,946,000 | -16,000 | 0.03% | 10,198,440 |
| 2024-07-12 | 2024-07-10 | 1.090 | 8,962,000 | +16,000 | 0.03% | 9,768,580 |
| 2024-07-11 | 2024-07-09 | 1.110 | 8,946,000 | -50,000 | 0.03% | 9,930,060 |
| 2024-07-10 | 2024-07-08 | 1.070 | 8,996,000 | +16,000 | 0.03% | 9,625,720 |
| 2024-07-09 | 2024-07-05 | 1.100 | 8,980,000 | +10,000 | 0.03% | 9,878,000 |
| 2024-07-08 | 2024-07-04 | 1.110 | 8,970,000 | +13,000 | 0.03% | 9,956,700 |
| 2024-07-05 | 2024-07-03 | 1.140 | 8,957,000 | -10,000 | 0.03% | 10,210,980 |
| 2024-07-03 | 2024-06-28 | 1.160 | 8,967,000 | +182,000 | 0.03% | 10,401,720 |
| 2024-07-02 | 2024-06-27 | 1.170 | 8,785,000 | +49,000 | 0.03% | 10,278,450 |
| 2024-06-28 | 2024-06-26 | 1.200 | 8,736,000 | -100,000 | 0.03% | 10,483,200 |
| 2024-06-27 | 2024-06-25 | 1.210 | 8,836,000 | +15,000 | 0.03% | 10,691,560 |
| 2024-06-26 | 2024-06-24 | 1.210 | 8,821,000 | +255,000 | 0.03% | 10,673,410 |
| 2024-06-25 | 2024-06-21 | 1.250 | 8,566,000 | +73,000 | 0.03% | 10,707,500 |
| 2024-06-24 | 2024-06-20 | 1.310 | 8,493,000 | +108,000 | 0.03% | 11,125,830 |
| 2024-06-21 | 2024-06-19 | 1.340 | 8,385,000 | +66,000 | 0.03% | 11,235,900 |
| 2024-06-18 | 2024-06-14 | 1.360 | 8,319,000 | -30,000 | 0.03% | 11,313,840 |
| 2024-06-17 | 2024-06-13 | 1.370 | 8,349,000 | +70,000 | 0.03% | 11,438,130 |
| 2024-06-14 | 2024-06-12 | 1.340 | 8,279,000 | -3,000 | 0.03% | 11,093,860 |
| 2024-06-13 | 2024-06-11 | 1.360 | 8,282,000 | +203,000 | 0.03% | 11,263,520 |
| 2024-06-11 | 2024-06-06 | 1.420 | 8,079,000 | +115,000 | 0.03% | 11,472,180 |
| 2024-06-07 | 2024-06-05 | 1.440 | 7,964,000 | -50,000 | 0.03% | 11,468,160 |
| 2024-06-06 | 2024-06-04 | 1.440 | 8,014,000 | +316,000 | 0.03% | 11,540,160 |
| 2024-06-05 | 2024-06-03 | 1.460 | 7,698,000 | +27,000 | 0.03% | 11,239,080 |
| 2024-06-04 | 2024-05-31 | 1.460 | 7,671,000 | +200,000 | 0.03% | 11,199,660 |
| 2024-06-03 | 2024-05-30 | 1.520 | 7,471,000 | +73,000 | 0.03% | 11,355,920 |
| 2024-05-31 | 2024-05-29 | 1.490 | 7,398,000 | -216,000 | 0.03% | 11,023,020 |
| 2024-05-30 | 2024-05-28 | 1.430 | 7,614,000 | -100,000 | 0.03% | 10,888,020 |
| 2024-05-29 | 2024-05-27 | 1.410 | 7,714,000 | +103,000 | 0.03% | 10,876,740 |
| 2024-05-28 | 2024-05-24 | 1.390 | 7,611,000 | +200,000 | 0.03% | 10,579,290 |
| 2024-05-27 | 2024-05-23 | 1.450 | 7,411,000 | -352,000 | 0.03% | 10,745,950 |
| 2024-05-24 | 2024-05-22 | 1.490 | 7,763,000 | -284,000 | 0.03% | 11,566,870 |
| 2024-05-23 | 2024-05-21 | 1.330 | 8,047,000 | -310,000 | 0.03% | 10,702,510 |
| 2024-05-22 | 2024-05-20 | 1.360 | 8,357,000 | +200,000 | 0.03% | 11,365,520 |
| 2024-05-21 | 2024-05-17 | 1.360 | 8,157,000 | +110,000 | 0.03% | 11,093,520 |
| 2024-05-20 | 2024-05-16 | 1.390 | 8,047,000 | -10,000 | 0.03% | 11,185,330 |
| 2024-05-17 | 2024-05-14 | 1.420 | 8,057,000 | -25,000 | 0.03% | 11,440,940 |
| 2024-05-16 | 2024-05-13 | 1.430 | 8,082,000 | -200,000 | 0.03% | 11,557,260 |
| 2024-05-13 | 2024-05-09 | 1.320 | 8,282,000 | -38,000 | 0.03% | 10,932,240 |
| 2024-05-09 | 2024-05-07 | 1.290 | 8,320,000 | -200,000 | 0.03% | 10,732,800 |
| 2024-05-08 | 2024-05-06 | 1.260 | 8,520,000 | -10,000 | 0.03% | 10,735,200 |
| 2024-05-07 | 2024-05-03 | 1.170 | 8,530,000 | +2,000 | 0.03% | 9,980,100 |
| 2024-05-02 | 2024-04-29 | 1.190 | 8,528,000 | +15,000 | 0.03% | 10,148,320 |
| 2024-04-29 | 2024-04-25 | 1.090 | 8,513,000 | +49,000 | 0.03% | 9,279,170 |
| 2024-04-24 | 2024-04-22 | 1.070 | 8,464,000 | +10,000 | 0.03% | 9,056,480 |
| 2024-04-18 | 2024-04-16 | 1.100 | 8,454,000 | +200,000 | 0.03% | 9,299,400 |
| 2024-04-16 | 2024-04-12 | 1.160 | 8,254,000 | +10,000 | 0.03% | 9,574,640 |
| 2024-04-12 | 2024-04-10 | 1.260 | 8,244,000 | +3,000 | 0.03% | 10,387,440 |
| 2024-04-05 | 2024-04-02 | 1.220 | 8,241,000 | +5,000 | 0.03% | 10,054,020 |
| 2024-04-03 | 2024-03-28 | 1.280 | 8,236,000 | +5,000 | 0.03% | 10,542,080 |
| 2024-03-27 | 2024-03-25 | 1.310 | 8,231,000 | +103,000 | 0.03% | 10,782,610 |
| 2024-03-22 | 2024-03-20 | 1.420 | 8,128,000 | +70,000 | 0.03% | 11,541,760 |
| 2024-03-21 | 2024-03-19 | 1.450 | 8,058,000 | -72,000 | 0.03% | 11,684,100 |
| 2024-03-20 | 2024-03-18 | 1.380 | 8,130,000 | -123,000 | 0.03% | 11,219,400 |
| 2024-03-15 | 2024-03-13 | 1.290 | 8,253,000 | +50,000 | 0.03% | 10,646,370 |
| 2024-03-14 | 2024-03-12 | 1.290 | 8,203,000 | -33,000 | 0.03% | 10,581,870 |
| 2024-03-13 | 2024-03-11 | 1.320 | 8,236,000 | -198,000 | 0.03% | 10,871,520 |
| 2024-03-12 | 2024-03-08 | 1.220 | 8,434,000 | -170,000 | 0.03% | 10,289,480 |
| 2024-03-04 | 2024-02-29 | 1.090 | 8,604,000 | -50,000 | 0.03% | 9,378,360 |
| 2024-03-01 | 2024-02-28 | 1.030 | 8,654,000 | -20,000 | 0.03% | 8,913,620 |
| 2024-02-23 | 2024-02-21 | 1.050 | 8,674,000 | -30,000 | 0.03% | 9,107,700 |
| 2024-02-20 | 2024-02-16 | 1.030 | 8,704,000 | -40,000 | 0.03% | 8,965,120 |
| 2024-02-19 | 2024-02-15 | 0.960 | 8,744,000 | +30,000 | 0.03% | 8,394,240 |
| 2024-02-16 | 2024-02-14 | 0.960 | 8,714,000 | -90,000 | 0.03% | 8,365,440 |
| 2024-02-15 | 2024-02-09 | 0.960 | 8,804,000 | -187,000 | 0.03% | 8,451,840 |
| 2024-02-08 | 2024-02-06 | 0.970 | 8,991,000 | -100,000 | 0.03% | 8,721,270 |
| 2024-02-02 | 2024-01-31 | 0.900 | 9,091,000 | +178,000 | 0.03% | 8,181,900 |
| 2024-02-01 | 2024-01-30 | 0.950 | 8,913,000 | +139,000 | 0.03% | 8,467,350 |
| 2024-01-31 | 2024-01-29 | 0.960 | 8,774,000 | +121,000 | 0.03% | 8,423,040 |
| 2024-01-29 | 2024-01-25 | 1.070 | 8,653,000 | +52,000 | 0.03% | 9,258,710 |
| 2024-01-25 | 2024-01-23 | 1.080 | 8,601,000 | -130,000 | 0.03% | 9,289,080 |
| 2024-01-24 | 2024-01-22 | 1.010 | 8,731,000 | +130,000 | 0.03% | 8,818,310 |
| 2024-01-22 | 2024-01-18 | 1.090 | 8,601,000 | -220,000 | 0.03% | 9,375,090 |
| 2024-01-19 | 2024-01-17 | 1.010 | 8,821,000 | +220,000 | 0.03% | 8,909,210 |
| 2024-01-17 | 2024-01-15 | 1.120 | 8,601,000 | +20,000 | 0.03% | 9,633,120 |
| 2024-01-12 | 2024-01-10 | 1.130 | 8,581,000 | -20,000 | 0.03% | 9,696,530 |
| 2024-01-11 | 2024-01-09 | 1.120 | 8,601,000 | +191,000 | 0.03% | 9,633,120 |
| 2024-01-09 | 2024-01-05 | 1.110 | 8,410,000 | +20,000 | 0.03% | 9,335,100 |
| 2024-01-05 | 2024-01-03 | 1.110 | 8,390,000 | +200,000 | 0.03% | 9,312,900 |
| 2024-01-02 | 2023-12-28 | 1.240 | 8,190,000 | -172,000 | 0.03% | 10,155,600 |
| 2023-12-29 | 2023-12-27 | 1.130 | 8,362,000 | -29,000 | 0.03% | 9,449,060 |
| 2023-12-27 | 2023-12-21 | 1.140 | 8,391,000 | +100,000 | 0.03% | 9,565,740 |
| 2023-12-21 | 2023-12-19 | 1.080 | 8,291,000 | -21,000 | 0.03% | 8,954,280 |
| 2023-12-13 | 2023-12-11 | 1.040 | 8,312,000 | +100,000 | 0.03% | 8,644,480 |
| 2023-12-12 | 2023-12-08 | 1.090 | 8,212,000 | +20,000 | 0.03% | 8,951,080 |
| 2023-12-08 | 2023-12-06 | 1.110 | 8,192,000 | -586,000 | 0.03% | 9,093,120 |
| 2023-12-07 | 2023-12-05 | 1.070 | 8,778,000 | +43,000 | 0.03% | 9,392,460 |
| 2023-12-05 | 2023-12-01 | 1.080 | 8,735,000 | +451,000 | 0.03% | 9,433,800 |
| 2023-12-04 | 2023-11-30 | 1.040 | 8,284,000 | -10,000 | 0.03% | 8,615,360 |
| 2023-12-01 | 2023-11-29 | 1.050 | 8,294,000 | -11,000 | 0.03% | 8,708,700 |
| 2023-11-30 | 2023-11-28 | 1.110 | 8,305,000 | -39,000 | 0.03% | 9,218,550 |
| 2023-11-29 | 2023-11-27 | 1.120 | 8,344,000 | +184,000 | 0.03% | 9,345,280 |
| 2023-11-27 | 2023-11-23 | 1.170 | 8,160,000 | -53,000 | 0.03% | 9,547,200 |
| 2023-11-24 | 2023-11-22 | 1.160 | 8,213,000 | +90,000 | 0.03% | 9,527,080 |
| 2023-11-22 | 2023-11-20 | 1.200 | 8,123,000 | -18,000 | 0.03% | 9,747,600 |
| 2023-11-21 | 2023-11-17 | 1.180 | 8,141,000 | +8,000 | 0.03% | 9,606,380 |
| 2023-11-20 | 2023-11-16 | 1.230 | 8,133,000 | +27,000 | 0.03% | 10,003,590 |
| 2023-11-16 | 2023-11-14 | 1.220 | 8,106,000 | -44,000 | 0.03% | 9,889,320 |
| 2023-11-15 | 2023-11-13 | 1.180 | 8,150,000 | +42,000 | 0.03% | 9,617,000 |
| 2023-11-09 | 2023-11-07 | 1.200 | 8,108,000 | -5,000 | 0.03% | 9,729,600 |
| 2023-11-08 | 2023-11-06 | 1.250 | 8,113,000 | -10,000 | 0.03% | 10,141,250 |
| 2023-11-07 | 2023-11-03 | 1.180 | 8,123,000 | +15,000 | 0.03% | 9,585,140 |
| 2023-11-06 | 2023-11-02 | 1.160 | 8,108,000 | -34,000 | 0.03% | 9,405,280 |
| 2023-11-03 | 2023-11-01 | 1.110 | 8,142,000 | +34,000 | 0.03% | 9,037,620 |
| 2023-11-02 | 2023-10-31 | 1.150 | 8,108,000 | +16,000 | 0.03% | 9,324,200 |
| 2023-11-01 | 2023-10-30 | 1.220 | 8,092,000 | -5,000 | 0.03% | 9,872,240 |
| 2023-10-31 | 2023-10-27 | 1.230 | 8,097,000 | +130,000 | 0.03% | 9,959,310 |
| 2023-10-30 | 2023-10-26 | 1.210 | 7,967,000 | +60,000 | 0.03% | 9,640,070 |
| 2023-10-27 | 2023-10-25 | 1.270 | 7,907,000 | -13,000 | 0.03% | 10,041,890 |
| 2023-10-18 | 2023-10-16 | 1.360 | 7,920,000 | +1,000 | 0.03% | 10,771,200 |
| 2023-10-16 | 2023-10-12 | 1.460 | 7,919,000 | -7,000 | 0.03% | 11,561,740 |
| 2023-10-13 | 2023-10-11 | 1.480 | 7,926,000 | +7,000 | 0.03% | 11,730,480 |
| 2023-10-12 | 2023-10-10 | 1.410 | 7,919,000 | -50,000 | 0.03% | 11,165,790 |
| 2023-10-06 | 2023-10-04 | 1.400 | 7,969,000 | -95,000 | 0.03% | 11,156,600 |
| 2023-10-04 | 2023-09-29 | 1.460 | 8,064,000 | +30,000 | 0.03% | 11,773,440 |
| 2023-09-29 | 2023-09-27 | 1.410 | 8,034,000 | -32,000 | 0.03% | 11,327,940 |
| 2023-09-26 | 2023-09-22 | 1.350 | 8,066,000 | -10,000 | 0.03% | 10,889,100 |
| 2023-09-25 | 2023-09-21 | 1.310 | 8,076,000 | +100,000 | 0.03% | 10,579,560 |
| 2023-09-21 | 2023-09-19 | 1.360 | 7,976,000 | +12,000 | 0.03% | 10,847,360 |
| 2023-09-20 | 2023-09-18 | 1.360 | 7,964,000 | +30,000 | 0.03% | 10,831,040 |
| 2023-09-19 | 2023-09-15 | 1.380 | 7,934,000 | -521,000 | 0.03% | 10,948,920 |
| 2023-09-18 | 2023-09-14 | 1.410 | 8,455,000 | +7,000 | 0.03% | 11,921,550 |
| 2023-09-14 | 2023-09-12 | 1.400 | 8,448,000 | +23,000 | 0.03% | 11,827,200 |
| 2023-09-13 | 2023-09-11 | 1.370 | 8,425,000 | -28,000 | 0.03% | 11,542,250 |
| 2023-09-06 | 2023-09-04 | 1.410 | 8,453,000 | +30,000 | 0.03% | 11,918,730 |
| 2023-09-04 | 2023-08-30 | 1.400 | 8,423,000 | -12,000 | 0.03% | 11,792,200 |
| 2023-08-31 | 2023-08-29 | 1.440 | 8,435,000 | -100,000 | 0.03% | 12,146,400 |
| 2023-08-29 | 2023-08-25 | 1.350 | 8,535,000 | -2,000 | 0.03% | 11,522,250 |
| 2023-08-28 | 2023-08-24 | 1.340 | 8,537,000 | +2,000 | 0.03% | 11,439,580 |
| 2023-08-25 | 2023-08-23 | 1.290 | 8,535,000 | -2,000 | 0.03% | 11,010,150 |
| 2023-08-23 | 2023-08-21 | 1.300 | 8,537,000 | +282,000 | 0.03% | 11,098,100 |
| 2023-08-22 | 2023-08-18 | 1.430 | 8,255,000 | -5,000 | 0.03% | 11,804,650 |
| 2023-08-21 | 2023-08-17 | 1.470 | 8,260,000 | -13,000 | 0.03% | 12,142,200 |
| 2023-08-18 | 2023-08-16 | 1.420 | 8,273,000 | -88,000 | 0.03% | 11,747,660 |
| 2023-08-17 | 2023-08-15 | 1.470 | 8,361,000 | +40,000 | 0.03% | 12,290,670 |
| 2023-08-16 | 2023-08-14 | 1.500 | 8,321,000 | +100,000 | 0.03% | 12,481,500 |
| 2023-08-15 | 2023-08-11 | 1.490 | 8,221,000 | +16,000 | 0.03% | 12,249,290 |
| 2023-08-10 | 2023-08-08 | 1.570 | 8,205,000 | -14,000 | 0.03% | 12,881,850 |
| 2023-08-09 | 2023-08-07 | 1.560 | 8,219,000 | +75,000 | 0.03% | 12,821,640 |
| 2023-08-08 | 2023-08-04 | 1.580 | 8,144,000 | +62,000 | 0.03% | 12,867,520 |
| 2023-08-04 | 2023-08-02 | 1.600 | 8,082,000 | -64,000 | 0.03% | 12,931,200 |
| 2023-08-02 | 2023-07-31 | 1.690 | 8,146,000 | -8,000 | 0.03% | 13,766,740 |
| 2023-08-01 | 2023-07-28 | 1.670 | 8,154,000 | +42,000 | 0.03% | 13,617,180 |
| 2023-07-31 | 2023-07-27 | 1.630 | 8,112,000 | -23,000 | 0.03% | 13,222,560 |
| 2023-07-27 | 2023-07-25 | 1.630 | 8,135,000 | +50,000 | 0.03% | 13,260,050 |
| 2023-07-26 | 2023-07-24 | 1.580 | 8,085,000 | +20,000 | 0.03% | 12,774,300 |
| 2023-07-25 | 2023-07-21 | 1.590 | 8,065,000 | -7,000 | 0.03% | 12,823,350 |
| 2023-07-24 | 2023-07-20 | 1.580 | 8,072,000 | +100,000 | 0.03% | 12,753,760 |
| 2023-07-21 | 2023-07-19 | 1.610 | 7,972,000 | +6,000 | 0.03% | 12,834,920 |
| 2023-07-20 | 2023-07-18 | 1.620 | 7,966,000 | -11,000 | 0.03% | 12,904,920 |
| 2023-07-19 | 2023-07-14 | 1.670 | 7,977,000 | +53,000 | 0.03% | 13,321,590 |
| 2023-07-18 | 2023-07-13 | 1.710 | 7,924,000 | +24,000 | 0.03% | 13,550,040 |
| 2023-07-14 | 2023-07-12 | 1.680 | 7,900,000 | +45,000 | 0.03% | 13,272,000 |
| 2023-07-13 | 2023-07-11 | 1.640 | 7,855,000 | -20,000 | 0.03% | 12,882,200 |
| 2023-07-12 | 2023-07-10 | 1.640 | 7,875,000 | +100,000 | 0.03% | 12,915,000 |
| 2023-07-11 | 2023-07-07 | 1.640 | 7,775,000 | +11,000 | 0.03% | 12,751,000 |
| 2023-07-10 | 2023-07-06 | 1.680 | 7,764,000 | +35,000 | 0.03% | 13,043,520 |
| 2023-07-07 | 2023-07-05 | 1.700 | 7,729,000 | +55,000 | 0.03% | 13,139,300 |
| 2023-07-06 | 2023-07-04 | 1.750 | 7,674,000 | -40,000 | 0.03% | 13,429,500 |
| 2023-07-04 | 2023-06-30 | 1.810 | 7,714,000 | -23,000 | 0.03% | 13,962,340 |
| 2023-06-30 | 2023-06-28 | 1.770 | 7,737,000 | -6,000 | 0.03% | 13,694,490 |
| 2023-06-29 | 2023-06-27 | 1.720 | 7,743,000 | +4,000 | 0.03% | 13,317,960 |
| 2023-06-28 | 2023-06-26 | 1.730 | 7,739,000 | +20,000 | 0.03% | 13,388,470 |
| 2023-06-26 | 2023-06-21 | 1.730 | 7,719,000 | -12,000 | 0.03% | 13,353,870 |
| 2023-06-23 | 2023-06-20 | 1.830 | 7,731,000 | -143,000 | 0.03% | 14,147,730 |
| 2023-06-21 | 2023-06-19 | 1.760 | 7,874,000 | -100,000 | 0.03% | 13,858,240 |
| 2023-06-20 | 2023-06-16 | 1.740 | 7,974,000 | -254,000 | 0.03% | 13,874,760 |
| 2023-06-19 | 2023-06-15 | 1.670 | 8,228,000 | -39,000 | 0.03% | 13,740,760 |
| 2023-06-16 | 2023-06-14 | 1.580 | 8,267,000 | +9,000 | 0.03% | 13,061,860 |
| 2023-06-15 | 2023-06-13 | 1.610 | 8,258,000 | -5,000 | 0.03% | 13,295,380 |
| 2023-06-14 | 2023-06-12 | 1.530 | 8,263,000 | +105,000 | 0.03% | 12,642,390 |
| 2023-06-13 | 2023-06-09 | 1.490 | 8,158,000 | -4,000 | 0.03% | 12,155,420 |
| 2023-06-12 | 2023-06-08 | 1.490 | 8,162,000 | +175,000 | 0.03% | 12,161,380 |
| 2023-06-09 | 2023-06-07 | 1.500 | 7,987,000 | +61,000 | 0.03% | 11,980,500 |
| 2023-06-08 | 2023-06-06 | 1.560 | 7,926,000 | +83,000 | 0.03% | 12,364,560 |
| 2023-06-07 | 2023-06-05 | 1.630 | 7,843,000 | -12,000 | 0.03% | 12,784,090 |
| 2023-06-06 | 2023-06-02 | 1.620 | 7,855,000 | -22,000 | 0.03% | 12,725,100 |
| 2023-06-05 | 2023-06-01 | 1.642 | 7,877,000 | +272,000 | 0.03% | 12,936,936 |
| 2023-06-02 | 2023-05-31 | 1.767 | 7,605,000 | +404,241 | 0.03% | 13,438,836 |
| 2023-06-01 | 2023-05-30 | 1.840 | 7,200,759 | +19,240 | 0.03% | 13,248,449 |
| 2023-05-31 | 2023-05-29 | 1.850 | 7,181,519 | +33,671 | 0.03% | 13,287,700 |
| 2023-05-30 | 2023-05-25 | 1.902 | 7,147,848 | -28,861 | 0.03% | 13,596,900 |
| 2023-05-29 | 2023-05-24 | 1.923 | 7,176,709 | -3,848 | 0.03% | 13,801,000 |
| 2023-05-25 | 2023-05-23 | 1.902 | 7,180,557 | -22,127 | 0.03% | 13,659,120 |
| 2023-05-24 | 2023-05-22 | 1.892 | 7,202,684 | -12,506 | 0.03% | 13,626,341 |
| 2023-05-23 | 2023-05-19 | 1.809 | 7,215,190 | -21,164 | 0.03% | 13,050,000 |
| 2023-05-22 | 2023-05-18 | 1.861 | 7,236,354 | +33,670 | 0.03% | 13,464,379 |
| 2023-05-19 | 2023-05-17 | 1.871 | 7,202,684 | +19,241 | 0.03% | 13,476,601 |
| 2023-05-18 | 2023-05-16 | 1.923 | 7,183,443 | -9,620 | 0.03% | 13,813,950 |
| 2023-05-17 | 2023-05-15 | 1.902 | 7,193,063 | -1,924 | 0.03% | 13,682,909 |
| 2023-05-16 | 2023-05-12 | 1.881 | 7,194,987 | +5,772 | 0.03% | 13,536,989 |
| 2023-05-15 | 2023-05-11 | 1.933 | 7,189,215 | +14,430 | 0.03% | 13,899,780 |
| 2023-05-12 | 2023-05-10 | 1.923 | 7,174,785 | +14,431 | 0.03% | 13,797,300 |
| 2023-05-11 | 2023-05-09 | 1.881 | 7,160,354 | +57,721 | 0.03% | 13,471,829 |
| 2023-05-09 | 2023-05-05 | 1.933 | 7,102,633 | +76,962 | 0.03% | 13,732,380 |
| 2023-05-08 | 2023-05-04 | 1.944 | 7,025,671 | +115,443 | 0.03% | 13,656,610 |
| 2023-04-27 | 2023-04-25 | 2.027 | 6,910,228 | +19,241 | 0.03% | 14,006,850 |
| 2023-04-26 | 2023-04-24 | 2.131 | 6,890,987 | +5,772 | 0.03% | 14,684,149 |
| 2023-04-25 | 2023-04-21 | 2.141 | 6,885,215 | -29,823 | 0.03% | 14,743,420 |
| 2023-04-24 | 2023-04-20 | 2.141 | 6,915,038 | +22,127 | 0.03% | 14,807,280 |
| 2023-04-20 | 2023-04-18 | 2.152 | 6,892,911 | -7,697 | 0.03% | 14,831,549 |
| 2023-04-19 | 2023-04-17 | 2.141 | 6,900,608 | -146,227 | 0.03% | 14,776,381 |
| 2023-04-18 | 2023-04-14 | 1.996 | 7,046,835 | -52,912 | 0.03% | 14,063,999 |
| 2023-04-17 | 2023-04-13 | 1.996 | 7,099,747 | +64,456 | 0.03% | 14,169,600 |
| 2023-04-14 | 2023-04-12 | 2.017 | 7,035,291 | -13,468 | 0.03% | 14,187,220 |
| 2023-04-13 | 2023-04-11 | 2.079 | 7,048,759 | +49,063 | 0.03% | 14,653,999 |
| 2023-04-12 | 2023-04-06 | 2.027 | 6,999,696 | +2,886 | 0.03% | 14,188,200 |
| 2023-04-11 | 2023-04-04 | 2.058 | 6,996,810 | +101,013 | 0.03% | 14,400,540 |
| 2023-04-06 | 2023-04-03 | 2.141 | 6,895,797 | +43,291 | 0.03% | 14,766,079 |
| 2023-04-04 | 2023-03-31 | 2.110 | 6,852,506 | -269,367 | 0.03% | 14,459,689 |
| 2023-04-03 | 2023-03-30 | 2.017 | 7,121,873 | +81,772 | 0.03% | 14,361,819 |
| 2023-03-31 | 2023-03-29 | 2.006 | 7,040,101 | -11,545 | 0.03% | 14,123,739 |
| 2023-03-30 | 2023-03-28 | 1.892 | 7,051,646 | +104,861 | 0.03% | 13,340,601 |
| 2023-03-29 | 2023-03-27 | 1.944 | 6,946,785 | -72,152 | 0.03% | 13,503,270 |
| 2023-03-28 | 2023-03-24 | 1.965 | 7,018,937 | +42,329 | 0.03% | 13,789,441 |
| 2023-03-27 | 2023-03-23 | 1.975 | 6,976,608 | +32,709 | 0.03% | 13,778,801 |
| 2023-03-24 | 2023-03-22 | 1.985 | 6,943,899 | +6,734 | 0.03% | 13,786,381 |
| 2023-03-22 | 2023-03-20 | 1.954 | 6,937,165 | +134,684 | 0.03% | 13,556,681 |
| 2023-03-21 | 2023-03-17 | 2.027 | 6,802,481 | +20,203 | 0.03% | 13,788,450 |
| 2023-03-20 | 2023-03-16 | 1.985 | 6,782,278 | -2,887 | 0.03% | 13,465,499 |
| 2023-03-17 | 2023-03-15 | 1.996 | 6,785,165 | -3,848 | 0.03% | 13,541,761 |
| 2023-03-16 | 2023-03-14 | 1.965 | 6,789,013 | +104,861 | 0.03% | 13,337,731 |
| 2023-03-15 | 2023-03-13 | 2.069 | 6,684,152 | +53,874 | 0.03% | 13,826,520 |
| 2023-03-14 | 2023-03-10 | 2.089 | 6,630,278 | -25,975 | 0.03% | 13,852,919 |
| 2023-03-13 | 2023-03-09 | 2.131 | 6,656,253 | +50,987 | 0.03% | 14,183,950 |
| 2023-03-10 | 2023-03-08 | 2.131 | 6,605,266 | -962 | 0.03% | 14,075,300 |
| 2023-03-09 | 2023-03-07 | 2.204 | 6,606,228 | +98,127 | 0.03% | 14,558,040 |
| 2023-03-08 | 2023-03-06 | 2.245 | 6,508,101 | +4,810 | 0.02% | 14,612,399 |
| 2023-03-06 | 2023-03-02 | 2.173 | 6,503,291 | +8,658 | 0.02% | 14,128,400 |
| 2023-03-03 | 2023-03-01 | 2.224 | 6,494,633 | -62,532 | 0.02% | 14,447,140 |
| 2023-03-01 | 2023-02-27 | 2.152 | 6,557,165 | +85,621 | 0.03% | 14,109,121 |
| 2023-02-28 | 2023-02-24 | 2.224 | 6,471,544 | +40,405 | 0.02% | 14,395,779 |
| 2023-02-27 | 2023-02-23 | 2.256 | 6,431,139 | +8,658 | 0.02% | 14,506,449 |
| 2023-02-24 | 2023-02-22 | 2.256 | 6,422,481 | +96,203 | 0.02% | 14,486,920 |
| 2023-02-23 | 2023-02-21 | 2.287 | 6,326,278 | -17,317 | 0.02% | 14,467,199 |
| 2023-02-22 | 2023-02-20 | 2.276 | 6,343,595 | +20,203 | 0.02% | 14,440,860 |
| 2023-02-21 | 2023-02-17 | 2.235 | 6,323,392 | -79,849 | 0.02% | 14,131,949 |
| 2023-02-20 | 2023-02-16 | 2.256 | 6,403,241 | -62,531 | 0.02% | 14,443,521 |
| 2023-02-17 | 2023-02-15 | 2.235 | 6,465,772 | +10,582 | 0.02% | 14,450,150 |
| 2023-02-16 | 2023-02-14 | 2.297 | 6,455,190 | +73,114 | 0.02% | 14,829,100 |
| 2023-02-15 | 2023-02-13 | 2.276 | 6,382,076 | +60,608 | 0.02% | 14,528,460 |
| 2023-02-14 | 2023-02-10 | 2.287 | 6,321,468 | +77,924 | 0.02% | 14,456,199 |
| 2023-02-13 | 2023-02-09 | 2.308 | 6,243,544 | -55,798 | 0.02% | 14,407,799 |
| 2023-02-10 | 2023-02-08 | 2.276 | 6,299,342 | +66,380 | 0.02% | 14,340,121 |
| 2023-02-09 | 2023-02-07 | 2.297 | 6,232,962 | +97,165 | 0.02% | 14,318,590 |
| 2023-02-08 | 2023-02-06 | 2.308 | 6,135,797 | +16,354 | 0.02% | 14,159,159 |
| 2023-02-07 | 2023-02-03 | 2.432 | 6,119,443 | -22,127 | 0.02% | 14,884,740 |
| 2023-02-06 | 2023-02-02 | 2.453 | 6,141,570 | -24,050 | 0.02% | 15,066,241 |
| 2023-02-03 | 2023-02-01 | 2.505 | 6,165,620 | -181,823 | 0.02% | 15,445,689 |
| 2023-02-02 | 2023-01-31 | 2.245 | 6,347,443 | -58,684 | 0.02% | 14,251,680 |
| 2023-02-01 | 2023-01-30 | 2.256 | 6,406,127 | -57,721 | 0.02% | 14,450,031 |
| 2023-01-31 | 2023-01-27 | 2.287 | 6,463,848 | +29,823 | 0.02% | 14,781,800 |
| 2023-01-30 | 2023-01-26 | 2.339 | 6,434,025 | -64,456 | 0.02% | 15,047,999 |
| 2023-01-27 | 2023-01-20 | 2.308 | 6,498,481 | -241,468 | 0.02% | 14,996,100 |
| 2023-01-26 | 2023-01-19 | 2.193 | 6,739,949 | +42,329 | 0.03% | 14,782,659 |
| 2023-01-20 | 2023-01-18 | 2.204 | 6,697,620 | -9,621 | 0.03% | 14,759,439 |
| 2023-01-19 | 2023-01-17 | 2.110 | 6,707,241 | -14,430 | 0.03% | 14,153,161 |
| 2023-01-18 | 2023-01-16 | 2.110 | 6,721,671 | +20,203 | 0.03% | 14,183,610 |
| 2023-01-17 | 2023-01-13 | 2.100 | 6,701,468 | +193,367 | 0.03% | 14,071,319 |
| 2023-01-16 | 2023-01-12 | 2.173 | 6,508,101 | +52,911 | 0.02% | 14,138,849 |
| 2023-01-13 | 2023-01-11 | 2.204 | 6,455,190 | -24,051 | 0.02% | 14,225,200 |
| 2023-01-12 | 2023-01-10 | 2.193 | 6,479,241 | +96,203 | 0.02% | 14,210,851 |
| 2023-01-11 | 2023-01-09 | 2.152 | 6,383,038 | -253,975 | 0.02% | 13,734,450 |
| 2023-01-10 | 2023-01-06 | 2.173 | 6,637,013 | +212,608 | 0.03% | 14,418,911 |
| 2023-01-09 | 2023-01-05 | 2.069 | 6,424,405 | +62,532 | 0.02% | 13,289,220 |
| 2023-01-06 | 2023-01-04 | 2.089 | 6,361,873 | +108,708 | 0.02% | 13,292,129 |
| 2023-01-05 | 2023-01-03 | 2.058 | 6,253,165 | +11,545 | 0.02% | 12,870,001 |
| 2023-01-04 | 2022-12-30 | 2.058 | 6,241,620 | +122,177 | 0.02% | 12,846,239 |
| 2023-01-03 | 2022-12-29 | 2.089 | 6,119,443 | +82,734 | 0.02% | 12,785,610 |
| 2022-12-30 | 2022-12-28 | 2.193 | 6,036,709 | +56,760 | 0.02% | 13,240,250 |
| 2022-12-29 | 2022-12-23 | 2.069 | 5,979,949 | +33,671 | 0.02% | 12,369,839 |
| 2022-12-28 | 2022-12-22 | 2.110 | 5,946,278 | +15,392 | 0.02% | 12,547,429 |
| 2022-12-22 | 2022-12-20 | 2.079 | 5,930,886 | +31,747 | 0.02% | 12,330,000 |
| 2022-12-21 | 2022-12-19 | 2.152 | 5,899,139 | -33,671 | 0.02% | 12,693,239 |
| 2022-12-20 | 2022-12-16 | 2.162 | 5,932,810 | -61,570 | 0.02% | 12,827,360 |
| 2022-12-19 | 2022-12-15 | 2.162 | 5,994,380 | -4,810 | 0.02% | 12,960,481 |
| 2022-12-16 | 2022-12-14 | 2.204 | 5,999,190 | +55,798 | 0.02% | 13,220,320 |
| 2022-12-15 | 2022-12-13 | 2.224 | 5,943,392 | +6,734 | 0.02% | 13,220,919 |
| 2022-12-14 | 2022-12-12 | 2.162 | 5,936,658 | +138,531 | 0.02% | 12,835,680 |
| 2022-12-12 | 2022-12-08 | 2.183 | 5,798,127 | +44,254 | 0.02% | 12,656,701 |
| 2022-12-09 | 2022-12-07 | 2.141 | 5,753,873 | +114,481 | 0.02% | 12,320,859 |
| 2022-12-08 | 2022-12-06 | 2.224 | 5,639,392 | +58,683 | 0.02% | 12,544,679 |
| 2022-12-07 | 2022-12-05 | 2.266 | 5,580,709 | +134,684 | 0.02% | 12,646,180 |
| 2022-12-06 | 2022-12-02 | 2.349 | 5,446,025 | +46,177 | 0.02% | 12,793,859 |
| 2022-12-05 | 2022-12-01 | 2.474 | 5,399,848 | -15,393 | 0.02% | 13,358,940 |
| 2022-12-02 | 2022-11-30 | 2.536 | 5,415,241 | -53,873 | 0.02% | 13,734,761 |
| 2022-12-01 | 2022-11-29 | 2.266 | 5,469,114 | +50,987 | 0.02% | 12,393,300 |
| 2022-11-30 | 2022-11-28 | 2.235 | 5,418,127 | +1,924 | 0.02% | 12,108,801 |
| 2022-11-29 | 2022-11-25 | 2.276 | 5,416,203 | +1,925 | 0.02% | 12,329,701 |
| 2022-11-25 | 2022-11-23 | 2.339 | 5,414,278 | +1,924 | 0.02% | 12,662,999 |
| 2022-11-24 | 2022-11-22 | 2.308 | 5,412,354 | +105,822 | 0.02% | 12,489,719 |
| 2022-11-23 | 2022-11-21 | 2.360 | 5,306,532 | +9,621 | 0.02% | 12,521,321 |
| 2022-11-22 | 2022-11-18 | 2.422 | 5,296,911 | -6,735 | 0.02% | 12,828,979 |
| 2022-11-21 | 2022-11-17 | 2.432 | 5,303,646 | +121,216 | 0.02% | 12,900,421 |
| 2022-11-17 | 2022-11-15 | 2.547 | 5,182,430 | -3,848 | 0.02% | 13,198,149 |
| 2022-11-16 | 2022-11-14 | 2.453 | 5,186,278 | -21,165 | 0.02% | 12,722,759 |
| 2022-11-15 | 2022-11-11 | 2.495 | 5,207,443 | -9,620 | 0.02% | 12,991,200 |
| 2022-11-14 | 2022-11-10 | 2.328 | 5,217,063 | -13,469 | 0.02% | 12,147,519 |
| 2022-11-11 | 2022-11-09 | 2.443 | 5,230,532 | +19,241 | 0.02% | 12,776,951 |
| 2022-11-10 | 2022-11-08 | 2.453 | 5,211,291 | -16,355 | 0.02% | 12,784,120 |
| 2022-11-08 | 2022-11-04 | 2.318 | 5,227,646 | +962 | 0.02% | 12,117,821 |
| 2022-11-04 | 2022-11-02 | 2.214 | 5,226,684 | +29,823 | 0.02% | 11,572,291 |
| 2022-11-03 | 2022-11-01 | 2.224 | 5,196,861 | -34,633 | 0.02% | 11,560,281 |
| 2022-11-01 | 2022-10-28 | 2.131 | 5,231,494 | +9,621 | 0.02% | 11,147,901 |
| 2022-10-31 | 2022-10-27 | 2.256 | 5,221,873 | -14,431 | 0.02% | 11,778,759 |
| 2022-10-28 | 2022-10-26 | 2.318 | 5,236,304 | +13,469 | 0.02% | 12,137,890 |
| 2022-10-27 | 2022-10-25 | 2.224 | 5,222,835 | -962 | 0.02% | 11,618,059 |
| 2022-10-26 | 2022-10-24 | 2.089 | 5,223,797 | +962 | 0.02% | 10,914,299 |
| 2022-10-25 | 2022-10-21 | 2.297 | 5,222,835 | -39,443 | 0.02% | 11,998,089 |
| 2022-10-24 | 2022-10-20 | 2.276 | 5,262,278 | -3,849 | 0.02% | 11,979,299 |
| 2022-10-20 | 2022-10-18 | 2.370 | 5,266,127 | +28,861 | 0.02% | 12,480,721 |
| 2022-10-19 | 2022-10-17 | 2.380 | 5,237,266 | +30,785 | 0.02% | 12,466,760 |
| 2022-10-18 | 2022-10-14 | 2.360 | 5,206,481 | +15,392 | 0.02% | 12,285,240 |
| 2022-10-17 | 2022-10-13 | 2.308 | 5,191,089 | +35,595 | 0.02% | 11,979,121 |
| 2022-10-14 | 2022-10-12 | 2.193 | 5,155,494 | +31,747 | 0.02% | 11,307,491 |
| 2022-10-13 | 2022-10-11 | 2.297 | 5,123,747 | +4,810 | 0.02% | 11,770,460 |
| 2022-10-12 | 2022-10-10 | 2.432 | 5,118,937 | +31,747 | 0.02% | 12,451,141 |
| 2022-10-11 | 2022-10-07 | 2.651 | 5,087,190 | +15,393 | 0.02% | 13,484,400 |
| 2022-10-10 | 2022-10-06 | 2.651 | 5,071,797 | -18,279 | 0.02% | 13,443,599 |
| 2022-10-07 | 2022-10-05 | 2.619 | 5,090,076 | -3,848 | 0.02% | 13,333,320 |
| 2022-10-06 | 2022-10-03 | 2.516 | 5,093,924 | -15,392 | 0.02% | 12,813,900 |
| 2022-10-05 | 2022-09-30 | 2.495 | 5,109,316 | +30,784 | 0.02% | 12,746,399 |
| 2022-09-30 | 2022-09-28 | 2.609 | 5,078,532 | +17,317 | 0.02% | 13,250,291 |
| 2022-09-29 | 2022-09-27 | 2.713 | 5,061,215 | -25,013 | 0.02% | 13,731,209 |
| 2022-09-28 | 2022-09-26 | 2.578 | 5,086,228 | -8,658 | 0.02% | 13,111,760 |
| 2022-09-27 | 2022-09-23 | 2.588 | 5,094,886 | +28,861 | 0.02% | 13,186,376 |
| 2022-09-26 | 2022-09-22 | 2.588 | 5,066,025 | +39,483 | 0.02% | 13,111,679 |
| 2022-09-23 | 2022-09-21 | 2.546 | 5,026,542 | -954 | 0.02% | 12,798,811 |
| 2022-09-21 | 2022-09-19 | 2.546 | 5,027,496 | +8,589 | 0.02% | 12,801,240 |
| 2022-09-20 | 2022-09-16 | 2.567 | 5,018,907 | +34,357 | 0.02% | 12,884,550 |
| 2022-09-19 | 2022-09-15 | 2.682 | 4,984,550 | +27,676 | 0.02% | 13,370,879 |
| 2022-09-16 | 2022-09-14 | 2.850 | 4,956,874 | -955 | 0.02% | 14,127,679 |
| 2022-09-15 | 2022-09-13 | 2.892 | 4,957,829 | +19,087 | 0.02% | 14,338,201 |
| 2022-09-14 | 2022-09-09 | 2.882 | 4,938,742 | +9,544 | 0.02% | 14,231,250 |
| 2022-09-13 | 2022-09-08 | 2.871 | 4,929,198 | +9,543 | 0.02% | 14,152,099 |
| 2022-09-09 | 2022-09-07 | 2.871 | 4,919,655 | +33,402 | 0.02% | 14,124,700 |
| 2022-09-08 | 2022-09-06 | 2.955 | 4,886,253 | +11,452 | 0.02% | 14,438,401 |
| 2022-09-07 | 2022-09-05 | 2.819 | 4,874,801 | +29,585 | 0.02% | 13,740,521 |
| 2022-09-06 | 2022-09-02 | 2.892 | 4,845,216 | -344,519 | 0.02% | 14,012,520 |
| 2022-09-05 | 2022-09-01 | 2.965 | 5,189,735 | -14,315 | 0.02% | 15,389,540 |
| 2022-09-02 | 2022-08-31 | 2.955 | 5,204,050 | +160,330 | 0.02% | 15,377,460 |
| 2022-09-01 | 2022-08-30 | 3.133 | 5,043,720 | +15,270 | 0.02% | 15,802,150 |
| 2022-08-31 | 2022-08-29 | 3.164 | 5,028,450 | -9,544 | 0.02% | 15,912,379 |
| 2022-08-30 | 2022-08-26 | 3.206 | 5,037,994 | -80,165 | 0.02% | 16,153,740 |
| 2022-08-29 | 2022-08-25 | 3.144 | 5,118,159 | -21,950 | 0.02% | 16,089,000 |
| 2022-08-26 | 2022-08-24 | 3.091 | 5,140,109 | +5,726 | 0.02% | 15,888,700 |
| 2022-08-25 | 2022-08-23 | 3.123 | 5,134,383 | +93,526 | 0.02% | 16,032,401 |
| 2022-08-24 | 2022-08-22 | 3.144 | 5,040,857 | +31,494 | 0.02% | 15,846,000 |
| 2022-08-23 | 2022-08-19 | 3.196 | 5,009,363 | +62,032 | 0.02% | 16,009,448 |
| 2022-08-22 | 2022-08-18 | 3.133 | 4,947,331 | +19,087 | 0.02% | 15,500,160 |
| 2022-08-19 | 2022-08-17 | 3.154 | 4,928,244 | +23,859 | 0.02% | 15,543,640 |
| 2022-08-18 | 2022-08-16 | 3.175 | 4,904,385 | -6,681 | 0.02% | 15,571,169 |
| 2022-08-17 | 2022-08-15 | 3.185 | 4,911,066 | -109,750 | 0.02% | 15,643,841 |
| 2022-08-16 | 2022-08-12 | 3.049 | 5,020,816 | +138,381 | 0.02% | 15,309,511 |
| 2022-08-15 | 2022-08-11 | 3.217 | 4,882,435 | +14,315 | 0.02% | 15,706,119 |
| 2022-08-11 | 2022-08-09 | 3.311 | 4,868,120 | +11,452 | 0.02% | 16,119,159 |
| 2022-08-10 | 2022-08-08 | 3.269 | 4,856,668 | +2,863 | 0.02% | 15,877,680 |
| 2022-08-08 | 2022-08-04 | 3.332 | 4,853,805 | +5,726 | 0.02% | 16,173,480 |
| 2022-08-05 | 2022-08-03 | 3.269 | 4,848,079 | +48,672 | 0.02% | 15,849,600 |
| 2022-08-04 | 2022-08-02 | 3.301 | 4,799,407 | +1,908 | 0.02% | 15,841,349 |
| 2022-08-02 | 2022-07-29 | 3.594 | 4,797,499 | +79,211 | 0.02% | 17,242,611 |
| 2022-08-01 | 2022-07-28 | 3.720 | 4,718,288 | +75,393 | 0.02% | 17,551,200 |
| 2022-07-29 | 2022-07-27 | 3.793 | 4,642,895 | +3,818 | 0.02% | 17,611,302 |
| 2022-07-28 | 2022-07-26 | 3.919 | 4,639,077 | -53,444 | 0.02% | 18,180,140 |
| 2022-07-27 | 2022-07-25 | 3.646 | 4,692,521 | -4,771 | 0.02% | 17,111,162 |
| 2022-07-26 | 2022-07-22 | 3.720 | 4,697,292 | +1,908 | 0.02% | 17,473,099 |
| 2022-07-25 | 2022-07-21 | 3.688 | 4,695,384 | +16,224 | 0.02% | 17,318,402 |
| 2022-07-22 | 2022-07-20 | 3.804 | 4,679,160 | +28,631 | 0.02% | 17,797,891 |
| 2022-07-21 | 2022-07-19 | 3.814 | 4,650,529 | +35,311 | 0.02% | 17,737,719 |
| 2022-07-20 | 2022-07-18 | 3.971 | 4,615,218 | +3,817 | 0.02% | 18,328,438 |
| 2022-07-19 | 2022-07-15 | 3.992 | 4,611,401 | +4,772 | 0.02% | 18,409,920 |
| 2022-07-18 | 2022-07-14 | 3.950 | 4,606,629 | -28,631 | 0.02% | 18,197,789 |
| 2022-07-15 | 2022-07-13 | 3.814 | 4,635,260 | -9,543 | 0.02% | 17,679,481 |
| 2022-07-14 | 2022-07-12 | 3.846 | 4,644,803 | -52,489 | 0.02% | 17,861,889 |
| 2022-07-13 | 2022-07-11 | 3.929 | 4,697,292 | +54,397 | 0.02% | 18,457,499 |
| 2022-07-12 | 2022-07-08 | 4.066 | 4,642,895 | -3,817 | 0.02% | 18,876,202 |
| 2022-07-11 | 2022-07-07 | 3.992 | 4,646,712 | +14,315 | 0.02% | 18,550,890 |
| 2022-07-08 | 2022-07-06 | 4.013 | 4,632,397 | +2,863 | 0.02% | 18,590,821 |
| 2022-07-07 | 2022-07-05 | 4.045 | 4,629,534 | -9,543 | 0.02% | 18,724,861 |
| 2022-07-06 | 2022-07-04 | 4.076 | 4,639,077 | -126,928 | 0.02% | 18,909,289 |
| 2022-07-05 | 2022-06-30 | 3.971 | 4,766,005 | -23,859 | 0.02% | 18,927,259 |
| 2022-07-04 | 2022-06-29 | 3.950 | 4,789,864 | +32,448 | 0.02% | 18,921,631 |
| 2022-06-30 | 2022-06-28 | 4.108 | 4,757,416 | -954 | 0.02% | 19,541,200 |
| 2022-06-29 | 2022-06-27 | 3.961 | 4,758,370 | +64,895 | 0.02% | 18,847,078 |
| 2022-06-28 | 2022-06-24 | 3.919 | 4,693,475 | -69,667 | 0.02% | 18,393,321 |
| 2022-06-27 | 2022-06-23 | 3.531 | 4,763,142 | +7,635 | 0.02% | 16,819,670 |
| 2022-06-24 | 2022-06-22 | 3.479 | 4,755,507 | -28,631 | 0.02% | 16,543,559 |
| 2022-06-23 | 2022-06-21 | 3.458 | 4,784,138 | -2,863 | 0.02% | 16,542,901 |
| 2022-06-22 | 2022-06-20 | 3.458 | 4,787,001 | +2,863 | 0.02% | 16,552,801 |
| 2022-06-21 | 2022-06-17 | 3.479 | 4,784,138 | -83,982 | 0.02% | 16,643,161 |
| 2022-06-20 | 2022-06-16 | 3.311 | 4,868,120 | -22,905 | 0.02% | 16,119,159 |
| 2022-06-17 | 2022-06-15 | 3.343 | 4,891,025 | +79,211 | 0.02% | 16,348,752 |
| 2022-06-16 | 2022-06-14 | 3.458 | 4,811,814 | +39,128 | 0.02% | 16,638,601 |
| 2022-06-15 | 2022-06-13 | 3.510 | 4,772,686 | -30,539 | 0.02% | 16,753,351 |
| 2022-06-14 | 2022-06-10 | 3.489 | 4,803,225 | -141,243 | 0.02% | 16,759,891 |
| 2022-06-13 | 2022-06-09 | 3.311 | 4,944,468 | +82,074 | 0.02% | 16,371,960 |
| 2022-06-10 | 2022-06-08 | 3.280 | 4,862,394 | -286,304 | 0.02% | 15,947,350 |
| 2022-06-09 | 2022-06-07 | 3.060 | 5,148,698 | -23,859 | 0.02% | 15,753,400 |
| 2022-06-08 | 2022-06-06 | 2.997 | 5,172,557 | -83,982 | 0.02% | 15,501,201 |
| 2022-06-07 | 2022-06-02 | 2.944 | 5,256,539 | -90,663 | 0.02% | 15,477,480 |
| 2022-06-06 | 2022-06-01 | 2.892 | 5,347,202 | +71,576 | 0.02% | 15,464,280 |
| 2022-06-02 | 2022-05-31 | 2.955 | 5,275,626 | -23,859 | 0.02% | 15,588,960 |
| 2022-06-01 | 2022-05-30 | 2.840 | 5,299,485 | +14,315 | 0.02% | 15,048,631 |
| 2022-05-31 | 2022-05-27 | 2.798 | 5,285,170 | +29,585 | 0.02% | 14,786,461 |
| 2022-05-30 | 2022-05-26 | 2.787 | 5,255,585 | -2,863 | 0.02% | 14,648,621 |
| 2022-05-27 | 2022-05-25 | 2.829 | 5,258,448 | -62,987 | 0.02% | 14,877,000 |
| 2022-05-26 | 2022-05-24 | 2.829 | 5,321,435 | -82,073 | 0.02% | 15,055,201 |
| 2022-05-25 | 2022-05-23 | 2.766 | 5,403,508 | +8,589 | 0.02% | 14,947,679 |
| 2022-05-24 | 2022-05-20 | 2.745 | 5,394,919 | -33,402 | 0.02% | 14,810,859 |
| 2022-05-23 | 2022-05-19 | 2.672 | 5,428,321 | -99,252 | 0.02% | 14,504,399 |
| 2022-05-19 | 2022-05-17 | 2.546 | 5,527,573 | -121,202 | 0.02% | 14,074,559 |
| 2022-05-18 | 2022-05-16 | 2.462 | 5,648,775 | +27,676 | 0.02% | 13,909,649 |
| 2022-05-17 | 2022-05-13 | 2.452 | 5,621,099 | +53,443 | 0.02% | 13,782,599 |
| 2022-05-16 | 2022-05-12 | 2.389 | 5,567,656 | +19,087 | 0.02% | 13,301,520 |
| 2022-05-13 | 2022-05-11 | 2.473 | 5,548,569 | -8,589 | 0.02% | 13,721,040 |
| 2022-05-12 | 2022-05-10 | 2.389 | 5,557,158 | -82,074 | 0.02% | 13,276,439 |
| 2022-05-11 | 2022-05-06 | 2.441 | 5,639,232 | +38,174 | 0.02% | 13,767,970 |
| 2022-05-10 | 2022-05-05 | 2.525 | 5,601,058 | +66,804 | 0.02% | 14,144,290 |
| 2022-05-06 | 2022-05-04 | 2.567 | 5,534,254 | +72,530 | 0.02% | 14,207,550 |
| 2022-05-05 | 2022-05-03 | 2.651 | 5,461,724 | +48,672 | 0.02% | 14,479,191 |
| 2022-05-04 | 2022-04-29 | 2.662 | 5,413,052 | -53,443 | 0.02% | 14,406,880 |
| 2022-05-03 | 2022-04-28 | 2.620 | 5,466,495 | +86,845 | 0.02% | 14,319,999 |
| 2022-04-29 | 2022-04-27 | 2.609 | 5,379,650 | -51,535 | 0.02% | 14,036,130 |
| 2022-04-28 | 2022-04-26 | 2.494 | 5,431,185 | -30,539 | 0.02% | 13,544,581 |
| 2022-04-27 | 2022-04-25 | 2.494 | 5,461,724 | -260,536 | 0.02% | 13,620,741 |
| 2022-04-26 | 2022-04-22 | 2.662 | 5,722,260 | -40,083 | 0.02% | 15,229,840 |
| 2022-04-25 | 2022-04-21 | 2.630 | 5,762,343 | +158,422 | 0.02% | 15,155,381 |
| 2022-04-22 | 2022-04-20 | 2.745 | 5,603,921 | -15,270 | 0.02% | 15,384,639 |
| 2022-04-21 | 2022-04-19 | 2.850 | 5,619,191 | -364,560 | 0.02% | 16,015,361 |
| 2022-04-20 | 2022-04-14 | 2.756 | 5,983,751 | -162,239 | 0.02% | 16,490,100 |
| 2022-04-19 | 2022-04-13 | 2.630 | 6,145,990 | -21,950 | 0.02% | 16,164,400 |
| 2022-04-14 | 2022-04-12 | 2.546 | 6,167,940 | +234,769 | 0.02% | 15,705,090 |
| 2022-04-13 | 2022-04-11 | 2.525 | 5,933,171 | +76,348 | 0.02% | 14,982,971 |
| 2022-04-12 | 2022-04-08 | 2.630 | 5,856,823 | +90,663 | 0.02% | 15,403,870 |
| 2022-04-11 | 2022-04-07 | 2.651 | 5,766,160 | +44,854 | 0.02% | 15,286,260 |
| 2022-04-08 | 2022-04-06 | 2.693 | 5,721,306 | +98,298 | 0.02% | 15,407,151 |
| 2022-04-07 | 2022-04-04 | 2.808 | 5,623,008 | +100,206 | 0.02% | 15,790,560 |
| 2022-04-06 | 2022-04-01 | 2.798 | 5,522,802 | -39,128 | 0.02% | 15,451,291 |
| 2022-04-04 | 2022-03-31 | 2.819 | 5,561,930 | +44,854 | 0.02% | 15,677,320 |
| 2022-04-01 | 2022-03-30 | 3.028 | 5,517,076 | -376,012 | 0.02% | 16,707,091 |
| 2022-03-31 | 2022-03-29 | 2.682 | 5,893,088 | +34,356 | 0.02% | 15,808,000 |
| 2022-03-30 | 2022-03-28 | 2.620 | 5,858,732 | +52,489 | 0.02% | 15,347,501 |
| 2022-03-29 | 2022-03-25 | 2.546 | 5,806,243 | +54,398 | 0.02% | 14,784,121 |
| 2022-03-28 | 2022-03-24 | 2.641 | 5,751,845 | +36,265 | 0.02% | 15,188,040 |
| 2022-03-25 | 2022-03-23 | 2.682 | 5,715,580 | +106,887 | 0.02% | 15,331,841 |
| 2022-03-24 | 2022-03-22 | 2.662 | 5,608,693 | +56,307 | 0.02% | 14,927,580 |
| 2022-03-23 | 2022-03-21 | 2.651 | 5,552,386 | +18,132 | 0.02% | 14,719,539 |
| 2022-03-22 | 2022-03-18 | 2.756 | 5,534,254 | +22,904 | 0.02% | 15,251,370 |
| 2022-03-21 | 2022-03-17 | 2.662 | 5,511,350 | -22,904 | 0.02% | 14,668,501 |
| 2022-03-18 | 2022-03-16 | 2.724 | 5,534,254 | -63,941 | 0.02% | 15,077,400 |
| 2022-03-17 | 2022-03-15 | 2.389 | 5,598,195 | +43,900 | 0.02% | 13,374,480 |
| 2022-03-16 | 2022-03-14 | 2.630 | 5,554,295 | +47,717 | 0.02% | 14,608,200 |
| 2022-03-15 | 2022-03-11 | 2.871 | 5,506,578 | +34,357 | 0.02% | 15,809,800 |
| 2022-03-14 | 2022-03-10 | 2.997 | 5,472,221 | -87,800 | 0.02% | 16,399,239 |
| 2022-03-11 | 2022-03-09 | 2.703 | 5,560,021 | +66,804 | 0.02% | 15,031,079 |
| 2022-03-10 | 2022-03-08 | 2.777 | 5,493,217 | -26,722 | 0.02% | 15,253,400 |
| 2022-03-09 | 2022-03-07 | 2.861 | 5,519,939 | +125,974 | 0.02% | 15,790,321 |
| 2022-03-08 | 2022-03-04 | 3.060 | 5,393,965 | -224,271 | 0.02% | 16,503,840 |
| 2022-03-07 | 2022-03-03 | 3.112 | 5,618,236 | -32,448 | 0.02% | 17,484,389 |
| 2022-03-04 | 2022-03-02 | 3.018 | 5,650,684 | -9,544 | 0.02% | 17,052,480 |
| 2022-03-03 | 2022-03-01 | 3.039 | 5,660,228 | -16,224 | 0.02% | 17,199,901 |
| 2022-03-02 | 2022-02-28 | 2.997 | 5,676,452 | -24,813 | 0.02% | 17,011,281 |
| 2022-03-01 | 2022-02-25 | 3.018 | 5,701,265 | -148,878 | 0.02% | 17,205,121 |
| 2022-02-28 | 2022-02-24 | 2.934 | 5,850,143 | +181,326 | 0.02% | 17,164,001 |
| 2022-02-25 | 2022-02-23 | 3.123 | 5,668,817 | -24,813 | 0.02% | 17,701,201 |
| 2022-02-24 | 2022-02-22 | 3.007 | 5,693,630 | -15,269 | 0.02% | 17,122,421 |
| 2022-02-23 | 2022-02-21 | 2.850 | 5,708,899 | +27,676 | 0.02% | 16,271,039 |
| 2022-02-22 | 2022-02-18 | 2.766 | 5,681,223 | -47,718 | 0.02% | 15,715,919 |
| 2022-02-21 | 2022-02-17 | 2.724 | 5,728,941 | -7,634 | 0.02% | 15,607,801 |
| 2022-02-18 | 2022-02-16 | 2.641 | 5,736,575 | -111,659 | 0.02% | 15,147,719 |
| 2022-02-17 | 2022-02-15 | 2.557 | 5,848,234 | -8,589 | 0.02% | 14,952,320 |
| 2022-02-16 | 2022-02-14 | 2.515 | 5,856,823 | +8,589 | 0.02% | 14,728,800 |
| 2022-02-15 | 2022-02-11 | 2.578 | 5,848,234 | +81,120 | 0.02% | 15,074,880 |
| 2022-02-14 | 2022-02-10 | 2.682 | 5,767,114 | -64,896 | 0.02% | 15,470,079 |
| 2022-02-11 | 2022-02-09 | 2.609 | 5,832,010 | +42,946 | 0.02% | 15,216,390 |
| 2022-02-10 | 2022-02-08 | 2.609 | 5,789,064 | -38,174 | 0.02% | 15,104,339 |
| 2022-02-09 | 2022-02-07 | 2.546 | 5,827,238 | -42,946 | 0.02% | 14,837,579 |
| 2022-02-08 | 2022-02-04 | 2.494 | 5,870,184 | -20,041 | 0.02% | 14,639,381 |
| 2022-02-07 | 2022-01-31 | 2.452 | 5,890,225 | +83,982 | 0.02% | 14,442,480 |
| 2022-02-04 | 2022-01-27 | 2.525 | 5,806,243 | -422,775 | 0.02% | 14,662,441 |
| 2022-01-28 | 2022-01-26 | 2.630 | 6,229,018 | +4,772 | 0.02% | 16,382,770 |
| 2022-01-27 | 2022-01-25 | 2.557 | 6,224,246 | +3,817 | 0.02% | 15,913,679 |
| 2022-01-26 | 2022-01-24 | 2.651 | 6,220,429 | -144,106 | 0.02% | 16,490,540 |
| 2022-01-25 | 2022-01-21 | 2.588 | 6,364,535 | +72,530 | 0.02% | 16,472,430 |
| 2022-01-24 | 2022-01-20 | 2.567 | 6,292,005 | +270,080 | 0.02% | 16,152,850 |
| 2022-01-21 | 2022-01-19 | 2.682 | 6,021,925 | -469,538 | 0.02% | 16,153,600 |
| 2022-01-19 | 2022-01-17 | 2.777 | 6,491,463 | +15,269 | 0.03% | 18,025,299 |
| 2022-01-18 | 2022-01-14 | 2.756 | 6,476,194 | +14,316 | 0.03% | 17,847,181 |
| 2022-01-17 | 2022-01-13 | 2.735 | 6,461,878 | -9,544 | 0.02% | 17,672,309 |
| 2022-01-14 | 2022-01-12 | 2.787 | 6,471,422 | +95,435 | 0.03% | 18,037,460 |
| 2022-01-13 | 2022-01-11 | 2.777 | 6,375,987 | +20,995 | 0.02% | 17,704,649 |
| 2022-01-11 | 2022-01-07 | 2.850 | 6,354,992 | -6,680 | 0.02% | 18,112,481 |
| 2022-01-10 | 2022-01-06 | 2.808 | 6,361,672 | -8,589 | 0.02% | 17,864,880 |
| 2022-01-07 | 2022-01-05 | 2.850 | 6,370,261 | +27,676 | 0.02% | 18,155,999 |
| 2022-01-06 | 2022-01-04 | 3.018 | 6,342,585 | +1,449,652 | 0.02% | 19,140,479 |
| 2022-01-05 | 2022-01-03 | 3.081 | 4,892,933 | -24,813 | 0.02% | 15,073,379 |
| 2022-01-04 | 2021-12-31 | 2.965 | 4,917,746 | -24,813 | 0.02% | 14,582,989 |
| 2022-01-03 | 2021-12-29 | 2.986 | 4,942,559 | -6,681 | 0.02% | 14,760,149 |
| 2021-12-30 | 2021-12-28 | 2.934 | 4,949,240 | -65,850 | 0.02% | 14,520,801 |
| 2021-12-29 | 2021-12-24 | 2.735 | 5,015,090 | +85,892 | 0.02% | 13,715,551 |
| 2021-12-23 | 2021-12-21 | 2.672 | 4,929,198 | -1,215,838 | 0.02% | 13,170,749 |
| 2021-12-22 | 2021-12-20 | 2.441 | 6,145,036 | +1,192,933 | 0.02% | 15,002,871 |
| 2021-12-21 | 2021-12-17 | 2.766 | 4,952,103 | +38,174 | 0.02% | 13,698,961 |
| 2021-12-20 | 2021-12-16 | 2.976 | 4,913,929 | +187,052 | 0.02% | 14,623,160 |
| 2021-12-17 | 2021-12-15 | 3.028 | 4,726,877 | -81,119 | 0.02% | 14,314,170 |
| 2021-12-16 | 2021-12-14 | 2.672 | 4,807,996 | +3,817 | 0.02% | 12,846,899 |
| 2021-12-15 | 2021-12-13 | 2.766 | 4,804,179 | +261,491 | 0.02% | 13,289,760 |
| 2021-12-14 | 2021-12-10 | 2.808 | 4,542,688 | +7,635 | 0.02% | 12,756,800 |
| 2021-12-13 | 2021-12-09 | 2.745 | 4,535,053 | +385,555 | 0.02% | 12,450,239 |
| 2021-12-09 | 2021-12-07 | 2.798 | 4,149,498 | +191,824 | 0.02% | 11,609,161 |
| 2021-12-08 | 2021-12-06 | 2.808 | 3,957,674 | +1,909 | 0.02% | 11,113,960 |
| 2021-12-07 | 2021-12-03 | 2.819 | 3,955,765 | +37,219 | 0.02% | 11,150,049 |
| 2021-12-06 | 2021-12-02 | 2.861 | 3,918,546 | +7,635 | 0.02% | 11,209,381 |
| 2021-12-03 | 2021-12-01 | 2.829 | 3,910,911 | +35,311 | 0.02% | 11,064,600 |
| 2021-12-02 | 2021-11-30 | 3.007 | 3,875,600 | +30,539 | 0.02% | 11,655,070 |
| 2021-12-01 | 2021-11-29 | 3.123 | 3,845,061 | +1,909 | 0.02% | 12,006,420 |
| 2021-11-30 | 2021-11-26 | 3.196 | 3,843,152 | +24,813 | 0.02% | 12,282,349 |
| 2021-11-29 | 2021-11-25 | 3.468 | 3,818,339 | +133,608 | 0.02% | 13,243,309 |
| 2021-11-26 | 2021-11-24 | 3.426 | 3,684,731 | -14,315 | 0.02% | 12,625,470 |
| 2021-11-25 | 2021-11-23 | 3.332 | 3,699,046 | +19,087 | 0.02% | 12,325,680 |
| 2021-11-24 | 2021-11-22 | 3.615 | 3,679,959 | -22,904 | 0.02% | 13,303,199 |
| 2021-11-23 | 2021-11-19 | 3.458 | 3,702,863 | -10,498 | 0.02% | 12,803,998 |
| 2021-11-22 | 2021-11-18 | 3.542 | 3,713,361 | -52,489 | 0.02% | 13,151,579 |
| 2021-11-19 | 2021-11-17 | 3.343 | 3,765,850 | -12,407 | 0.02% | 12,587,739 |
| 2021-11-18 | 2021-11-16 | 3.364 | 3,778,257 | +2,863 | 0.02% | 12,708,391 |
| 2021-11-17 | 2021-11-15 | 3.269 | 3,775,394 | -21,950 | 0.02% | 12,342,721 |
| 2021-11-16 | 2021-11-12 | 3.112 | 3,797,344 | -223,317 | 0.02% | 11,817,631 |
| 2021-11-15 | 2021-11-11 | 2.861 | 4,020,661 | -6,680 | 0.02% | 11,501,491 |
| 2021-11-12 | 2021-11-10 | 2.672 | 4,027,341 | -12,407 | 0.02% | 10,761,000 |
| 2021-11-11 | 2021-11-09 | 2.903 | 4,039,748 | +83,028 | 0.02% | 11,725,411 |
| 2021-11-10 | 2021-11-08 | 2.829 | 3,956,720 | +42,946 | 0.02% | 11,194,201 |
| 2021-11-09 | 2021-11-05 | 3.028 | 3,913,774 | +41,037 | 0.02% | 11,851,890 |
| 2021-11-08 | 2021-11-04 | 3.112 | 3,872,737 | -37,220 | 0.02% | 12,052,260 |
| 2021-11-05 | 2021-11-03 | 2.861 | 3,909,957 | +11,453 | 0.02% | 11,184,811 |
| 2021-11-04 | 2021-11-02 | 3.353 | 3,898,504 | -10,498 | 0.02% | 13,071,999 |
| 2021-11-03 | 2021-11-01 | 3.772 | 3,909,002 | -680,449 | 0.02% | 14,745,599 |
| 2021-04-07 | 2021-03-31 | 2.075 | 4,589,451 | -1,909 | 0.02% | 9,521,820 |
| 2021-04-01 | 2021-03-30 | 2.127 | 4,591,360 | +1,909 | 0.02% | 9,766,330 |
| 2021-03-31 | 2021-03-29 | 1.991 | 4,589,451 | -2,863 | 0.02% | 9,137,100 |
| 2021-03-30 | 2021-03-26 | 2.159 | 4,592,314 | -64,896 | 0.02% | 9,912,720 |
| 2021-03-29 | 2021-03-25 | 2.012 | 4,657,210 | +13,361 | 0.02% | 9,369,601 |
| 2021-03-26 | 2021-03-24 | 1.970 | 4,643,849 | -1,909 | 0.02% | 9,148,080 |
| 2021-03-25 | 2021-03-23 | 2.106 | 4,645,758 | +8,590 | 0.02% | 9,784,681 |
| 2021-03-24 | 2021-03-22 | 2.200 | 4,637,168 | +5,726 | 0.02% | 10,203,899 |
| 2021-03-23 | 2021-03-19 | 2.211 | 4,631,442 | +168,919 | 0.02% | 10,239,829 |
| 2021-03-22 | 2021-03-18 | 2.483 | 4,462,523 | +49,626 | 0.02% | 11,082,120 |
| 2021-03-19 | 2021-03-17 | 2.504 | 4,412,897 | +117,385 | 0.02% | 11,051,360 |
| 2021-03-18 | 2021-03-16 | 2.641 | 4,295,512 | -611,736 | 0.02% | 11,342,519 |
| 2021-03-17 | 2021-03-15 | 2.410 | 4,907,248 | -9,544 | 0.02% | 11,826,599 |
| 2021-03-16 | 2021-03-12 | 2.494 | 4,916,792 | +29,585 | 0.02% | 12,261,760 |
| 2021-03-15 | 2021-03-11 | 2.536 | 4,887,207 | -9,544 | 0.02% | 12,392,820 |
| 2021-03-12 | 2021-03-10 | 2.389 | 4,896,751 | +48,672 | 0.02% | 11,698,681 |
| 2021-03-11 | 2021-03-09 | 2.284 | 4,848,079 | +8,589 | 0.02% | 11,074,400 |
| 2021-03-10 | 2021-03-08 | 2.242 | 4,839,490 | +352,154 | 0.02% | 10,851,940 |
| 2021-03-09 | 2021-03-05 | 3.018 | 4,487,336 | -58,215 | 0.02% | 13,541,760 |
| 2021-03-08 | 2021-03-04 | 3.102 | 4,545,551 | +63,941 | 0.02% | 14,098,479 |
| 2021-03-05 | 2021-03-03 | 3.385 | 4,481,610 | -232,860 | 0.02% | 15,168,080 |
| 2021-03-04 | 2021-03-02 | 3.091 | 4,714,470 | +20,995 | 0.02% | 14,572,999 |
| 2021-03-03 | 2021-03-01 | 3.206 | 4,693,475 | +227,135 | 0.02% | 15,049,080 |
| 2021-03-02 | 2021-02-26 | 2.986 | 4,466,340 | -55,353 | 0.02% | 13,337,999 |
| 2021-03-01 | 2021-02-25 | 2.892 | 4,521,693 | +42,946 | 0.02% | 13,076,881 |
| 2021-02-26 | 2021-02-24 | 2.483 | 4,478,747 | +158,422 | 0.02% | 11,122,410 |
| 2021-02-25 | 2021-02-23 | 2.903 | 4,320,325 | -124,065 | 0.02% | 12,539,789 |
| 2021-02-24 | 2021-02-22 | 2.944 | 4,444,390 | +213,773 | 0.02% | 13,086,169 |
| 2021-02-23 | 2021-02-19 | 3.238 | 4,230,617 | +22,904 | 0.02% | 13,697,970 |
| 2021-02-22 | 2021-02-18 | 3.185 | 4,207,713 | +338,793 | 0.02% | 13,403,361 |
| 2021-02-19 | 2021-02-17 | 3.688 | 3,868,920 | +15,270 | 0.02% | 14,270,081 |
| 2021-02-18 | 2021-02-16 | 3.678 | 3,853,650 | +146,969 | 0.02% | 14,173,379 |
| 2021-02-17 | 2021-02-11 | 3.825 | 3,706,681 | +64,896 | 0.02% | 14,176,601 |
| 2021-02-16 | 2021-02-09 | 3.919 | 3,641,785 | +366,469 | 0.02% | 14,271,839 |
| 2021-02-10 | 2021-02-08 | 3.332 | 3,275,316 | +13,361 | 0.01% | 10,913,759 |
| 2021-02-09 | 2021-02-05 | 3.343 | 3,261,955 | +50,580 | 0.01% | 10,903,418 |
| 2021-02-08 | 2021-02-04 | 3.416 | 3,211,375 | -28,631 | 0.01% | 10,969,900 |
| 2021-02-05 | 2021-02-03 | 3.060 | 3,240,006 | +182,281 | 0.01% | 9,913,401 |
| 2021-02-04 | 2021-02-02 | 3.144 | 3,057,725 | -170,828 | 0.01% | 9,611,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 3,228,553 | +50,580 | 0.01% | 7,476,429 |
| 2021-02-02 | 2021-01-29 | 2.515 | 3,177,973 | +7,635 | 0.01% | 7,992,000 |
| 2021-02-01 | 2021-01-28 | 2.326 | 3,170,338 | +52,489 | 0.01% | 7,374,839 |
| 2021-01-29 | 2021-01-27 | 2.588 | 3,117,849 | -3,818 | 0.01% | 8,069,489 |
| 2021-01-28 | 2021-01-26 | 2.777 | 3,121,667 | +57,261 | 0.01% | 8,668,151 |
| 2021-01-27 | 2021-01-25 | 2.693 | 3,064,406 | -241,449 | 0.01% | 8,252,271 |
| 2021-01-26 | 2021-01-22 | 2.096 | 3,305,855 | +226,180 | 0.01% | 6,927,999 |
| 2021-01-25 | 2021-01-21 | 2.127 | 3,079,675 | -5,726 | 0.01% | 6,550,809 |
| 2021-01-22 | 2021-01-20 | 2.022 | 3,085,401 | +12,406 | 0.01% | 6,239,689 |
| 2021-01-21 | 2021-01-19 | 1.970 | 3,072,995 | -50,580 | 0.01% | 6,053,600 |
| 2021-01-20 | 2021-01-18 | 1.781 | 3,123,575 | -98,298 | 0.02% | 5,564,100 |
| 2021-01-19 | 2021-01-15 | 1.446 | 3,221,873 | +3,817 | 0.02% | 4,658,880 |
| 2021-01-18 | 2021-01-14 | 1.488 | 3,218,056 | -107,841 | 0.02% | 4,788,241 |
| 2021-01-15 | 2021-01-13 | 1.289 | 3,325,897 | +21,950 | 0.02% | 4,286,550 |
| 2021-01-14 | 2021-01-12 | 1.341 | 3,303,947 | +22,905 | 0.02% | 4,431,360 |
| 2021-01-13 | 2021-01-11 | 1.383 | 3,281,042 | -195,641 | 0.02% | 4,538,159 |
| 2021-01-12 | 2021-01-08 | 1.540 | 3,476,683 | +128,836 | 0.02% | 5,355,209 |
| 2021-01-11 | 2021-01-07 | 1.530 | 3,347,847 | -5,726 | 0.02% | 5,121,681 |
| 2021-01-08 | 2021-01-06 | 1.268 | 3,353,573 | +20,996 | 0.02% | 4,251,940 |
| 2021-01-07 | 2021-01-05 | 1.289 | 3,332,577 | +19,087 | 0.02% | 4,295,160 |
| 2021-01-06 | 2021-01-04 | 1.362 | 3,313,490 | -4,772 | 0.02% | 4,513,600 |
| 2021-01-05 | 2020-12-31 | 1.289 | 3,318,262 | -39,128 | 0.02% | 4,276,710 |
| 2021-01-04 | 2020-12-29 | 1.394 | 3,357,390 | +127,882 | 0.02% | 4,678,940 |
| 2020-12-30 | 2020-12-28 | 1.530 | 3,229,508 | +87,800 | 0.02% | 4,940,640 |
| 2020-12-29 | 2020-12-24 | 1.477 | 3,141,708 | +26,722 | 0.02% | 4,641,720 |
| 2020-12-28 | 2020-12-22 | 1.373 | 3,114,986 | -69,667 | 0.02% | 4,275,840 |
| 2020-12-23 | 2020-12-21 | 1.561 | 3,184,653 | +82,073 | 0.02% | 4,972,129 |
| 2020-12-22 | 2020-12-18 | 1.593 | 3,102,580 | +153,650 | 0.02% | 4,941,521 |
| 2020-12-21 | 2020-12-17 | 1.540 | 2,948,930 | -179,417 | 0.01% | 4,542,300 |
| 2020-12-18 | 2020-12-16 | 1.394 | 3,128,347 | +167,965 | 0.02% | 4,359,740 |
| 2020-12-17 | 2020-12-15 | 1.341 | 2,960,382 | +27,676 | 0.01% | 3,970,560 |
| 2020-12-15 | 2020-12-11 | 1.153 | 2,932,706 | -1,909 | 0.01% | 3,380,300 |
| 2020-12-14 | 2020-12-10 | 1.006 | 2,934,615 | +1,909 | 0.01% | 2,952,000 |
| 2020-12-11 | 2020-12-09 | 0.974 | 2,932,706 | +14,315 | 0.01% | 2,857,890 |
| 2020-12-10 | 2020-12-08 | 1.142 | 2,918,391 | +40,083 | 0.01% | 3,333,220 |
| 2020-12-09 | 2020-12-07 | 1.174 | 2,878,308 | -193,733 | 0.01% | 3,377,920 |
| 2020-12-04 | 2020-12-02 | 0.922 | 3,072,041 | +175,600 | 0.02% | 2,832,720 |
| 2020-12-03 | 2020-12-01 | 0.943 | 2,896,441 | -2,863 | 0.01% | 2,731,500 |
| 2020-12-01 | 2020-11-27 | 0.618 | 2,899,304 | -21,950 | 0.01% | 1,792,420 |
| 2020-11-30 | 2020-11-26 | 0.681 | 2,921,254 | -44,854 | 0.01% | 1,989,650 |
| 2020-11-27 | 2020-11-25 | 0.713 | 2,966,108 | -237,632 | 0.01% | 2,113,440 |
| 2020-11-26 | 2020-11-24 | 0.733 | 3,203,740 | +227,134 | 0.02% | 2,349,900 |
| 2020-11-25 | 2020-11-23 | 0.671 | 2,976,606 | +19,087 | 0.01% | 1,996,160 |
| 2020-11-24 | 2020-11-20 | 0.534 | 2,957,519 | +7,635 | 0.01% | 1,580,490 |
| 2020-11-23 | 2020-11-19 | 0.513 | 2,949,884 | +14,315 | 0.01% | 1,514,590 |
| 2020-11-20 | 2020-11-18 | 0.503 | 2,935,569 | +42,946 | 0.01% | 1,476,480 |
| 2020-11-11 | 2020-11-09 | 0.424 | 2,892,623 | +10,497 | 0.01% | 1,227,555 |
| 2020-10-16 | 2020-10-14 | 0.398 | 2,882,126 | +4,772 | 0.01% | 1,147,600 |
| 2020-10-14 | 2020-10-09 | 0.435 | 2,877,354 | -40,082 | 0.01% | 1,251,225 |
| 2020-10-12 | 2020-10-08 | 0.477 | 2,917,436 | +40,082 | 0.01% | 1,390,935 |
| 2020-10-09 | 2020-10-07 | 0.430 | 2,877,354 | -74,439 | 0.01% | 1,236,150 |
| 2020-10-08 | 2020-10-06 | 0.414 | 2,951,793 | +74,439 | 0.01% | 1,221,735 |
| 2020-09-25 | 2020-09-23 | 0.314 | 2,877,354 | -76,348 | 0.01% | 904,500 |
| 2020-09-08 | 2020-09-04 | 0.283 | 2,953,702 | +76,348 | 0.01% | 835,650 |
| 2018-07-03 | 2018-06-28 | 0.765 | 2,877,354 | +8,589 | 0.02% | 2,200,950 |
| 2018-03-26 | 2018-03-22 | 1.069 | 2,868,765 | -46,763 | 0.02% | 3,066,120 |
| 2018-01-05 | 2018-01-03 | 1.540 | 2,915,528 | -9,543 | 0.02% | 4,490,850 |
| 2017-12-04 | 2017-11-30 | 1.320 | 2,925,071 | -9,544 | 0.02% | 3,861,900 |
| 2017-11-30 | 2017-11-28 | 1.383 | 2,934,615 | -4,771 | 0.02% | 4,059,000 |
| 2017-11-15 | 2017-11-13 | 1.561 | 2,939,386 | -9,544 | 0.02% | 4,589,199 |
| 2017-11-08 | 2017-11-06 | 1.477 | 2,948,930 | -9,543 | 0.02% | 4,356,900 |
| 2017-11-03 | 2017-11-01 | 1.394 | 2,958,473 | +9,543 | 0.02% | 4,122,999 |
| 2017-10-18 | 2017-10-16 | 1.310 | 2,948,930 | +9,544 | 0.02% | 3,862,500 |
| 2017-09-29 | 2017-09-27 | 1.142 | 2,939,386 | -9,544 | 0.02% | 3,357,199 |
| 2017-08-02 | 2017-07-31 | 0.870 | 2,948,930 | +47,717 | 0.02% | 2,564,700 |
| 2017-05-24 | 2017-05-22 | 0.933 | 2,901,213 | -28,630 | 0.02% | 2,705,600 |
| 2017-05-23 | 2017-05-19 | 0.933 | 2,929,843 | +28,630 | 0.02% | 2,732,300 |
| 2016-11-15 | 2016-11-11 | 1.048 | 2,901,213 | -9,543 | 0.02% | 3,040,000 |
| 2016-10-14 | 2016-10-12 | 1.132 | 2,910,756 | -95,435 | 0.02% | 3,294,000 |
| 2016-10-05 | 2016-10-03 | 1.069 | 3,006,191 | -47,717 | 0.02% | 3,213,000 |
| 2016-10-04 | 2016-09-30 | 1.079 | 3,053,908 | +47,717 | 0.02% | 3,296,000 |
| 2016-09-27 | 2016-09-23 | 1.163 | 3,006,191 | -47,717 | 0.02% | 3,496,500 |
| 2016-09-26 | 2016-09-22 | 1.153 | 3,053,908 | +47,717 | 0.02% | 3,520,000 |
| 2016-09-15 | 2016-09-13 | 1.195 | 3,006,191 | -190,869 | 0.02% | 3,591,000 |
| 2016-09-13 | 2016-09-09 | 1.247 | 3,197,060 | +286,304 | 0.02% | 3,986,500 |
| 2016-09-12 | 2016-09-08 | 1.247 | 2,910,756 | -7,635 | 0.02% | 3,629,500 |
| 2016-09-05 | 2016-09-01 | 1.132 | 2,918,391 | -47,717 | 0.02% | 3,302,640 |
| 2016-09-02 | 2016-08-31 | 1.153 | 2,966,108 | +7,635 | 0.02% | 3,418,800 |
| 2016-08-26 | 2016-08-24 | 1.226 | 2,958,473 | +47,717 | 0.02% | 3,627,000 |
| 2016-07-04 | 2016-06-29 | 1.048 | 2,910,756 | -9,544 | 0.02% | 3,050,000 |
| 2016-06-13 | 2016-06-08 | 1.153 | 2,920,300 | +9,544 | 0.02% | 3,366,001 |
| 2016-01-13 | 2016-01-11 | 1.121 | 2,910,756 | +9,543 | 0.02% | 3,263,500 |
| 2015-12-29 | 2015-12-24 | 1.236 | 2,901,213 | +24,587 | 0.02% | 3,587,200 |
| 2015-12-22 | 2015-12-18 | 1.429 | 2,876,626 | +196,798 | 0.02% | 4,111,692 |
| 2015-12-21 | 2015-12-17 | 1.531 | 2,679,828 | -17,631 | 0.02% | 4,104,000 |
| 2015-10-28 | 2015-10-26 | 1.906 | 2,697,459 | +7,934 | 0.02% | 5,140,800 |
| 2015-10-06 | 2015-10-02 | 1.747 | 2,689,525 | -35,261 | 0.02% | 4,698,540 |
| 2015-09-08 | 2015-09-04 | 1.339 | 2,724,786 | +35,261 | 0.02% | 3,647,380 |
| 2015-07-03 | 2015-06-30 | 2.031 | 2,689,525 | +4,408 | 0.02% | 5,461,290 |
| 2015-06-23 | 2015-06-19 | 2.110 | 2,685,117 | -8,816 | 0.02% | 5,665,559 |
| 2015-06-22 | 2015-06-18 | 2.133 | 2,693,933 | +8,816 | 0.02% | 5,745,281 |
| 2015-06-09 | 2015-06-05 | 2.269 | 2,685,117 | -8,816 | 0.02% | 6,091,999 |
| 2015-06-03 | 2015-06-01 | 2.439 | 2,693,933 | -8,815 | 0.02% | 6,570,401 |
| 2015-06-01 | 2015-05-28 | 2.394 | 2,702,748 | +8,815 | 0.02% | 6,469,260 |
| 2015-05-20 | 2015-05-18 | 2.462 | 2,693,933 | +17,631 | 0.02% | 6,631,521 |
| 2015-05-18 | 2015-05-14 | 2.473 | 2,676,302 | +8,815 | 0.02% | 6,618,479 |
| 2015-04-22 | 2015-04-20 | 2.723 | 2,667,487 | +17,630 | 0.02% | 7,262,400 |
| 2015-04-13 | 2015-04-09 | 2.723 | 2,649,857 | -17,630 | 0.02% | 7,214,401 |
| 2015-03-26 | 2015-03-24 | 2.371 | 2,667,487 | -8,815 | 0.02% | 6,324,340 |
| 2015-03-23 | 2015-03-19 | 2.348 | 2,676,302 | +8,815 | 0.02% | 6,284,519 |
| 2015-03-20 | 2015-03-18 | 2.382 | 2,667,487 | +8,815 | 0.02% | 6,354,600 |
| 2015-02-10 | 2015-02-06 | 1.928 | 2,658,672 | -8,815 | 0.02% | 5,127,200 |
| 2014-12-23 | 2014-12-19 | 1.917 | 2,667,487 | -17,630 | 0.02% | 5,113,940 |
| 2014-12-08 | 2014-12-04 | 2.371 | 2,685,117 | -34,380 | 0.02% | 6,366,139 |
| 2014-12-01 | 2014-11-27 | 2.382 | 2,719,497 | -30,853 | 0.02% | 6,478,500 |
| 2014-11-27 | 2014-11-25 | 2.428 | 2,750,350 | +460,155 | 0.02% | 6,676,800 |
| 2014-11-26 | 2014-11-24 | 2.450 | 2,290,195 | +1,766,571 | 0.02% | 5,611,679 |
| 2014-11-25 | 2014-11-21 | 2.382 | 523,624 | +9,696 | 0.00% | 1,247,399 |
| 2014-11-24 | 2014-11-20 | 2.382 | 513,928 | +22,038 | 0.00% | 1,224,301 |
| 2014-11-21 | 2014-11-19 | 2.405 | 491,890 | +20,275 | 0.00% | 1,182,961 |
| 2014-11-20 | 2014-11-18 | 2.314 | 471,615 | +448,695 | 0.00% | 1,091,401 |
| 2014-11-14 | 2014-11-12 | 2.518 | 22,920 | +8,816 | 0.00% | 57,721 |
| 2014-11-13 | 2014-11-11 | 2.518 | 14,104 | -8,816 | 0.00% | 35,519 |
| 2014-11-12 | 2014-11-10 | 2.382 | 22,920 | +8,816 | 0.00% | 54,601 |
| 2014-08-12 | 2014-08-08 | 2.927 | 14,104 | -17,631 | 0.00% | 41,279 |
| 2014-07-31 | 2014-07-29 | 3.018 | 31,735 | +17,631 | 0.00% | 95,761 |
| 2014-06-24 | 2014-06-20 | 2.836 | 14,104 | -17,631 | 0.00% | 39,999 |
| 2014-06-19 | 2014-06-17 | 2.813 | 31,735 | +17,631 | 0.00% | 89,281 |
| 2014-03-03 | 2014-02-27 | 3.290 | 14,104 | +8,815 | 0.00% | 46,399 |
| 2014-02-12 | 2014-02-10 | 3.063 | 5,289 | -255,642 | 0.00% | 16,200 |
| 2014-02-10 | 2014-02-06 | 2.961 | 260,931 | +255,642 | 0.00% | 772,561 |
| 2014-01-13 | 2014-01-09 | 3.199 | 5,289 | -793,370 | 0.00% | 16,920 |
| 2013-12-18 | 2013-12-16 | 2.518 | 798,659 | -8,816 | 0.01% | 2,011,319 |
| 2013-12-17 | 2013-12-13 | 2.598 | 807,475 | +8,816 | 0.01% | 2,097,641 |
| 2013-12-13 | 2013-12-11 | 2.518 | 798,659 | -3,526 | 0.01% | 2,011,319 |
| 2013-11-22 | 2013-11-20 | 2.983 | 802,185 | +3,526 | 0.01% | 2,393,299 |
| 2013-10-22 | 2013-10-18 | 2.927 | 798,659 | -17,631 | 0.01% | 2,337,479 |
| 2013-10-09 | 2013-10-07 | 2.859 | 816,290 | +17,631 | 0.01% | 2,333,521 |
| 2013-09-03 | 2013-08-30 | 2.326 | 798,659 | -8,816 | 0.01% | 1,857,299 |
| 2013-08-30 | 2013-08-28 | 2.110 | 807,475 | +8,816 | 0.01% | 1,703,761 |
| 2013-07-25 | 2013-07-23 | 2.246 | 798,659 | -8,816 | 0.01% | 1,793,879 |
| 2013-07-17 | 2013-07-15 | 2.042 | 807,475 | +8,816 | 0.01% | 1,648,801 |
| 2013-06-21 | 2013-06-19 | 2.042 | 798,659 | -8,816 | 0.01% | 1,630,799 |
| 2013-06-20 | 2013-06-18 | 2.087 | 807,475 | +8,816 | 0.01% | 1,685,441 |
| 2013-06-17 | 2013-06-13 | 2.201 | 798,659 | -8,816 | 0.01% | 1,757,639 |
| 2013-06-11 | 2013-06-07 | 2.155 | 807,475 | -8,815 | 0.01% | 1,740,401 |
| 2013-06-10 | 2013-06-06 | 2.235 | 816,290 | +17,631 | 0.01% | 1,824,220 |
| 2013-05-14 | 2013-05-10 | 1.826 | 798,659 | -26,446 | 0.01% | 1,458,659 |
| 2013-05-13 | 2013-05-09 | 1.781 | 825,105 | +26,446 | 0.01% | 1,469,520 |
| 2013-05-09 | 2013-05-07 | 1.815 | 798,659 | -17,631 | 0.01% | 1,449,599 |
| 2013-05-08 | 2013-05-06 | 1.758 | 816,290 | +17,631 | 0.01% | 1,435,300 |
| 2013-05-07 | 2013-05-03 | 1.815 | 798,659 | -17,631 | 0.01% | 1,449,599 |
| 2013-04-30 | 2013-04-26 | 1.781 | 816,290 | +17,631 | 0.01% | 1,453,820 |
| 2013-03-04 | 2013-02-28 | 2.348 | 798,659 | -17,631 | 0.01% | 1,875,419 |
| 2013-02-25 | 2013-02-21 | 2.326 | 816,290 | -8,815 | 0.01% | 1,898,300 |
| 2013-02-19 | 2013-02-15 | 2.484 | 825,105 | +440,761 | 0.01% | 2,049,840 |
| 2013-02-05 | 2013-02-01 | 2.394 | 384,344 | -26,445 | 0.00% | 919,960 |
| 2013-01-23 | 2013-01-21 | 2.326 | 410,789 | +264,456 | 0.00% | 955,299 |
| 2013-01-15 | 2013-01-11 | 2.405 | 146,333 | +8,815 | 0.00% | 351,921 |
| 2013-01-14 | 2013-01-10 | 2.360 | 137,518 | -8,815 | 0.00% | 324,481 |
| 2013-01-11 | 2013-01-09 | 2.314 | 146,333 | +8,815 | 0.00% | 338,641 |
| 2013-01-10 | 2013-01-08 | 2.133 | 137,518 | -26,445 | 0.00% | 293,281 |
| 2013-01-09 | 2013-01-07 | 2.246 | 163,963 | -8,815 | 0.00% | 368,280 |
| 2013-01-08 | 2013-01-04 | 2.087 | 172,778 | +26,445 | 0.00% | 360,639 |
| 2013-01-03 | 2012-12-31 | 1.770 | 146,333 | -26,445 | 0.00% | 258,960 |
| 2012-12-28 | 2012-12-24 | 1.781 | 172,778 | -414,316 | 0.00% | 307,719 |
| 2012-12-27 | 2012-12-20 | 1.872 | 587,094 | -8,815 | 0.00% | 1,098,900 |
| 2012-12-19 | 2012-12-17 | 1.736 | 595,909 | -8,815 | 0.00% | 1,034,280 |
| 2012-12-18 | 2012-12-14 | 1.679 | 604,724 | -26,446 | 0.00% | 1,015,279 |
| 2012-12-14 | 2012-12-12 | 1.690 | 631,170 | +26,446 | 0.00% | 1,066,840 |
| 2012-12-12 | 2012-12-10 | 1.531 | 604,724 | -17,631 | 0.00% | 926,099 |
| 2012-11-23 | 2012-11-21 | 1.463 | 622,355 | -176,304 | 0.00% | 910,740 |
| 2012-11-22 | 2012-11-20 | 1.452 | 798,659 | +8,815 | 0.01% | 1,159,679 |
| 2012-11-20 | 2012-11-16 | 1.531 | 789,844 | +17,630 | 0.01% | 1,209,600 |
| 2012-11-16 | 2012-11-14 | 1.645 | 772,214 | -449,576 | 0.01% | 1,270,201 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,221,790 | +449,576 | 0.01% | 1,898,820 |
| 2012-11-14 | 2012-11-12 | 1.600 | 772,214 | -26,445 | 0.01% | 1,235,161 |
| 2012-11-09 | 2012-11-07 | 1.826 | 798,659 | -8,816 | 0.01% | 1,458,659 |
| 2012-11-08 | 2012-11-06 | 1.690 | 807,475 | -8,815 | 0.01% | 1,364,841 |
| 2012-11-07 | 2012-11-05 | 1.702 | 816,290 | -8,815 | 0.01% | 1,389,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 825,105 | -8,815 | 0.01% | 1,310,400 |
| 2012-10-31 | 2012-10-29 | 1.600 | 833,920 | +26,445 | 0.01% | 1,333,860 |
| 2012-10-29 | 2012-10-25 | 1.543 | 807,475 | +8,816 | 0.01% | 1,245,761 |
| 2012-10-25 | 2012-10-22 | 1.588 | 798,659 | +8,815 | 0.01% | 1,268,399 |
| 2012-10-17 | 2012-10-15 | 1.350 | 789,844 | -8,815 | 0.01% | 1,066,240 |
| 2012-10-16 | 2012-10-12 | 1.339 | 798,659 | +8,815 | 0.01% | 1,069,080 |
| 2012-10-09 | 2012-10-05 | 1.407 | 789,844 | +440,761 | 0.01% | 1,111,040 |
| 2012-09-18 | 2012-09-14 | 1.531 | 349,083 | -8,815 | 0.00% | 534,600 |
| 2012-08-29 | 2012-08-27 | 1.327 | 357,898 | -35,261 | 0.00% | 475,020 |
| 2012-08-27 | 2012-08-23 | 1.395 | 393,159 | +35,261 | 0.00% | 548,580 |
| 2012-07-12 | 2012-07-10 | 1.860 | 357,898 | +8,815 | 0.00% | 665,840 |
| 2012-06-26 | 2012-06-22 | 1.940 | 349,083 | +8,815 | 0.00% | 677,160 |
| 2012-06-15 | 2012-06-13 | 2.065 | 340,268 | -8,815 | 0.00% | 702,521 |
| 2012-05-30 | 2012-05-28 | 2.012 | 349,083 | +10,549 | 0.00% | 702,345 |
| 2012-05-22 | 2012-05-18 | 1.942 | 338,534 | +8,549 | 0.00% | 657,361 |
| 2012-05-14 | 2012-05-10 | 2.223 | 329,985 | -8,549 | 0.00% | 733,400 |
| 2012-05-09 | 2012-05-07 | 2.269 | 338,534 | +8,549 | 0.00% | 768,241 |
| 2012-05-07 | 2012-05-03 | 2.445 | 329,985 | +17,098 | 0.00% | 806,740 |
| 2012-05-04 | 2012-05-02 | 2.527 | 312,887 | -8,549 | 0.00% | 790,560 |
| 2012-04-30 | 2012-04-26 | 2.410 | 321,436 | +8,549 | 0.00% | 774,560 |
| 2012-04-17 | 2012-04-13 | 2.538 | 312,887 | +8,549 | 0.00% | 794,219 |
| 2012-04-12 | 2012-04-10 | 2.515 | 304,338 | +8,548 | 0.00% | 765,399 |
| 2012-04-10 | 2012-04-03 | 2.585 | 295,790 | -8,548 | 0.00% | 764,661 |
| 2012-04-03 | 2012-03-30 | 2.527 | 304,338 | -8,549 | 0.00% | 768,959 |
| 2012-04-02 | 2012-03-29 | 2.468 | 312,887 | +8,549 | 0.00% | 772,260 |
| 2012-03-30 | 2012-03-28 | 2.503 | 304,338 | +8,548 | 0.00% | 761,839 |
| 2012-03-26 | 2012-03-22 | 2.632 | 295,790 | +8,549 | 0.00% | 778,501 |
| 2012-03-23 | 2012-03-21 | 2.761 | 287,241 | -17,097 | 0.00% | 792,961 |
| 2012-03-21 | 2012-03-19 | 2.690 | 304,338 | +17,097 | 0.00% | 818,799 |
| 2012-03-15 | 2012-03-13 | 2.995 | 287,241 | +256,465 | 0.00% | 860,161 |
| 2012-03-13 | 2012-03-09 | 3.030 | 30,776 | -17,097 | 0.00% | 93,241 |
| 2012-03-08 | 2012-03-06 | 2.889 | 47,873 | +8,548 | 0.00% | 138,319 |
| 2012-03-06 | 2012-03-02 | 3.123 | 39,325 | -8,548 | 0.00% | 122,821 |
| 2012-03-05 | 2012-03-01 | 2.983 | 47,873 | +8,548 | 0.00% | 142,799 |
| 2012-03-02 | 2012-02-29 | 3.123 | 39,325 | -265,013 | 0.00% | 122,821 |
| 2012-03-01 | 2012-02-28 | 3.065 | 304,338 | +265,013 | 0.00% | 932,719 |
| 2012-02-29 | 2012-02-27 | 3.076 | 39,325 | -8,548 | 0.00% | 120,981 |
| 2012-02-28 | 2012-02-24 | 3.076 | 47,873 | +17,097 | 0.00% | 147,279 |
| 2012-02-27 | 2012-02-23 | 3.229 | 30,776 | +8,549 | 0.00% | 99,361 |
| 2012-02-24 | 2012-02-22 | 3.427 | 22,227 | -17,098 | 0.00% | 76,180 |
| 2012-02-17 | 2012-02-15 | 3.275 | 39,325 | -8,548 | 0.00% | 128,801 |
| 2012-02-15 | 2012-02-13 | 3.299 | 47,873 | +8,548 | 0.00% | 157,919 |
| 2012-02-14 | 2012-02-10 | 3.357 | 39,325 | -4,274 | 0.00% | 132,021 |
| 2012-02-09 | 2012-02-07 | 3.486 | 43,599 | +8,549 | 0.00% | 151,980 |
| 2012-02-08 | 2012-02-06 | 3.287 | 35,050 | +12,823 | 0.00% | 115,209 |
| 2012-02-02 | 2012-01-31 | 3.123 | 22,227 | -4,274 | 0.00% | 69,420 |
| 2012-01-31 | 2012-01-27 | 2.995 | 26,501 | -89,763 | 0.00% | 79,359 |
| 2012-01-30 | 2012-01-26 | 2.913 | 116,264 | +4,274 | 0.00% | 338,640 |
| 2012-01-27 | 2012-01-20 | 2.948 | 111,990 | +8,549 | 0.00% | 330,121 |
| 2012-01-26 | 2012-01-19 | 3.147 | 103,441 | -4,274 | 0.00% | 325,490 |
| 2012-01-16 | 2012-01-12 | 2.913 | 107,715 | -24,792 | 0.00% | 313,739 |
| 2012-01-12 | 2012-01-10 | 2.573 | 132,507 | -25,646 | 0.00% | 341,000 |
| 2012-01-09 | 2012-01-05 | 2.445 | 158,153 | +17,097 | 0.00% | 386,649 |
| 2012-01-05 | 2012-01-03 | 2.573 | 141,056 | -8,549 | 0.00% | 363,001 |
| 2012-01-04 | 2011-12-30 | 2.538 | 149,605 | -8,548 | 0.00% | 379,751 |
| 2011-12-23 | 2011-12-21 | 2.538 | 158,153 | -17,098 | 0.00% | 401,449 |
| 2011-12-22 | 2011-12-20 | 2.421 | 175,251 | +8,549 | 0.00% | 424,350 |
| 2011-12-21 | 2011-12-19 | 2.433 | 166,702 | +8,549 | 0.00% | 405,600 |
| 2011-12-19 | 2011-12-15 | 2.398 | 158,153 | -170,977 | 0.00% | 379,249 |
| 2011-12-15 | 2011-12-13 | 2.492 | 329,130 | -6,839 | 0.00% | 820,050 |
| 2011-12-14 | 2011-12-12 | 2.456 | 335,969 | +15,388 | 0.00% | 825,300 |
| 2011-12-09 | 2011-12-07 | 2.573 | 320,581 | -15,388 | 0.00% | 825,000 |
| 2011-12-08 | 2011-12-06 | 2.480 | 335,969 | +8,549 | 0.00% | 833,160 |
| 2011-12-06 | 2011-12-02 | 2.714 | 327,420 | +6,839 | 0.00% | 888,559 |
| 2011-12-05 | 2011-12-01 | 2.761 | 320,581 | +247,916 | 0.00% | 885,000 |
| 2011-12-01 | 2011-11-29 | 2.620 | 72,665 | -17,098 | 0.00% | 190,400 |
| 2011-11-28 | 2011-11-24 | 2.456 | 89,763 | +8,549 | 0.00% | 220,501 |
| 2011-11-24 | 2011-11-22 | 2.456 | 81,214 | +8,549 | 0.00% | 199,500 |
| 2011-11-23 | 2011-11-21 | 2.468 | 72,665 | +3,419 | 0.00% | 179,350 |
| 2011-11-22 | 2011-11-18 | 2.562 | 69,246 | +8,549 | 0.00% | 177,391 |
| 2011-11-21 | 2011-11-17 | 2.620 | 60,697 | +4,275 | 0.00% | 159,041 |
| 2011-11-18 | 2011-11-16 | 2.690 | 56,422 | +1,709 | 0.00% | 151,799 |
| 2011-11-17 | 2011-11-15 | 2.784 | 54,713 | -8,548 | 0.00% | 152,321 |
| 2011-11-16 | 2011-11-14 | 2.749 | 63,261 | +15,388 | 0.00% | 173,899 |
| 2011-11-15 | 2011-11-11 | 2.644 | 47,873 | +4,274 | 0.00% | 126,559 |
| 2011-11-14 | 2011-11-10 | 2.597 | 43,599 | +8,549 | 0.00% | 113,220 |
| 2011-11-11 | 2011-11-09 | 2.831 | 35,050 | -8,549 | 0.00% | 99,219 |
| 2011-11-10 | 2011-11-08 | 2.784 | 43,599 | +17,098 | 0.00% | 121,380 |
| 2011-11-03 | 2011-11-01 | 2.807 | 26,501 | +4,274 | 0.00% | 74,399 |
| 2011-11-02 | 2011-10-31 | 3.018 | 22,227 | -20,517 | 0.00% | 67,080 |
| 2011-11-01 | 2011-10-28 | 3.135 | 42,744 | -8,549 | 0.00% | 134,000 |
| 2011-10-31 | 2011-10-27 | 3.053 | 51,293 | -12,823 | 0.00% | 156,600 |
| 2011-10-20 | 2011-10-18 | 2.527 | 64,116 | -512,930 | 0.00% | 161,999 |
| 2011-10-14 | 2011-10-12 | 2.690 | 577,046 | +170,977 | 0.00% | 1,552,500 |
| 2011-10-13 | 2011-10-11 | 2.644 | 406,069 | +329,984 | 0.00% | 1,073,499 |
| 2011-10-04 | 2011-09-30 | 2.421 | 76,085 | +3,420 | 0.00% | 184,231 |
| 2011-09-28 | 2011-09-26 | 2.492 | 72,665 | -8,549 | 0.00% | 181,050 |
| 2011-09-27 | 2011-09-23 | 2.667 | 81,214 | +8,549 | 0.00% | 216,600 |
| 2011-09-23 | 2011-09-21 | 2.831 | 72,665 | +11,113 | 0.00% | 205,700 |
| 2011-09-22 | 2011-09-20 | 2.995 | 61,552 | +13,679 | 0.00% | 184,321 |
| 2011-09-12 | 2011-09-08 | 3.638 | 47,873 | +8,548 | 0.00% | 174,158 |
| 2011-09-07 | 2011-09-05 | 3.544 | 39,325 | +8,549 | 0.00% | 139,381 |
| 2011-09-01 | 2011-08-30 | 4.024 | 30,776 | -8,549 | 0.00% | 123,841 |
| 2011-08-26 | 2011-08-24 | 3.848 | 39,325 | -8,548 | 0.00% | 151,341 |
| 2011-08-25 | 2011-08-23 | 3.778 | 47,873 | -17,098 | 0.00% | 180,878 |
| 2011-08-24 | 2011-08-22 | 3.345 | 64,971 | +17,098 | 0.00% | 217,360 |
| 2011-08-23 | 2011-08-19 | 3.615 | 47,873 | +4,274 | 0.00% | 173,038 |
| 2011-08-22 | 2011-08-18 | 4.071 | 43,599 | +7,694 | 0.00% | 177,480 |
| 2011-08-19 | 2011-08-17 | 4.293 | 35,905 | -8,549 | 0.00% | 154,140 |
| 2011-08-18 | 2011-08-16 | 4.398 | 44,454 | +17,953 | 0.00% | 195,520 |
| 2011-08-17 | 2011-08-15 | 4.468 | 26,501 | -8,549 | 0.00% | 118,418 |
| 2011-08-16 | 2011-08-12 | 4.258 | 35,050 | -8,549 | 0.00% | 149,239 |
| 2011-08-15 | 2011-08-11 | 4.293 | 43,599 | +8,549 | 0.00% | 187,170 |
| 2011-08-12 | 2011-08-10 | 4.293 | 35,050 | -8,549 | 0.00% | 150,469 |
| 2011-08-11 | 2011-08-09 | 4.328 | 43,599 | +17,098 | 0.00% | 188,700 |
| 2011-08-10 | 2011-08-08 | 4.574 | 26,501 | -618,936 | 0.00% | 121,208 |
| 2011-08-09 | 2011-08-05 | 4.749 | 645,437 | -55,567 | 0.00% | 3,065,301 |
| 2011-08-08 | 2011-08-04 | 5.369 | 701,004 | -8,549 | 0.01% | 3,763,799 |
| 2011-08-05 | 2011-08-03 | 5.428 | 709,553 | +17,098 | 0.01% | 3,851,200 |
| 2011-08-04 | 2011-08-02 | 5.393 | 692,455 | +648,856 | 0.01% | 3,734,099 |
| 2011-08-03 | 2011-08-01 | 5.381 | 43,599 | -12,823 | 0.00% | 234,600 |
| 2011-07-29 | 2011-07-27 | 5.334 | 56,422 | +25,646 | 0.00% | 300,958 |
| 2011-07-19 | 2011-07-15 | 4.796 | 30,776 | -136,781 | 0.00% | 147,601 |
| 2011-07-18 | 2011-07-14 | 4.714 | 167,557 | +12,823 | 0.00% | 789,880 |
| 2011-07-15 | 2011-07-13 | 4.468 | 154,734 | +128,233 | 0.00% | 691,421 |
| 2011-07-08 | 2011-07-06 | 5.100 | 26,501 | -128,233 | 0.00% | 135,158 |
| 2011-07-07 | 2011-07-05 | 5.147 | 154,734 | -8,549 | 0.00% | 796,401 |
| 2011-07-05 | 2011-06-30 | 4.714 | 163,283 | +128,233 | 0.00% | 769,732 |
| 2011-07-04 | 2011-06-29 | 4.784 | 35,050 | -25,647 | 0.00% | 167,689 |
| 2011-06-30 | 2011-06-28 | 4.691 | 60,697 | +25,647 | 0.00% | 284,711 |
| 2011-06-29 | 2011-06-27 | 4.819 | 35,050 | -25,647 | 0.00% | 168,919 |
| 2011-06-28 | 2011-06-24 | 4.574 | 60,697 | +25,647 | 0.00% | 277,611 |
| 2011-06-22 | 2011-06-20 | 4.562 | 35,050 | -4,275 | 0.00% | 159,899 |
| 2011-06-16 | 2011-06-14 | 4.047 | 39,325 | -282,111 | 0.00% | 159,162 |
| 2011-06-14 | 2011-06-10 | 3.778 | 321,436 | +25,646 | 0.00% | 1,214,480 |
| 2011-06-10 | 2011-06-08 | 4.211 | 295,790 | +256,465 | 0.00% | 1,245,602 |
| 2011-06-09 | 2011-06-07 | 4.527 | 39,325 | +4,275 | 0.00% | 178,022 |
| 2011-06-08 | 2011-06-03 | 4.632 | 35,050 | -6,839 | 0.00% | 162,359 |
| 2011-06-07 | 2011-06-02 | 4.574 | 41,889 | +6,839 | 0.00% | 191,589 |
| 2011-06-03 | 2011-06-01 | 4.948 | 35,050 | -247,916 | 0.00% | 173,429 |
| 2011-06-02 | 2011-05-31 | 4.878 | 282,966 | -4,275 | 0.00% | 1,380,269 |
| 2011-06-01 | 2011-05-30 | 4.632 | 287,241 | +4,275 | 0.00% | 1,330,561 |
| 2011-05-30 | 2011-05-26 | 4.281 | 282,966 | +256,465 | 0.00% | 1,211,459 |
| 2011-05-25 | 2011-05-23 | 4.691 | 26,501 | -8,549 | 0.00% | 124,308 |
| 2011-05-24 | 2011-05-20 | 5.077 | 35,050 | +8,549 | 0.00% | 177,939 |
| 2011-05-23 | 2011-05-19 | 4.784 | 26,501 | -8,549 | 0.00% | 126,788 |
| 2011-05-19 | 2011-05-17 | 5.451 | 35,050 | +25,646 | 0.00% | 191,059 |
| 2011-05-16 | 2011-05-12 | 6.223 | 9,404 | -8,549 | 0.00% | 58,522 |
| 2011-05-09 | 2011-05-05 | 5.921 | 17,953 | +183 | 0.00% | 106,295 |
| 2011-05-03 | 2011-04-28 | 6.204 | 17,770 | +8,462 | 0.00% | 110,251 |
| 2011-04-29 | 2011-04-27 | 6.122 | 9,308 | -8,462 | 0.00% | 56,980 |
| 2011-04-27 | 2011-04-21 | 5.661 | 17,770 | -25,385 | 0.00% | 100,591 |
| 2011-04-21 | 2011-04-19 | 5.684 | 43,155 | +33,847 | 0.00% | 245,309 |
| 2011-04-20 | 2011-04-18 | 5.743 | 9,308 | -25,385 | 0.00% | 53,460 |
| 2011-04-19 | 2011-04-15 | 5.850 | 34,693 | -93,080 | 0.00% | 202,948 |
| 2011-04-18 | 2011-04-14 | 5.637 | 127,773 | +76,156 | 0.00% | 720,268 |
| 2011-04-14 | 2011-04-12 | 5.602 | 51,617 | +8,462 | 0.00% | 289,140 |
| 2011-04-12 | 2011-04-08 | 5.531 | 43,155 | +8,462 | 0.00% | 238,679 |
| 2011-04-11 | 2011-04-07 | 5.649 | 34,693 | +8,461 | 0.00% | 195,978 |
| 2011-04-07 | 2011-04-04 | 5.814 | 26,232 | +8,462 | 0.00% | 152,522 |
| 2011-04-06 | 2011-04-01 | 5.743 | 17,770 | -42,309 | 0.00% | 102,061 |
| 2011-04-04 | 2011-03-31 | 5.649 | 60,079 | +16,924 | 0.00% | 339,381 |
| 2011-03-29 | 2011-03-25 | 5.164 | 43,155 | +8,462 | 0.00% | 222,869 |
| 2011-03-25 | 2011-03-23 | 5.235 | 34,693 | +8,461 | 0.00% | 181,628 |
| 2011-03-24 | 2011-03-22 | 5.212 | 26,232 | -16,923 | 0.00% | 136,712 |
| 2011-03-21 | 2011-03-17 | 4.656 | 43,155 | -8,462 | 0.00% | 200,939 |
| 2011-03-18 | 2011-03-16 | 4.751 | 51,617 | -33,847 | 0.00% | 245,220 |
| 2011-03-17 | 2011-03-15 | 4.562 | 85,464 | -16,924 | 0.00% | 389,859 |
| 2011-03-16 | 2011-03-14 | 4.550 | 102,388 | -33,847 | 0.00% | 465,851 |
| 2011-03-15 | 2011-03-11 | 4.361 | 136,235 | +25,385 | 0.00% | 594,090 |
| 2011-03-14 | 2011-03-10 | 4.550 | 110,850 | +50,771 | 0.00% | 504,352 |
| 2011-03-11 | 2011-03-09 | 4.644 | 60,079 | +33,847 | 0.00% | 279,031 |
| 2011-03-10 | 2011-03-08 | 4.833 | 26,232 | +8,462 | 0.00% | 126,792 |
| 2011-03-09 | 2011-03-07 | 4.810 | 17,770 | -33,847 | 0.00% | 85,471 |
| 2011-03-08 | 2011-03-04 | 4.538 | 51,617 | +16,924 | 0.00% | 234,240 |
| 2011-03-03 | 2011-03-01 | 4.550 | 34,693 | +8,461 | 0.00% | 157,848 |
| 2011-03-02 | 2011-02-28 | 4.633 | 26,232 | -16,923 | 0.00% | 121,522 |
| 2011-03-01 | 2011-02-25 | 4.455 | 43,155 | +8,462 | 0.00% | 192,269 |
| 2011-02-25 | 2011-02-23 | 4.408 | 34,693 | +8,461 | 0.00% | 152,928 |
| 2011-02-24 | 2011-02-22 | 4.609 | 26,232 | -8,461 | 0.00% | 120,902 |
| 2011-02-10 | 2011-02-08 | 3.935 | 34,693 | +16,923 | 0.00% | 136,528 |
| 2011-02-01 | 2011-01-28 | 4.408 | 17,770 | -8,462 | 0.00% | 78,331 |
| 2011-01-28 | 2011-01-26 | 4.101 | 26,232 | +8,462 | 0.00% | 107,572 |
| 2011-01-10 | 2011-01-06 | 3.522 | 17,770 | -8,462 | 0.00% | 62,581 |
| 2010-12-01 | 2010-11-29 | 2.836 | 26,232 | -42,309 | 0.00% | 74,401 |
| 2010-11-30 | 2010-11-26 | 2.943 | 68,541 | -59,232 | 0.00% | 201,691 |
| 2010-11-29 | 2010-11-25 | 2.966 | 127,773 | -8,462 | 0.00% | 379,009 |
| 2010-11-25 | 2010-11-23 | 2.777 | 136,235 | +33,847 | 0.00% | 378,350 |
| 2010-11-23 | 2010-11-19 | 2.919 | 102,388 | -8,462 | 0.00% | 298,870 |
| 2010-11-19 | 2010-11-17 | 2.694 | 110,850 | +8,462 | 0.00% | 298,681 |
| 2010-11-17 | 2010-11-15 | 2.954 | 102,388 | +8,462 | 0.00% | 302,500 |
| 2010-11-16 | 2010-11-12 | 3.014 | 93,926 | +25,385 | 0.00% | 283,050 |
| 2010-11-15 | 2010-11-11 | 3.108 | 68,541 | -8,461 | 0.00% | 213,031 |
| 2010-11-12 | 2010-11-10 | 3.049 | 77,002 | +8,461 | 0.00% | 234,779 |
| 2010-11-11 | 2010-11-09 | 3.120 | 68,541 | -93,080 | 0.00% | 213,841 |
| 2010-11-09 | 2010-11-05 | 2.990 | 161,621 | -8,461 | 0.00% | 483,231 |
| 2010-11-05 | 2010-11-03 | 2.978 | 170,082 | -84,618 | 0.00% | 506,519 |
| 2010-11-01 | 2010-10-28 | 2.931 | 254,700 | -4,231 | 0.00% | 746,479 |
| 2010-10-28 | 2010-10-26 | 2.895 | 258,931 | +8,462 | 0.00% | 749,699 |
| 2010-10-25 | 2010-10-21 | 3.014 | 250,469 | +169,236 | 0.00% | 754,799 |
| 2010-10-18 | 2010-10-14 | 2.919 | 81,233 | -8,462 | 0.00% | 237,119 |
| 2010-10-12 | 2010-10-08 | 2.659 | 89,695 | +8,462 | 0.00% | 238,500 |
| 2010-10-11 | 2010-10-07 | 2.671 | 81,233 | +8,461 | 0.00% | 216,959 |
| 2010-10-04 | 2010-09-29 | 2.718 | 72,772 | +8,462 | 0.00% | 197,801 |
| 2010-09-30 | 2010-09-28 | 2.742 | 64,310 | +16,924 | 0.00% | 176,321 |
| 2010-09-29 | 2010-09-27 | 2.824 | 47,386 | +16,923 | 0.00% | 133,840 |
| 2010-09-28 | 2010-09-24 | 2.789 | 30,463 | +8,462 | 0.00% | 84,961 |
| 2010-09-14 | 2010-09-10 | 2.505 | 22,001 | -16,923 | 0.00% | 55,121 |
| 2010-09-09 | 2010-09-07 | 2.434 | 38,924 | -42,309 | 0.00% | 94,759 |
| 2010-09-08 | 2010-09-06 | 2.434 | 81,233 | +16,923 | 0.00% | 197,759 |
| 2010-09-06 | 2010-09-02 | 2.222 | 64,310 | -42,309 | 0.00% | 142,881 |
| 2010-09-03 | 2010-09-01 | 2.127 | 106,619 | +42,309 | 0.00% | 226,801 |
| 2010-08-16 | 2010-08-12 | 2.222 | 64,310 | -50,771 | 0.00% | 142,881 |
| 2010-08-13 | 2010-08-11 | 2.245 | 115,081 | -42,309 | 0.00% | 258,401 |
| 2010-07-29 | 2010-07-27 | 2.151 | 157,390 | -25,385 | 0.00% | 338,521 |
| 2010-07-26 | 2010-07-22 | 2.127 | 182,775 | +25,385 | 0.00% | 388,800 |
| 2010-07-09 | 2010-07-07 | 1.891 | 157,390 | -16,923 | 0.00% | 297,601 |
| 2010-07-08 | 2010-07-06 | 1.796 | 174,313 | +8,462 | 0.00% | 313,120 |
| 2010-07-02 | 2010-06-29 | 1.725 | 165,851 | +8,461 | 0.00% | 286,159 |
| 2010-06-18 | 2010-06-15 | 1.796 | 157,390 | -27,077 | 0.00% | 282,721 |
| 2010-06-15 | 2010-06-11 | 1.702 | 184,467 | +4,231 | 0.00% | 313,919 |
| 2010-06-07 | 2010-06-03 | 1.761 | 180,236 | +27,077 | 0.00% | 317,369 |
| 2010-06-03 | 2010-06-01 | 1.761 | 153,159 | +42,309 | 0.00% | 269,691 |
| 2010-05-31 | 2010-05-27 | 1.595 | 110,850 | -84,618 | 0.00% | 176,851 |
| 2010-05-28 | 2010-05-26 | 1.477 | 195,468 | +67,695 | 0.00% | 288,750 |
| 2010-05-24 | 2010-05-19 | 1.584 | 127,773 | -8,462 | 0.00% | 202,340 |
| 2010-05-11 | 2010-05-07 | 1.832 | 136,235 | -16,924 | 0.00% | 249,550 |
| 2010-04-14 | 2010-04-12 | 2.210 | 153,159 | +25,386 | 0.00% | 338,471 |
| 2010-04-01 | 2010-03-30 | 2.174 | 127,773 | -84,618 | 0.00% | 277,839 |
| 2010-03-30 | 2010-03-26 | 2.151 | 212,391 | +84,618 | 0.00% | 456,819 |
| 2010-03-22 | 2010-03-18 | 2.293 | 127,773 | -16,924 | 0.00% | 292,939 |
| 2010-03-19 | 2010-03-17 | 2.328 | 144,697 | +16,924 | 0.00% | 336,870 |
| 2010-03-09 | 2010-03-05 | 2.364 | 127,773 | -16,924 | 0.00% | 301,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 144,697 | +59,233 | 0.00% | 350,550 |
| 2010-02-26 | 2010-02-24 | 2.269 | 85,464 | -8,462 | 0.00% | 193,919 |
| 2010-02-23 | 2010-02-19 | 2.151 | 93,926 | +8,462 | 0.00% | 202,020 |
| 2010-02-22 | 2010-02-18 | 2.198 | 85,464 | -8,462 | 0.00% | 187,859 |
| 2010-02-09 | 2010-02-05 | 2.198 | 93,926 | -8,462 | 0.00% | 206,460 |
| 2010-02-08 | 2010-02-04 | 2.269 | 102,388 | -33,847 | 0.00% | 232,320 |
| 2010-02-05 | 2010-02-03 | 2.316 | 136,235 | +16,924 | 0.00% | 315,560 |
| 2010-02-03 | 2010-02-01 | 2.222 | 119,311 | +33,847 | 0.00% | 265,079 |
| 2010-01-28 | 2010-01-26 | 2.316 | 85,464 | -55,002 | 0.00% | 197,959 |
| 2010-01-27 | 2010-01-25 | 2.411 | 140,466 | +14,385 | 0.00% | 338,640 |
| 2010-01-25 | 2010-01-21 | 2.494 | 126,081 | -35,540 | 0.00% | 314,390 |
| 2010-01-22 | 2010-01-20 | 2.588 | 161,621 | -8,461 | 0.00% | 418,291 |
| 2010-01-21 | 2010-01-19 | 2.564 | 170,082 | +20,308 | 0.00% | 436,169 |
| 2010-01-20 | 2010-01-18 | 2.564 | 149,774 | -16,924 | 0.00% | 384,090 |
| 2010-01-18 | 2010-01-14 | 2.647 | 166,698 | +52,464 | 0.00% | 441,281 |
| 2010-01-11 | 2010-01-07 | 2.718 | 114,234 | -16,924 | 0.00% | 310,499 |
| 2010-01-05 | 2009-12-31 | 2.742 | 131,158 | -13,539 | 0.00% | 359,600 |
| 2010-01-04 | 2009-12-29 | 2.836 | 144,697 | -1,692 | 0.00% | 410,400 |
| 2009-12-29 | 2009-12-24 | 2.529 | 146,389 | +27,078 | 0.00% | 370,219 |
| 2009-12-28 | 2009-12-22 | 2.458 | 119,311 | -33,848 | 0.00% | 293,279 |
| 2009-12-23 | 2009-12-21 | 2.375 | 153,159 | +42,309 | 0.00% | 363,811 |
| 2009-12-22 | 2009-12-18 | 2.564 | 110,850 | +33,848 | 0.00% | 284,271 |
| 2009-12-17 | 2009-12-15 | 2.718 | 77,002 | +25,385 | 0.00% | 209,299 |
| 2009-12-14 | 2009-12-10 | 2.588 | 51,617 | -84,618 | 0.00% | 133,590 |
| 2009-12-09 | 2009-12-07 | 2.860 | 136,235 | +84,618 | 0.00% | 389,620 |
| 2009-12-03 | 2009-12-01 | 3.025 | 51,617 | -2,539 | 0.00% | 156,160 |
| 2009-12-02 | 2009-11-30 | 2.966 | 54,156 | -5,923 | 0.00% | 160,641 |
| 2009-12-01 | 2009-11-27 | 3.120 | 60,079 | +2,539 | 0.00% | 187,441 |
| 2009-11-30 | 2009-11-26 | 3.061 | 57,540 | +8,462 | 0.00% | 176,119 |
| 2009-11-24 | 2009-11-20 | 3.073 | 49,078 | +14,385 | 0.00% | 150,799 |
| 2009-11-23 | 2009-11-19 | 2.954 | 34,693 | -46,540 | 0.00% | 102,499 |
| 2009-11-17 | 2009-11-13 | 2.730 | 81,233 | +8,461 | 0.00% | 221,759 |
| 2009-11-10 | 2009-11-06 | 2.257 | 72,772 | -84,618 | 0.00% | 164,261 |
| 2009-11-06 | 2009-11-04 | 2.163 | 157,390 | -16,923 | 0.00% | 340,381 |
| 2009-11-05 | 2009-11-03 | 2.174 | 174,313 | +101,541 | 0.00% | 379,040 |
| 2009-11-04 | 2009-11-02 | 2.281 | 72,772 | +8,462 | 0.00% | 165,981 |
| 2009-11-03 | 2009-10-30 | 2.328 | 64,310 | -4,231 | 0.00% | 149,721 |
| 2009-10-30 | 2009-10-28 | 2.411 | 68,541 | +25,386 | 0.00% | 165,241 |
| 2009-10-29 | 2009-10-27 | 2.352 | 43,155 | -8,462 | 0.00% | 101,489 |
| 2009-10-23 | 2009-10-21 | 2.423 | 51,617 | +8,462 | 0.00% | 125,050 |
| 2009-10-20 | 2009-10-16 | 2.340 | 43,155 | -16,924 | 0.00% | 100,980 |
| 2009-10-15 | 2009-10-13 | 2.434 | 60,079 | +25,386 | 0.00% | 146,260 |
| 2009-10-14 | 2009-10-12 | 2.541 | 34,693 | -10,155 | 0.00% | 88,149 |
| 2009-10-13 | 2009-10-09 | 2.375 | 44,848 | +10,155 | 0.00% | 106,531 |
| 2009-10-12 | 2009-10-08 | 2.411 | 34,693 | -8,462 | 0.00% | 83,639 |
| 2009-10-07 | 2009-10-05 | 2.364 | 43,155 | -16,924 | 0.00% | 101,999 |
| 2009-10-06 | 2009-10-02 | 2.304 | 60,079 | -42,309 | 0.00% | 138,450 |
| 2009-10-05 | 2009-09-30 | 2.423 | 102,388 | -42,309 | 0.00% | 248,050 |
| 2009-10-02 | 2009-09-29 | 2.612 | 144,697 | +42,309 | 0.00% | 377,910 |
| 2009-09-30 | 2009-09-28 | 2.600 | 102,388 | -8,462 | 0.00% | 266,200 |
| 2009-09-29 | 2009-09-25 | 2.718 | 110,850 | +42,309 | 0.00% | 301,301 |
| 2009-09-28 | 2009-09-24 | 2.718 | 68,541 | +22,001 | 0.00% | 186,301 |
| 2009-09-25 | 2009-09-23 | 2.813 | 46,540 | -84,618 | 0.00% | 130,900 |
| 2009-09-21 | 2009-09-17 | 2.754 | 131,158 | +84,618 | 0.00% | 361,150 |
| 2009-09-18 | 2009-09-16 | 2.754 | 46,540 | -84,618 | 0.00% | 128,150 |
| 2009-09-16 | 2009-09-14 | 2.801 | 131,158 | +84,618 | 0.00% | 367,350 |
| 2009-09-15 | 2009-09-11 | 2.872 | 46,540 | -16,924 | 0.00% | 133,650 |
| 2009-09-14 | 2009-09-10 | 2.872 | 63,464 | +16,924 | 0.00% | 182,251 |
| 2009-09-11 | 2009-09-09 | 2.966 | 46,540 | -55,848 | 0.00% | 138,050 |
| 2009-09-10 | 2009-09-08 | 2.754 | 102,388 | -84,618 | 0.00% | 281,930 |
| 2009-09-09 | 2009-09-07 | 2.624 | 187,006 | +8,462 | 0.00% | 490,620 |
| 2009-09-08 | 2009-09-04 | 2.576 | 178,544 | +93,080 | 0.00% | 459,980 |
| 2009-09-01 | 2009-08-28 | 2.671 | 85,464 | +16,923 | 0.00% | 228,259 |
| 2009-08-28 | 2009-08-26 | 2.789 | 68,541 | -44,001 | 0.00% | 191,161 |
| 2009-08-27 | 2009-08-25 | 2.564 | 112,542 | -57,540 | 0.00% | 288,610 |
| 2009-08-24 | 2009-08-20 | 2.765 | 170,082 | +93,080 | 0.00% | 470,339 |
| 2009-08-21 | 2009-08-19 | 2.730 | 77,002 | +25,385 | 0.00% | 210,209 |
| 2009-08-20 | 2009-08-18 | 2.801 | 51,617 | -84,618 | 0.00% | 144,570 |
| 2009-08-19 | 2009-08-17 | 2.860 | 136,235 | +16,924 | 0.00% | 389,620 |
| 2009-08-17 | 2009-08-13 | 3.025 | 119,311 | +93,079 | 0.00% | 360,959 |
| 2009-08-14 | 2009-08-12 | 3.191 | 26,232 | -169,236 | 0.00% | 83,701 |
| 2009-08-13 | 2009-08-11 | 3.167 | 195,468 | +93,080 | 0.00% | 619,081 |
| 2009-08-12 | 2009-08-10 | 3.333 | 102,388 | +84,618 | 0.00% | 341,220 |
| 2009-08-10 | 2009-08-06 | 3.864 | 17,770 | -84,618 | 0.00% | 68,671 |
| 2009-08-07 | 2009-08-05 | 3.782 | 102,388 | +84,618 | 0.00% | 387,201 |
| 2009-08-05 | 2009-08-03 | 4.018 | 17,770 | +8,462 | 0.00% | 71,401 |
| 2009-08-04 | 2009-07-31 | 4.089 | 9,308 | -8,462 | 0.00% | 38,060 |
| 2009-08-03 | 2009-07-30 | 3.971 | 17,770 | +8,462 | 0.00% | 70,561 |
| 2009-07-24 | 2009-07-22 | 3.510 | 9,308 | +8,462 | 0.00% | 32,670 |
| 2009-06-03 | 2009-06-01 | 2.683 | 846 | -169,236 | 0.00% | 2,270 |
| 2009-06-02 | 2009-05-29 | 2.564 | 170,082 | -169,236 | 0.02% | 436,169 |
| 2009-05-27 | 2009-05-25 | 2.635 | 339,318 | +84,618 | 0.04% | 894,229 |
| 2009-05-26 | 2009-05-22 | 2.564 | 254,700 | +253,854 | 0.03% | 653,169 |
| 2009-05-20 | 2009-05-18 | 2.509 | 846 | -169,236 | 0.00% | 2,123 |
| 2009-05-19 | 2009-05-15 | 2.175 | 170,082 | +169,245 | 0.02% | 369,870 |
| 2009-05-18 | 2009-05-14 | 2.270 | 837 | -85,365 | 0.00% | 1,900 |
| 2009-05-15 | 2009-05-13 | 2.127 | 86,202 | +76,996 | 0.01% | 183,340 |
| 2009-05-08 | 2009-05-06 | 1.780 | 9,206 | +8,369 | 0.00% | 16,390 |
| 2008-05-29 | 2008-05-27 | 1.565 | 837 | -50,215 | 0.00% | 1,310 |
| 2008-05-28 | 2008-05-26 | 1.529 | 51,052 | -25,107 | 0.01% | 78,080 |
| 2008-05-27 | 2008-05-23 | 1.577 | 76,159 | +25,107 | 0.01% | 120,120 |
| 2008-05-26 | 2008-05-22 | 1.613 | 51,052 | +25,108 | 0.01% | 82,350 |
| 2008-05-23 | 2008-05-21 | 1.661 | 25,944 | -25,108 | 0.00% | 43,089 |
| 2008-05-22 | 2008-05-20 | 1.625 | 51,052 | +25,108 | 0.01% | 82,961 |
| 2008-05-21 | 2008-05-19 | 1.733 | 25,944 | +16,738 | 0.00% | 44,949 |
| 2008-05-19 | 2008-05-15 | 1.780 | 9,206 | +8,369 | 0.00% | 16,390 |
| 2008-01-17 | 2008-01-15 | 3.752 | 837 | -3,348 | 0.00% | 3,140 |
| 2008-01-03 | 2007-12-31 | 4.469 | 4,185 | -8,369 | 0.00% | 18,702 |
| 2007-12-20 | 2007-12-18 | 3.501 | 12,554 | +8,369 | 0.00% | 43,951 |
| 2007-12-03 | 2007-11-29 | 4.039 | 4,185 | -836 | 0.00% | 16,902 |
| 2007-11-30 | 2007-11-28 | 3.991 | 5,021 | +836 | 0.00% | 20,038 |
| 2007-11-26 | 2007-11-22 | 4.839 | 4,185 | -8,369 | 0.00% | 20,252 |
| 2007-11-20 | 2007-11-16 | 5.879 | 12,554 | -6,695 | 0.00% | 73,802 |
| 2007-11-19 | 2007-11-15 | 5.891 | 19,249 | -10,880 | 0.00% | 113,390 |
| 2007-11-16 | 2007-11-14 | 5.293 | 30,129 | +16,738 | 0.00% | 159,481 |
| 2007-11-15 | 2007-11-13 | 5.401 | 13,391 | 0.00% | 72,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy