History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 36,054,000 | +0 | 0.12% | 46,870,200 |
| 2025-10-13 | 2025-10-09 | 1.360 | 36,054,000 | +0 | 0.12% | 49,033,440 |
| 2025-10-10 | 2025-10-08 | 1.340 | 36,054,000 | -26,000 | 0.12% | 48,312,360 |
| 2025-10-09 | 2025-10-06 | 1.330 | 36,080,000 | +50,000 | 0.12% | 47,986,400 |
| 2025-10-08 | 2025-10-03 | 1.350 | 36,030,000 | -93,000 | 0.12% | 48,640,500 |
| 2025-10-06 | 2025-10-02 | 1.330 | 36,123,000 | -70,000 | 0.12% | 48,043,590 |
| 2025-10-03 | 2025-09-30 | 1.310 | 36,193,000 | -66,000 | 0.13% | 47,412,830 |
| 2025-09-30 | 2025-09-26 | 1.260 | 36,259,000 | +150,000 | 0.13% | 45,686,340 |
| 2025-09-26 | 2025-09-24 | 1.300 | 36,109,000 | +326,000 | 0.13% | 46,941,700 |
| 2025-09-25 | 2025-09-23 | 1.260 | 35,783,000 | +10,000 | 0.13% | 45,086,580 |
| 2025-09-24 | 2025-09-22 | 1.290 | 35,773,000 | +60,000 | 0.13% | 46,147,170 |
| 2025-09-23 | 2025-09-19 | 1.330 | 35,713,000 | -149,000 | 0.13% | 47,498,290 |
| 2025-09-22 | 2025-09-18 | 1.360 | 35,862,000 | -38,000 | 0.13% | 48,772,320 |
| 2025-09-19 | 2025-09-17 | 1.390 | 35,900,000 | -50,000 | 0.13% | 49,901,000 |
| 2025-09-18 | 2025-09-16 | 1.310 | 35,950,000 | +202,000 | 0.13% | 47,094,500 |
| 2025-09-17 | 2025-09-15 | 1.260 | 35,748,000 | +50,000 | 0.13% | 45,042,480 |
| 2025-09-16 | 2025-09-12 | 1.270 | 35,698,000 | +128,000 | 0.13% | 45,336,460 |
| 2025-09-15 | 2025-09-11 | 1.320 | 35,570,000 | +40,000 | 0.12% | 46,952,400 |
| 2025-09-12 | 2025-09-10 | 1.330 | 35,530,000 | +10,000 | 0.12% | 47,254,900 |
| 2025-09-11 | 2025-09-09 | 1.390 | 35,520,000 | +215,000 | 0.12% | 49,372,800 |
| 2025-09-10 | 2025-09-08 | 1.440 | 35,305,000 | +26,000 | 0.12% | 50,839,200 |
| 2025-09-09 | 2025-09-05 | 1.470 | 35,279,000 | -770,000 | 0.12% | 51,860,130 |
| 2025-09-08 | 2025-09-04 | 1.310 | 36,049,000 | -355,000 | 0.13% | 47,224,190 |
| 2025-09-05 | 2025-09-03 | 1.290 | 36,404,000 | +155,000 | 0.13% | 46,961,160 |
| 2025-09-04 | 2025-09-02 | 1.300 | 36,249,000 | -484,000 | 0.13% | 47,123,700 |
| 2025-09-03 | 2025-09-01 | 1.280 | 36,733,000 | +1,800,000 | 0.13% | 47,018,240 |
| 2025-09-02 | 2025-08-29 | 1.250 | 34,933,000 | -266,000 | 0.12% | 43,666,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 35,199,000 | +50,000 | 0.12% | 41,886,810 |
| 2025-08-29 | 2025-08-27 | 1.180 | 35,149,000 | +151,000 | 0.12% | 41,475,820 |
| 2025-08-28 | 2025-08-26 | 1.250 | 34,998,000 | -230,000 | 0.12% | 43,747,500 |
| 2025-08-27 | 2025-08-25 | 1.240 | 35,228,000 | -665,000 | 0.12% | 43,682,720 |
| 2025-08-26 | 2025-08-22 | 1.190 | 35,893,000 | +50,000 | 0.13% | 42,712,670 |
| 2025-08-25 | 2025-08-21 | 1.180 | 35,843,000 | +157,000 | 0.13% | 42,294,740 |
| 2025-08-22 | 2025-08-20 | 1.180 | 35,686,000 | +124,000 | 0.13% | 42,109,480 |
| 2025-08-21 | 2025-08-19 | 1.190 | 35,562,000 | +170,000 | 0.12% | 42,318,780 |
| 2025-08-20 | 2025-08-18 | 1.260 | 35,392,000 | -82,000 | 0.12% | 44,593,920 |
| 2025-08-19 | 2025-08-15 | 1.250 | 35,474,000 | -325,000 | 0.12% | 44,342,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 35,799,000 | +95,000 | 0.13% | 41,168,850 |
| 2025-08-15 | 2025-08-13 | 1.180 | 35,704,000 | +70,000 | 0.13% | 42,130,720 |
| 2025-08-13 | 2025-08-11 | 1.200 | 35,634,000 | -575,000 | 0.13% | 42,760,800 |
| 2025-08-12 | 2025-08-08 | 1.140 | 36,209,000 | +74,000 | 0.13% | 41,278,260 |
| 2025-08-11 | 2025-08-07 | 1.130 | 36,135,000 | +309,000 | 0.13% | 40,832,550 |
| 2025-08-07 | 2025-08-05 | 1.180 | 35,826,000 | +210,000 | 0.13% | 42,274,680 |
| 2025-08-06 | 2025-08-04 | 1.180 | 35,616,000 | +50,000 | 0.13% | 42,026,880 |
| 2025-08-05 | 2025-08-01 | 1.160 | 35,566,000 | +163,000 | 0.12% | 41,256,560 |
| 2025-08-04 | 2025-07-31 | 1.170 | 35,403,000 | +418,000 | 0.12% | 41,421,510 |
| 2025-08-01 | 2025-07-30 | 1.250 | 34,985,000 | +30,000 | 0.12% | 43,731,250 |
| 2025-07-31 | 2025-07-29 | 1.260 | 34,955,000 | -118,000 | 0.12% | 44,043,300 |
| 2025-07-30 | 2025-07-28 | 1.170 | 35,073,000 | +657,000 | 0.12% | 41,035,410 |
| 2025-07-29 | 2025-07-25 | 1.230 | 34,416,000 | +93,000 | 0.12% | 42,331,680 |
| 2025-07-28 | 2025-07-24 | 1.300 | 34,323,000 | -390,000 | 0.12% | 44,619,900 |
| 2025-07-25 | 2025-07-23 | 1.250 | 34,713,000 | +49,000 | 0.12% | 43,391,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 34,664,000 | -1,023,000 | 0.12% | 44,369,920 |
| 2025-07-23 | 2025-07-21 | 1.200 | 35,687,000 | -159,000 | 0.13% | 42,824,400 |
| 2025-07-22 | 2025-07-18 | 1.210 | 35,846,000 | +1,501,000 | 0.13% | 43,373,660 |
| 2025-07-21 | 2025-07-17 | 1.240 | 34,345,000 | -198,000 | 0.12% | 42,587,800 |
| 2025-07-18 | 2025-07-16 | 1.250 | 34,543,000 | -30,000 | 0.12% | 43,178,750 |
| 2025-07-17 | 2025-07-15 | 1.240 | 34,573,000 | -129,000 | 0.12% | 42,870,520 |
| 2025-07-16 | 2025-07-14 | 1.290 | 34,702,000 | +200,000 | 0.12% | 44,765,580 |
| 2025-07-15 | 2025-07-11 | 1.230 | 34,502,000 | +25,000 | 0.12% | 42,437,460 |
| 2025-07-14 | 2025-07-10 | 1.270 | 34,477,000 | -92,000 | 0.12% | 43,785,790 |
| 2025-07-11 | 2025-07-09 | 1.220 | 34,569,000 | +3,000 | 0.12% | 42,174,180 |
| 2025-07-10 | 2025-07-08 | 1.230 | 34,566,000 | -35,000 | 0.12% | 42,516,180 |
| 2025-07-09 | 2025-07-07 | 1.110 | 34,601,000 | -30,000 | 0.12% | 38,407,110 |
| 2025-07-08 | 2025-07-04 | 1.120 | 34,631,000 | -177,000 | 0.12% | 38,786,720 |
| 2025-07-07 | 2025-07-03 | 1.050 | 34,808,000 | +40,000 | 0.12% | 36,548,400 |
| 2025-07-04 | 2025-07-02 | 1.090 | 34,768,000 | -483,000 | 0.12% | 37,897,120 |
| 2025-07-03 | 2025-06-30 | 1.000 | 35,251,000 | -711,000 | 0.12% | 35,251,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 35,962,000 | +25,000 | 0.13% | 33,444,660 |
| 2025-06-30 | 2025-06-26 | 0.910 | 35,937,000 | -27,000 | 0.13% | 32,702,670 |
| 2025-06-27 | 2025-06-25 | 0.910 | 35,964,000 | -40,000 | 0.13% | 32,727,240 |
| 2025-06-25 | 2025-06-23 | 0.860 | 36,004,000 | +5,000 | 0.13% | 30,963,440 |
| 2025-06-24 | 2025-06-20 | 0.870 | 35,999,000 | -10,000 | 0.13% | 31,319,130 |
| 2025-06-23 | 2025-06-19 | 0.870 | 36,009,000 | +10,000 | 0.13% | 31,327,830 |
| 2025-06-20 | 2025-06-18 | 0.870 | 35,999,000 | +150,000 | 0.13% | 31,319,130 |
| 2025-06-19 | 2025-06-17 | 0.870 | 35,849,000 | +50,000 | 0.13% | 31,188,630 |
| 2025-06-13 | 2025-06-11 | 0.900 | 35,799,000 | -60,000 | 0.13% | 32,219,100 |
| 2025-06-09 | 2025-06-05 | 0.840 | 35,859,000 | +50,000 | 0.13% | 30,121,560 |
| 2025-06-06 | 2025-06-04 | 0.820 | 35,809,000 | -20,000 | 0.13% | 29,363,380 |
| 2025-06-04 | 2025-06-02 | 0.800 | 35,829,000 | +30,000 | 0.13% | 28,663,200 |
| 2025-05-28 | 2025-05-26 | 0.870 | 35,799,000 | +23,000 | 0.13% | 31,145,130 |
| 2025-05-26 | 2025-05-22 | 0.860 | 35,776,000 | -40,000 | 0.13% | 30,767,360 |
| 2025-05-23 | 2025-05-21 | 0.910 | 35,816,000 | -10,000 | 0.13% | 32,592,560 |
| 2025-05-22 | 2025-05-20 | 0.840 | 35,826,000 | -110,000 | 0.13% | 30,093,840 |
| 2025-05-21 | 2025-05-19 | 0.810 | 35,936,000 | +90,000 | 0.13% | 29,108,160 |
| 2025-05-16 | 2025-05-14 | 0.900 | 35,846,000 | -50,000 | 0.13% | 32,261,400 |
| 2025-05-15 | 2025-05-13 | 0.880 | 35,896,000 | +90,000 | 0.13% | 31,588,480 |
| 2025-05-14 | 2025-05-12 | 0.850 | 35,806,000 | -2,063,000 | 0.13% | 30,435,100 |
| 2025-05-12 | 2025-05-08 | 0.800 | 37,869,000 | +80,000 | 0.13% | 30,295,200 |
| 2025-05-09 | 2025-05-07 | 0.800 | 37,789,000 | +50,000 | 0.13% | 30,231,200 |
| 2025-05-08 | 2025-05-06 | 0.780 | 37,739,000 | -37,000 | 0.13% | 29,436,420 |
| 2025-04-30 | 2025-04-28 | 0.790 | 37,776,000 | +10,858,000 | 0.13% | 29,843,040 |
| 2025-04-22 | 2025-04-16 | 0.790 | 26,918,000 | -10,000 | 0.09% | 21,265,220 |
| 2025-04-16 | 2025-04-14 | 0.840 | 26,928,000 | -90,000 | 0.09% | 22,619,520 |
| 2025-04-15 | 2025-04-11 | 0.810 | 27,018,000 | -20,000 | 0.09% | 21,884,580 |
| 2025-04-11 | 2025-04-09 | 0.750 | 27,038,000 | -100,000 | 0.09% | 20,278,500 |
| 2025-04-10 | 2025-04-08 | 0.730 | 27,138,000 | +380,000 | 0.10% | 19,810,740 |
| 2025-04-09 | 2025-04-07 | 0.730 | 26,758,000 | +480,000 | 0.09% | 19,533,340 |
| 2025-04-08 | 2025-04-03 | 0.950 | 26,278,000 | +1,100,000 | 0.09% | 24,964,100 |
| 2025-04-03 | 2025-04-01 | 0.970 | 25,178,000 | +85,000 | 0.09% | 24,422,660 |
| 2025-04-02 | 2025-03-31 | 0.980 | 25,093,000 | +60,000 | 0.09% | 24,591,140 |
| 2025-04-01 | 2025-03-28 | 1.000 | 25,033,000 | -40,000 | 0.09% | 25,033,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 25,073,000 | +254,000 | 0.09% | 25,323,730 |
| 2025-03-28 | 2025-03-26 | 1.030 | 24,819,000 | +30,000 | 0.09% | 25,563,570 |
| 2025-03-27 | 2025-03-25 | 1.030 | 24,789,000 | +70,000 | 0.09% | 25,532,670 |
| 2025-03-26 | 2025-03-24 | 1.030 | 24,719,000 | -1,960,000 | 0.09% | 25,460,570 |
| 2025-03-25 | 2025-03-21 | 1.050 | 26,679,000 | +1,283,000 | 0.09% | 28,012,950 |
| 2025-03-24 | 2025-03-20 | 1.090 | 25,396,000 | +177,000 | 0.09% | 27,681,640 |
| 2025-03-21 | 2025-03-19 | 1.110 | 25,219,000 | +90,000 | 0.09% | 27,993,090 |
| 2025-03-20 | 2025-03-18 | 1.120 | 25,129,000 | +90,000 | 0.09% | 28,144,480 |
| 2025-03-19 | 2025-03-17 | 1.130 | 25,039,000 | +30,000 | 0.09% | 28,294,070 |
| 2025-03-18 | 2025-03-14 | 1.130 | 25,009,000 | -10,000 | 0.09% | 28,260,170 |
| 2025-03-17 | 2025-03-13 | 1.100 | 25,019,000 | +2,240,000 | 0.09% | 27,520,900 |
| 2025-03-14 | 2025-03-12 | 1.150 | 22,779,000 | +761,000 | 0.08% | 26,195,850 |
| 2025-03-13 | 2025-03-11 | 1.180 | 22,018,000 | +120,000 | 0.08% | 25,981,240 |
| 2025-03-12 | 2025-03-10 | 1.210 | 21,898,000 | +300,000 | 0.08% | 26,496,580 |
| 2025-03-11 | 2025-03-07 | 1.220 | 21,598,000 | -20,000 | 0.08% | 26,349,560 |
| 2025-03-10 | 2025-03-06 | 1.220 | 21,618,000 | +94,000 | 0.08% | 26,373,960 |
| 2025-03-07 | 2025-03-05 | 1.220 | 21,524,000 | +80,000 | 0.08% | 26,259,280 |
| 2025-03-06 | 2025-03-04 | 1.240 | 21,444,000 | +90,000 | 0.08% | 26,590,560 |
| 2025-03-05 | 2025-03-03 | 1.260 | 21,354,000 | -651,000 | 0.07% | 26,906,040 |
| 2025-03-04 | 2025-02-28 | 1.240 | 22,005,000 | +630,000 | 0.08% | 27,286,200 |
| 2025-03-03 | 2025-02-27 | 1.270 | 21,375,000 | +50,000 | 0.08% | 27,146,250 |
| 2025-02-28 | 2025-02-26 | 1.290 | 21,325,000 | -900,000 | 0.07% | 27,509,250 |
| 2025-02-27 | 2025-02-25 | 1.240 | 22,225,000 | -1,040,000 | 0.08% | 27,559,000 |
| 2025-02-26 | 2025-02-24 | 1.220 | 23,265,000 | +1,510,000 | 0.08% | 28,383,300 |
| 2025-02-25 | 2025-02-21 | 1.240 | 21,755,000 | +330,000 | 0.08% | 26,976,200 |
| 2025-02-24 | 2025-02-20 | 1.230 | 21,425,000 | -20,000 | 0.08% | 26,352,750 |
| 2025-02-21 | 2025-02-19 | 1.270 | 21,445,000 | -289,000 | 0.08% | 27,235,150 |
| 2025-02-20 | 2025-02-18 | 1.200 | 21,734,000 | +60,000 | 0.08% | 26,080,800 |
| 2025-02-19 | 2025-02-17 | 1.180 | 21,674,000 | -350,000 | 0.08% | 25,575,320 |
| 2025-02-18 | 2025-02-14 | 1.170 | 22,024,000 | +410,000 | 0.08% | 25,768,080 |
| 2025-02-17 | 2025-02-13 | 1.170 | 21,614,000 | +220,000 | 0.08% | 25,288,380 |
| 2025-02-14 | 2025-02-12 | 1.190 | 21,394,000 | +40,000 | 0.08% | 25,458,860 |
| 2025-02-13 | 2025-02-11 | 1.190 | 21,354,000 | +60,000 | 0.07% | 25,411,260 |
| 2025-02-11 | 2025-02-07 | 1.300 | 21,294,000 | -150,000 | 0.07% | 27,682,200 |
| 2025-02-07 | 2025-02-05 | 1.170 | 21,444,000 | +10,000 | 0.08% | 25,089,480 |
| 2025-02-06 | 2025-02-04 | 1.230 | 21,434,000 | -50,000 | 0.08% | 26,363,820 |
| 2025-02-05 | 2025-02-03 | 1.210 | 21,484,000 | +10,000 | 0.08% | 25,995,640 |
| 2025-02-04 | 2025-01-28 | 1.230 | 21,474,000 | -200,000 | 0.08% | 26,413,020 |
| 2025-02-03 | 2025-01-24 | 1.220 | 21,674,000 | -141,000 | 0.08% | 26,442,280 |
| 2025-01-27 | 2025-01-23 | 1.180 | 21,815,000 | -30,000 | 0.08% | 25,741,700 |
| 2025-01-24 | 2025-01-22 | 1.170 | 21,845,000 | -2,100,000 | 0.08% | 25,558,650 |
| 2025-01-23 | 2025-01-21 | 1.140 | 23,945,000 | +190,000 | 0.08% | 27,297,300 |
| 2025-01-22 | 2025-01-20 | 1.130 | 23,755,000 | +1,060,000 | 0.08% | 26,843,150 |
| 2025-01-21 | 2025-01-17 | 1.160 | 22,695,000 | -10,000 | 0.08% | 26,326,200 |
| 2025-01-20 | 2025-01-16 | 1.180 | 22,705,000 | -2,030,000 | 0.08% | 26,791,900 |
| 2025-01-17 | 2025-01-15 | 1.150 | 24,735,000 | -520,000 | 0.09% | 28,445,250 |
| 2025-01-15 | 2025-01-13 | 1.070 | 25,255,000 | +10,000 | 0.09% | 27,022,850 |
| 2025-01-14 | 2025-01-10 | 1.080 | 25,245,000 | -402,000 | 0.09% | 27,264,600 |
| 2025-01-13 | 2025-01-09 | 1.100 | 25,647,000 | +500,000 | 0.09% | 28,211,700 |
| 2025-01-09 | 2025-01-07 | 1.100 | 25,147,000 | -4,024,000 | 0.09% | 27,661,700 |
| 2025-01-08 | 2025-01-06 | 1.080 | 29,171,000 | -1,030,000 | 0.10% | 31,504,680 |
| 2025-01-07 | 2025-01-03 | 1.090 | 30,201,000 | +100,000 | 0.11% | 32,919,090 |
| 2025-01-03 | 2024-12-31 | 1.080 | 30,101,000 | +146,000 | 0.11% | 32,509,080 |
| 2025-01-02 | 2024-12-27 | 1.100 | 29,955,000 | +4,970,000 | 0.11% | 32,950,500 |
| 2024-12-30 | 2024-12-24 | 1.130 | 24,985,000 | +180,000 | 0.09% | 28,233,050 |
| 2024-12-27 | 2024-12-20 | 1.100 | 24,805,000 | +120,000 | 0.09% | 27,285,500 |
| 2024-12-23 | 2024-12-19 | 1.130 | 24,685,000 | +1,540,000 | 0.09% | 27,894,050 |
| 2024-12-20 | 2024-12-18 | 1.210 | 23,145,000 | +20,000 | 0.09% | 28,005,450 |
| 2024-12-19 | 2024-12-17 | 1.210 | 23,125,000 | +1,000,000 | 0.09% | 27,981,250 |
| 2024-12-18 | 2024-12-16 | 1.240 | 22,125,000 | +1,000,000 | 0.08% | 27,435,000 |
| 2024-12-17 | 2024-12-13 | 1.260 | 21,125,000 | -1,380,000 | 0.08% | 26,617,500 |
| 2024-12-16 | 2024-12-12 | 1.260 | 22,505,000 | +10,000 | 0.08% | 28,356,300 |
| 2024-12-13 | 2024-12-11 | 1.260 | 22,495,000 | +2,490,000 | 0.08% | 28,343,700 |
| 2024-12-12 | 2024-12-10 | 1.260 | 20,005,000 | +160,000 | 0.07% | 25,206,300 |
| 2024-12-11 | 2024-12-09 | 1.340 | 19,845,000 | +70,000 | 0.07% | 26,592,300 |
| 2024-12-10 | 2024-12-06 | 1.330 | 19,775,000 | +100,000 | 0.07% | 26,300,750 |
| 2024-12-09 | 2024-12-05 | 1.370 | 19,675,000 | +50,000 | 0.07% | 26,954,750 |
| 2024-12-06 | 2024-12-04 | 1.390 | 19,625,000 | +180,000 | 0.07% | 27,278,750 |
| 2024-12-05 | 2024-12-03 | 1.460 | 19,445,000 | -20,000 | 0.07% | 28,389,700 |
| 2024-12-03 | 2024-11-29 | 1.450 | 19,465,000 | -130,000 | 0.07% | 28,224,250 |
| 2024-12-02 | 2024-11-28 | 1.400 | 19,595,000 | -40,000 | 0.07% | 27,433,000 |
| 2024-11-29 | 2024-11-27 | 1.390 | 19,635,000 | -30,000 | 0.07% | 27,292,650 |
| 2024-11-26 | 2024-11-22 | 1.300 | 19,665,000 | +71,000 | 0.07% | 25,564,500 |
| 2024-11-25 | 2024-11-21 | 1.390 | 19,594,000 | +90,000 | 0.07% | 27,235,660 |
| 2024-11-22 | 2024-11-20 | 1.440 | 19,504,000 | -50,000 | 0.07% | 28,085,760 |
| 2024-11-21 | 2024-11-19 | 1.430 | 19,554,000 | +60,000 | 0.07% | 27,962,220 |
| 2024-11-20 | 2024-11-18 | 1.410 | 19,494,000 | +40,000 | 0.07% | 27,486,540 |
| 2024-11-18 | 2024-11-14 | 1.440 | 19,454,000 | +90,000 | 0.07% | 28,013,760 |
| 2024-11-12 | 2024-11-08 | 1.600 | 19,364,000 | +85,000 | 0.07% | 30,982,400 |
| 2024-11-11 | 2024-11-07 | 1.570 | 19,279,000 | +290,000 | 0.07% | 30,268,030 |
| 2024-11-08 | 2024-11-06 | 1.670 | 18,989,000 | +113,000 | 0.07% | 31,711,630 |
| 2024-11-07 | 2024-11-05 | 1.720 | 18,876,000 | -98,000 | 0.07% | 32,466,720 |
| 2024-11-06 | 2024-11-04 | 1.650 | 18,974,000 | -20,000 | 0.07% | 31,307,100 |
| 2024-11-05 | 2024-11-01 | 1.650 | 18,994,000 | +87,000 | 0.07% | 31,340,100 |
| 2024-11-04 | 2024-10-31 | 1.720 | 18,907,000 | -430,000 | 0.07% | 32,520,040 |
| 2024-11-01 | 2024-10-30 | 1.660 | 19,337,000 | -107,000 | 0.07% | 32,099,420 |
| 2024-10-31 | 2024-10-29 | 1.590 | 19,444,000 | +463,000 | 0.07% | 30,915,960 |
| 2024-10-30 | 2024-10-28 | 1.710 | 18,981,000 | -100,000 | 0.07% | 32,457,510 |
| 2024-10-29 | 2024-10-25 | 1.710 | 19,081,000 | -1,232,000 | 0.07% | 32,628,510 |
| 2024-10-28 | 2024-10-24 | 1.430 | 20,313,000 | -100,000 | 0.08% | 29,047,590 |
| 2024-10-25 | 2024-10-23 | 1.500 | 20,413,000 | -193,000 | 0.08% | 30,619,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 20,606,000 | -2,319,000 | 0.08% | 24,727,200 |
| 2024-10-23 | 2024-10-21 | 1.160 | 22,925,000 | -40,000 | 0.09% | 26,593,000 |
| 2024-10-22 | 2024-10-18 | 1.140 | 22,965,000 | -12,000 | 0.09% | 26,180,100 |
| 2024-10-21 | 2024-10-17 | 1.100 | 22,977,000 | +10,000 | 0.09% | 25,274,700 |
| 2024-10-18 | 2024-10-16 | 1.110 | 22,967,000 | +210,000 | 0.09% | 25,493,370 |
| 2024-10-17 | 2024-10-15 | 1.100 | 22,757,000 | +50,000 | 0.08% | 25,032,700 |
| 2024-10-16 | 2024-10-14 | 1.170 | 22,707,000 | +30,000 | 0.08% | 26,567,190 |
| 2024-10-15 | 2024-10-10 | 1.150 | 22,677,000 | +153,000 | 0.08% | 26,078,550 |
| 2024-10-14 | 2024-10-09 | 1.170 | 22,524,000 | +150,000 | 0.08% | 26,353,080 |
| 2024-10-10 | 2024-10-08 | 1.290 | 22,374,000 | +260,000 | 0.08% | 28,862,460 |
| 2024-10-09 | 2024-10-07 | 1.620 | 22,114,000 | +115,000 | 0.08% | 35,824,680 |
| 2024-10-08 | 2024-10-04 | 1.530 | 21,999,000 | -15,000 | 0.08% | 33,658,470 |
| 2024-10-07 | 2024-10-03 | 1.410 | 22,014,000 | -4,000 | 0.08% | 31,039,740 |
| 2024-10-04 | 2024-10-02 | 1.510 | 22,018,000 | -142,000 | 0.08% | 33,247,180 |
| 2024-10-03 | 2024-09-30 | 1.400 | 22,160,000 | -605,000 | 0.08% | 31,024,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 22,765,000 | +345,000 | 0.08% | 29,139,200 |
| 2024-09-30 | 2024-09-26 | 1.140 | 22,420,000 | -163,000 | 0.08% | 25,558,800 |
| 2024-09-27 | 2024-09-25 | 1.090 | 22,583,000 | -30,000 | 0.08% | 24,615,470 |
| 2024-09-26 | 2024-09-24 | 1.100 | 22,613,000 | +30,000 | 0.08% | 24,874,300 |
| 2024-09-25 | 2024-09-23 | 1.030 | 22,583,000 | +1,300,000 | 0.08% | 23,260,490 |
| 2024-09-23 | 2024-09-19 | 1.060 | 21,283,000 | +10,000 | 0.08% | 22,559,980 |
| 2024-09-04 | 2024-09-02 | 1.140 | 21,273,000 | -145,000 | 0.08% | 24,251,220 |
| 2024-09-02 | 2024-08-29 | 1.130 | 21,418,000 | -120,000 | 0.08% | 24,202,340 |
| 2024-08-26 | 2024-08-22 | 1.100 | 21,538,000 | +1,500,000 | 0.08% | 23,691,800 |
| 2024-08-21 | 2024-08-19 | 1.130 | 20,038,000 | -30,000 | 0.07% | 22,642,940 |
| 2024-08-19 | 2024-08-15 | 1.140 | 20,068,000 | -206,000 | 0.07% | 22,877,520 |
| 2024-08-12 | 2024-08-08 | 1.140 | 20,274,000 | -390,000 | 0.08% | 23,112,360 |
| 2024-08-09 | 2024-08-07 | 1.160 | 20,664,000 | +10,000 | 0.08% | 23,970,240 |
| 2024-08-08 | 2024-08-06 | 1.150 | 20,654,000 | -50,000 | 0.08% | 23,752,100 |
| 2024-08-07 | 2024-08-05 | 1.030 | 20,704,000 | +20,000 | 0.08% | 21,325,120 |
| 2024-08-02 | 2024-07-31 | 1.100 | 20,684,000 | -80,000 | 0.08% | 22,752,400 |
| 2024-08-01 | 2024-07-30 | 1.050 | 20,764,000 | -108,000 | 0.08% | 21,802,200 |
| 2024-07-30 | 2024-07-26 | 1.080 | 20,872,000 | +87,000 | 0.08% | 22,541,760 |
| 2024-07-29 | 2024-07-25 | 1.090 | 20,785,000 | +20,000 | 0.08% | 22,655,650 |
| 2024-07-26 | 2024-07-24 | 1.090 | 20,765,000 | +30,000 | 0.08% | 22,633,850 |
| 2024-07-23 | 2024-07-19 | 1.150 | 20,735,000 | -80,000 | 0.08% | 23,845,250 |
| 2024-07-22 | 2024-07-18 | 1.180 | 20,815,000 | +60,000 | 0.08% | 24,561,700 |
| 2024-07-18 | 2024-07-16 | 1.200 | 20,755,000 | -80,000 | 0.08% | 24,906,000 |
| 2024-07-16 | 2024-07-12 | 1.140 | 20,835,000 | -30,000 | 0.08% | 23,751,900 |
| 2024-07-15 | 2024-07-11 | 1.140 | 20,865,000 | -40,000 | 0.08% | 23,786,100 |
| 2024-07-12 | 2024-07-10 | 1.090 | 20,905,000 | +50,000 | 0.08% | 22,786,450 |
| 2024-07-11 | 2024-07-09 | 1.110 | 20,855,000 | +110,000 | 0.08% | 23,149,050 |
| 2024-07-10 | 2024-07-08 | 1.070 | 20,745,000 | +30,000 | 0.08% | 22,197,150 |
| 2024-07-09 | 2024-07-05 | 1.100 | 20,715,000 | -3,000 | 0.08% | 22,786,500 |
| 2024-07-08 | 2024-07-04 | 1.110 | 20,718,000 | +80,000 | 0.08% | 22,996,980 |
| 2024-07-05 | 2024-07-03 | 1.140 | 20,638,000 | +475,000 | 0.08% | 23,527,320 |
| 2024-07-04 | 2024-07-02 | 1.110 | 20,163,000 | +70,000 | 0.07% | 22,380,930 |
| 2024-07-02 | 2024-06-27 | 1.170 | 20,093,000 | +50,000 | 0.07% | 23,508,810 |
| 2024-06-28 | 2024-06-26 | 1.200 | 20,043,000 | +30,000 | 0.07% | 24,051,600 |
| 2024-06-26 | 2024-06-24 | 1.210 | 20,013,000 | +1,540,000 | 0.07% | 24,215,730 |
| 2024-06-25 | 2024-06-21 | 1.250 | 18,473,000 | +70,000 | 0.07% | 23,091,250 |
| 2024-06-24 | 2024-06-20 | 1.310 | 18,403,000 | -346,000 | 0.07% | 24,107,930 |
| 2024-06-21 | 2024-06-19 | 1.340 | 18,749,000 | +406,000 | 0.07% | 25,123,660 |
| 2024-06-18 | 2024-06-14 | 1.360 | 18,343,000 | -10,000 | 0.07% | 24,946,480 |
| 2024-06-13 | 2024-06-11 | 1.360 | 18,353,000 | +20,000 | 0.07% | 24,960,080 |
| 2024-06-12 | 2024-06-07 | 1.400 | 18,333,000 | +20,000 | 0.07% | 25,666,200 |
| 2024-06-07 | 2024-06-05 | 1.440 | 18,313,000 | +30,000 | 0.07% | 26,370,720 |
| 2024-06-06 | 2024-06-04 | 1.440 | 18,283,000 | -10,000 | 0.07% | 26,327,520 |
| 2024-06-05 | 2024-06-03 | 1.460 | 18,293,000 | -1,015,000 | 0.07% | 26,707,780 |
| 2024-06-04 | 2024-05-31 | 1.460 | 19,308,000 | -10,000 | 0.07% | 28,189,680 |
| 2024-06-03 | 2024-05-30 | 1.520 | 19,318,000 | +54,000 | 0.07% | 29,363,360 |
| 2024-05-31 | 2024-05-29 | 1.490 | 19,264,000 | +140,000 | 0.07% | 28,703,360 |
| 2024-05-30 | 2024-05-28 | 1.430 | 19,124,000 | -40,000 | 0.07% | 27,347,320 |
| 2024-05-28 | 2024-05-24 | 1.390 | 19,164,000 | +40,000 | 0.07% | 26,637,960 |
| 2024-05-27 | 2024-05-23 | 1.450 | 19,124,000 | +18,000 | 0.07% | 27,729,800 |
| 2024-05-24 | 2024-05-22 | 1.490 | 19,106,000 | -180,000 | 0.07% | 28,467,940 |
| 2024-05-23 | 2024-05-21 | 1.330 | 19,286,000 | -30,000 | 0.07% | 25,650,380 |
| 2024-05-22 | 2024-05-20 | 1.360 | 19,316,000 | -180,000 | 0.07% | 26,269,760 |
| 2024-05-21 | 2024-05-17 | 1.360 | 19,496,000 | -10,000 | 0.07% | 26,514,560 |
| 2024-05-20 | 2024-05-16 | 1.390 | 19,506,000 | +180,000 | 0.07% | 27,113,340 |
| 2024-05-17 | 2024-05-14 | 1.420 | 19,326,000 | -517,000 | 0.07% | 27,442,920 |
| 2024-05-16 | 2024-05-13 | 1.430 | 19,843,000 | -259,000 | 0.07% | 28,375,490 |
| 2024-05-14 | 2024-05-10 | 1.320 | 20,102,000 | -30,000 | 0.07% | 26,534,640 |
| 2024-05-13 | 2024-05-09 | 1.320 | 20,132,000 | +490,000 | 0.07% | 26,574,240 |
| 2024-05-10 | 2024-05-08 | 1.250 | 19,642,000 | +30,000 | 0.07% | 24,552,500 |
| 2024-05-09 | 2024-05-07 | 1.290 | 19,612,000 | -26,000 | 0.07% | 25,299,480 |
| 2024-05-08 | 2024-05-06 | 1.260 | 19,638,000 | -93,000 | 0.07% | 24,743,880 |
| 2024-05-07 | 2024-05-03 | 1.170 | 19,731,000 | -19,000 | 0.07% | 23,085,270 |
| 2024-05-02 | 2024-04-29 | 1.190 | 19,750,000 | +19,000 | 0.07% | 23,502,500 |
| 2024-04-30 | 2024-04-26 | 1.150 | 19,731,000 | -40,000 | 0.07% | 22,690,650 |
| 2024-04-29 | 2024-04-25 | 1.090 | 19,771,000 | -30,000 | 0.07% | 21,550,390 |
| 2024-04-26 | 2024-04-24 | 1.090 | 19,801,000 | -45,000 | 0.07% | 21,583,090 |
| 2024-04-23 | 2024-04-19 | 1.090 | 19,846,000 | -40,000 | 0.07% | 21,632,140 |
| 2024-04-18 | 2024-04-16 | 1.100 | 19,886,000 | +50,000 | 0.07% | 21,874,600 |
| 2024-04-17 | 2024-04-15 | 1.130 | 19,836,000 | +23,000 | 0.07% | 22,414,680 |
| 2024-04-16 | 2024-04-12 | 1.160 | 19,813,000 | +70,000 | 0.07% | 22,983,080 |
| 2024-04-15 | 2024-04-11 | 1.240 | 19,743,000 | +7,000 | 0.07% | 24,481,320 |
| 2024-04-12 | 2024-04-10 | 1.260 | 19,736,000 | +42,000 | 0.07% | 24,867,360 |
| 2024-04-11 | 2024-04-09 | 1.290 | 19,694,000 | -15,000 | 0.07% | 25,405,260 |
| 2024-04-10 | 2024-04-08 | 1.220 | 19,709,000 | +10,000 | 0.07% | 24,044,980 |
| 2024-04-09 | 2024-04-05 | 1.220 | 19,699,000 | +20,000 | 0.07% | 24,032,780 |
| 2024-04-08 | 2024-04-03 | 1.230 | 19,679,000 | -6,000 | 0.07% | 24,205,170 |
| 2024-03-28 | 2024-03-26 | 1.320 | 19,685,000 | +7,000 | 0.07% | 25,984,200 |
| 2024-03-25 | 2024-03-21 | 1.380 | 19,678,000 | +30,000 | 0.07% | 27,155,640 |
| 2024-03-22 | 2024-03-20 | 1.420 | 19,648,000 | -70,000 | 0.07% | 27,900,160 |
| 2024-03-21 | 2024-03-19 | 1.450 | 19,718,000 | -96,000 | 0.07% | 28,591,100 |
| 2024-03-20 | 2024-03-18 | 1.380 | 19,814,000 | -92,000 | 0.07% | 27,343,320 |
| 2024-03-15 | 2024-03-13 | 1.290 | 19,906,000 | +24,000 | 0.07% | 25,678,740 |
| 2024-03-14 | 2024-03-12 | 1.290 | 19,882,000 | +6,000 | 0.07% | 25,647,780 |
| 2024-03-13 | 2024-03-11 | 1.320 | 19,876,000 | -29,000 | 0.07% | 26,236,320 |
| 2024-03-12 | 2024-03-08 | 1.220 | 19,905,000 | -60,000 | 0.07% | 24,284,100 |
| 2024-03-11 | 2024-03-07 | 1.110 | 19,965,000 | -140,000 | 0.07% | 22,161,150 |
| 2024-03-07 | 2024-03-05 | 1.060 | 20,105,000 | +26,000 | 0.07% | 21,311,300 |
| 2024-03-06 | 2024-03-04 | 1.110 | 20,079,000 | -100,000 | 0.07% | 22,287,690 |
| 2024-03-04 | 2024-02-29 | 1.090 | 20,179,000 | -10,000 | 0.07% | 21,995,110 |
| 2024-02-26 | 2024-02-22 | 1.050 | 20,189,000 | -34,000 | 0.07% | 21,198,450 |
| 2024-02-23 | 2024-02-21 | 1.050 | 20,223,000 | -18,000 | 0.08% | 21,234,150 |
| 2024-02-22 | 2024-02-20 | 1.030 | 20,241,000 | -80,000 | 0.08% | 20,848,230 |
| 2024-02-20 | 2024-02-16 | 1.030 | 20,321,000 | -108,000 | 0.08% | 20,930,630 |
| 2024-02-19 | 2024-02-15 | 0.960 | 20,429,000 | +8,000 | 0.08% | 19,611,840 |
| 2024-02-15 | 2024-02-09 | 0.960 | 20,421,000 | -17,000 | 0.08% | 19,604,160 |
| 2024-02-08 | 2024-02-06 | 0.970 | 20,438,000 | +20,000 | 0.08% | 19,824,860 |
| 2024-02-07 | 2024-02-05 | 0.910 | 20,418,000 | -225,000 | 0.08% | 18,580,380 |
| 2024-02-05 | 2024-02-01 | 0.930 | 20,643,000 | +1,000 | 0.08% | 19,197,990 |
| 2024-02-02 | 2024-01-31 | 0.900 | 20,642,000 | +175,000 | 0.08% | 18,577,800 |
| 2024-01-31 | 2024-01-29 | 0.960 | 20,467,000 | +74,000 | 0.08% | 19,648,320 |
| 2024-01-30 | 2024-01-26 | 1.020 | 20,393,000 | +95,000 | 0.08% | 20,800,860 |
| 2024-01-24 | 2024-01-22 | 1.010 | 20,298,000 | +40,000 | 0.08% | 20,500,980 |
| 2024-01-22 | 2024-01-18 | 1.090 | 20,258,000 | +52,000 | 0.08% | 22,081,220 |
| 2024-01-19 | 2024-01-17 | 1.010 | 20,206,000 | -180,000 | 0.08% | 20,408,060 |
| 2024-01-18 | 2024-01-16 | 1.080 | 20,386,000 | +90,000 | 0.08% | 22,016,880 |
| 2024-01-16 | 2024-01-12 | 1.130 | 20,296,000 | -1,000 | 0.08% | 22,934,480 |
| 2024-01-11 | 2024-01-09 | 1.120 | 20,297,000 | -2,000 | 0.08% | 22,732,640 |
| 2024-01-10 | 2024-01-08 | 1.140 | 20,299,000 | +830,000 | 0.08% | 23,140,860 |
| 2024-01-09 | 2024-01-05 | 1.110 | 19,469,000 | +60,000 | 0.07% | 21,610,590 |
| 2024-01-08 | 2024-01-04 | 1.130 | 19,409,000 | +500,000 | 0.07% | 21,932,170 |
| 2024-01-04 | 2024-01-02 | 1.170 | 18,909,000 | -194,000 | 0.07% | 22,123,530 |
| 2024-01-03 | 2023-12-29 | 1.240 | 19,103,000 | -53,000 | 0.07% | 23,687,720 |
| 2024-01-02 | 2023-12-28 | 1.240 | 19,156,000 | +96,000 | 0.07% | 23,753,440 |
| 2023-12-22 | 2023-12-20 | 1.110 | 19,060,000 | -10,000 | 0.07% | 21,156,600 |
| 2023-12-21 | 2023-12-19 | 1.080 | 19,070,000 | +10,000 | 0.07% | 20,595,600 |
| 2023-12-19 | 2023-12-15 | 1.100 | 19,060,000 | +916,000 | 0.07% | 20,966,000 |
| 2023-12-18 | 2023-12-14 | 1.080 | 18,144,000 | +6,000 | 0.07% | 19,595,520 |
| 2023-12-15 | 2023-12-13 | 1.070 | 18,138,000 | +84,000 | 0.07% | 19,407,660 |
| 2023-12-13 | 2023-12-11 | 1.040 | 18,054,000 | -10,000 | 0.07% | 18,776,160 |
| 2023-12-07 | 2023-12-05 | 1.070 | 18,064,000 | -10,000 | 0.07% | 19,328,480 |
| 2023-12-05 | 2023-12-01 | 1.080 | 18,074,000 | -220,000 | 0.07% | 19,519,920 |
| 2023-12-04 | 2023-11-30 | 1.040 | 18,294,000 | +10,000 | 0.07% | 19,025,760 |
| 2023-12-01 | 2023-11-29 | 1.050 | 18,284,000 | +18,000 | 0.07% | 19,198,200 |
| 2023-11-29 | 2023-11-27 | 1.120 | 18,266,000 | -30,000 | 0.07% | 20,457,920 |
| 2023-11-27 | 2023-11-23 | 1.170 | 18,296,000 | +10,000 | 0.07% | 21,406,320 |
| 2023-11-24 | 2023-11-22 | 1.160 | 18,286,000 | +56,000 | 0.07% | 21,211,760 |
| 2023-11-23 | 2023-11-21 | 1.210 | 18,230,000 | -5,000 | 0.07% | 22,058,300 |
| 2023-11-17 | 2023-11-15 | 1.250 | 18,235,000 | -20,000 | 0.07% | 22,793,750 |
| 2023-11-16 | 2023-11-14 | 1.220 | 18,255,000 | +10,000 | 0.07% | 22,271,100 |
| 2023-11-13 | 2023-11-09 | 1.190 | 18,245,000 | +10,000 | 0.07% | 21,711,550 |
| 2023-11-09 | 2023-11-07 | 1.200 | 18,235,000 | -40,000 | 0.07% | 21,882,000 |
| 2023-11-08 | 2023-11-06 | 1.250 | 18,275,000 | -3,000 | 0.07% | 22,843,750 |
| 2023-11-07 | 2023-11-03 | 1.180 | 18,278,000 | -53,000 | 0.07% | 21,568,040 |
| 2023-11-02 | 2023-10-31 | 1.150 | 18,331,000 | +81,000 | 0.07% | 21,080,650 |
| 2023-11-01 | 2023-10-30 | 1.220 | 18,250,000 | +20,000 | 0.07% | 22,265,000 |
| 2023-10-31 | 2023-10-27 | 1.230 | 18,230,000 | +50,000 | 0.07% | 22,422,900 |
| 2023-10-30 | 2023-10-26 | 1.210 | 18,180,000 | +20,000 | 0.07% | 21,997,800 |
| 2023-10-26 | 2023-10-24 | 1.290 | 18,160,000 | +80,000 | 0.07% | 23,426,400 |
| 2023-10-24 | 2023-10-19 | 1.340 | 18,080,000 | +10,000 | 0.07% | 24,227,200 |
| 2023-10-20 | 2023-10-18 | 1.350 | 18,070,000 | +36,000 | 0.07% | 24,394,500 |
| 2023-10-13 | 2023-10-11 | 1.480 | 18,034,000 | -50,000 | 0.07% | 26,690,320 |
| 2023-10-04 | 2023-09-29 | 1.460 | 18,084,000 | -100,000 | 0.07% | 26,402,640 |
| 2023-10-03 | 2023-09-28 | 1.420 | 18,184,000 | -20,000 | 0.07% | 25,821,280 |
| 2023-09-29 | 2023-09-27 | 1.410 | 18,204,000 | -410,000 | 0.07% | 25,667,640 |
| 2023-09-27 | 2023-09-25 | 1.350 | 18,614,000 | -20,000 | 0.07% | 25,128,900 |
| 2023-09-19 | 2023-09-15 | 1.380 | 18,634,000 | +28,000 | 0.07% | 25,714,920 |
| 2023-09-18 | 2023-09-14 | 1.410 | 18,606,000 | -200,000 | 0.07% | 26,234,460 |
| 2023-09-14 | 2023-09-12 | 1.400 | 18,806,000 | +92,000 | 0.07% | 26,328,400 |
| 2023-09-13 | 2023-09-11 | 1.370 | 18,714,000 | +17,000 | 0.07% | 25,638,180 |
| 2023-09-12 | 2023-09-07 | 1.330 | 18,697,000 | -152,000 | 0.07% | 24,867,010 |
| 2023-09-11 | 2023-09-06 | 1.390 | 18,849,000 | +14,000 | 0.07% | 26,200,110 |
| 2023-09-06 | 2023-09-04 | 1.410 | 18,835,000 | +10,000 | 0.07% | 26,557,350 |
| 2023-09-05 | 2023-08-31 | 1.360 | 18,825,000 | +1,098,000 | 0.07% | 25,602,000 |
| 2023-09-04 | 2023-08-30 | 1.400 | 17,727,000 | +40,000 | 0.07% | 24,817,800 |
| 2023-08-31 | 2023-08-29 | 1.440 | 17,687,000 | +30,000 | 0.07% | 25,469,280 |
| 2023-08-24 | 2023-08-22 | 1.320 | 17,657,000 | +10,000 | 0.07% | 23,307,240 |
| 2023-08-23 | 2023-08-21 | 1.300 | 17,647,000 | +220,000 | 0.07% | 22,941,100 |
| 2023-08-22 | 2023-08-18 | 1.430 | 17,427,000 | +10,000 | 0.06% | 24,920,610 |
| 2023-08-18 | 2023-08-16 | 1.420 | 17,417,000 | +42,000 | 0.06% | 24,732,140 |
| 2023-08-16 | 2023-08-14 | 1.500 | 17,375,000 | +90,000 | 0.06% | 26,062,500 |
| 2023-08-15 | 2023-08-11 | 1.490 | 17,285,000 | +25,000 | 0.06% | 25,754,650 |
| 2023-08-14 | 2023-08-10 | 1.540 | 17,260,000 | +37,000 | 0.06% | 26,580,400 |
| 2023-08-11 | 2023-08-09 | 1.540 | 17,223,000 | +34,000 | 0.06% | 26,523,420 |
| 2023-08-10 | 2023-08-08 | 1.570 | 17,189,000 | -32,000 | 0.06% | 26,986,730 |
| 2023-08-09 | 2023-08-07 | 1.560 | 17,221,000 | +25,000 | 0.06% | 26,864,760 |
| 2023-08-08 | 2023-08-04 | 1.580 | 17,196,000 | +2,000 | 0.06% | 27,169,680 |
| 2023-08-07 | 2023-08-03 | 1.590 | 17,194,000 | +50,000 | 0.06% | 27,338,460 |
| 2023-08-04 | 2023-08-02 | 1.600 | 17,144,000 | -86,000 | 0.06% | 27,430,400 |
| 2023-08-02 | 2023-07-31 | 1.690 | 17,230,000 | +10,000 | 0.06% | 29,118,700 |
| 2023-08-01 | 2023-07-28 | 1.670 | 17,220,000 | +10,000 | 0.06% | 28,757,400 |
| 2023-07-31 | 2023-07-27 | 1.630 | 17,210,000 | -20,000 | 0.06% | 28,052,300 |
| 2023-07-27 | 2023-07-25 | 1.630 | 17,230,000 | -30,000 | 0.06% | 28,084,900 |
| 2023-07-25 | 2023-07-21 | 1.590 | 17,260,000 | +30,000 | 0.06% | 27,443,400 |
| 2023-07-24 | 2023-07-20 | 1.580 | 17,230,000 | -25,000 | 0.06% | 27,223,400 |
| 2023-07-21 | 2023-07-19 | 1.610 | 17,255,000 | +39,000 | 0.06% | 27,780,550 |
| 2023-07-20 | 2023-07-18 | 1.620 | 17,216,000 | +10,000 | 0.06% | 27,889,920 |
| 2023-07-19 | 2023-07-14 | 1.670 | 17,206,000 | -20,000 | 0.06% | 28,734,020 |
| 2023-07-18 | 2023-07-13 | 1.710 | 17,226,000 | +35,000 | 0.06% | 29,456,460 |
| 2023-07-13 | 2023-07-11 | 1.640 | 17,191,000 | +10,000 | 0.06% | 28,193,240 |
| 2023-07-12 | 2023-07-10 | 1.640 | 17,181,000 | +10,000 | 0.06% | 28,176,840 |
| 2023-07-11 | 2023-07-07 | 1.640 | 17,171,000 | +21,000 | 0.06% | 28,160,440 |
| 2023-07-07 | 2023-07-05 | 1.700 | 17,150,000 | +20,000 | 0.06% | 29,155,000 |
| 2023-07-06 | 2023-07-04 | 1.750 | 17,130,000 | +75,000 | 0.06% | 29,977,500 |
| 2023-07-04 | 2023-06-30 | 1.810 | 17,055,000 | -80,000 | 0.06% | 30,869,550 |
| 2023-07-03 | 2023-06-29 | 1.770 | 17,135,000 | -60,000 | 0.06% | 30,328,950 |
| 2023-06-27 | 2023-06-23 | 1.710 | 17,195,000 | +6,000 | 0.06% | 29,403,450 |
| 2023-06-26 | 2023-06-21 | 1.730 | 17,189,000 | +90,000 | 0.06% | 29,736,970 |
| 2023-06-23 | 2023-06-20 | 1.830 | 17,099,000 | -260,000 | 0.06% | 31,291,170 |
| 2023-06-20 | 2023-06-16 | 1.740 | 17,359,000 | -30,000 | 0.06% | 30,204,660 |
| 2023-06-19 | 2023-06-15 | 1.670 | 17,389,000 | -94,000 | 0.06% | 29,039,630 |
| 2023-06-16 | 2023-06-14 | 1.580 | 17,483,000 | +10,000 | 0.06% | 27,623,140 |
| 2023-06-15 | 2023-06-13 | 1.610 | 17,473,000 | +188,000 | 0.06% | 28,131,530 |
| 2023-06-13 | 2023-06-09 | 1.490 | 17,285,000 | +72,000 | 0.06% | 25,754,650 |
| 2023-06-12 | 2023-06-08 | 1.490 | 17,213,000 | -297,000 | 0.06% | 25,647,370 |
| 2023-06-09 | 2023-06-07 | 1.500 | 17,510,000 | +52,000 | 0.06% | 26,265,000 |
| 2023-06-08 | 2023-06-06 | 1.560 | 17,458,000 | +81,000 | 0.06% | 27,234,480 |
| 2023-06-07 | 2023-06-05 | 1.630 | 17,377,000 | +10,000 | 0.06% | 28,324,510 |
| 2023-06-05 | 2023-06-01 | 1.642 | 17,367,000 | +50,000 | 0.06% | 28,523,012 |
| 2023-06-02 | 2023-05-31 | 1.767 | 17,317,000 | +619,127 | 0.06% | 30,600,962 |
| 2023-05-31 | 2023-05-29 | 1.850 | 16,697,873 | +19,240 | 0.06% | 30,895,459 |
| 2023-05-30 | 2023-05-25 | 1.902 | 16,678,633 | -68,304 | 0.06% | 31,726,710 |
| 2023-05-29 | 2023-05-24 | 1.923 | 16,746,937 | -57,721 | 0.06% | 32,204,801 |
| 2023-05-25 | 2023-05-23 | 1.902 | 16,804,658 | -14,431 | 0.06% | 31,966,440 |
| 2023-05-23 | 2023-05-19 | 1.809 | 16,819,089 | +134,684 | 0.06% | 30,420,421 |
| 2023-05-22 | 2023-05-18 | 1.861 | 16,684,405 | +9,620 | 0.06% | 31,043,970 |
| 2023-05-19 | 2023-05-17 | 1.871 | 16,674,785 | +19,241 | 0.06% | 31,199,400 |
| 2023-05-18 | 2023-05-16 | 1.923 | 16,655,544 | -4,810 | 0.06% | 32,029,049 |
| 2023-05-17 | 2023-05-15 | 1.902 | 16,660,354 | +9,620 | 0.06% | 31,691,939 |
| 2023-05-15 | 2023-05-11 | 1.933 | 16,650,734 | -34,633 | 0.06% | 32,192,880 |
| 2023-05-12 | 2023-05-10 | 1.923 | 16,685,367 | +44,253 | 0.06% | 32,086,400 |
| 2023-05-11 | 2023-05-09 | 1.881 | 16,641,114 | +46,177 | 0.06% | 31,309,380 |
| 2023-05-10 | 2023-05-08 | 1.902 | 16,594,937 | +38,481 | 0.06% | 31,567,501 |
| 2023-05-09 | 2023-05-05 | 1.933 | 16,556,456 | +158,734 | 0.06% | 32,010,601 |
| 2023-05-08 | 2023-05-04 | 1.944 | 16,397,722 | +207,798 | 0.06% | 31,874,151 |
| 2023-05-05 | 2023-05-03 | 2.006 | 16,189,924 | +118,329 | 0.06% | 32,479,970 |
| 2023-05-04 | 2023-05-02 | 2.006 | 16,071,595 | +134,684 | 0.06% | 32,242,580 |
| 2023-05-03 | 2023-04-28 | 2.037 | 15,936,911 | -9,621 | 0.06% | 32,469,359 |
| 2023-05-02 | 2023-04-27 | 2.037 | 15,946,532 | +134,684 | 0.06% | 32,488,961 |
| 2023-04-28 | 2023-04-26 | 2.089 | 15,811,848 | +19,240 | 0.06% | 33,036,360 |
| 2023-04-27 | 2023-04-25 | 2.027 | 15,792,608 | +65,418 | 0.06% | 32,011,201 |
| 2023-04-26 | 2023-04-24 | 2.131 | 15,727,190 | -38,481 | 0.06% | 33,513,400 |
| 2023-04-25 | 2023-04-21 | 2.141 | 15,765,671 | -38,481 | 0.06% | 33,759,280 |
| 2023-04-24 | 2023-04-20 | 2.141 | 15,804,152 | +86,582 | 0.06% | 33,841,680 |
| 2023-04-21 | 2023-04-19 | 2.173 | 15,717,570 | +9,621 | 0.06% | 34,146,421 |
| 2023-04-20 | 2023-04-18 | 2.152 | 15,707,949 | -330,937 | 0.06% | 33,798,959 |
| 2023-04-19 | 2023-04-17 | 2.141 | 16,038,886 | -76,962 | 0.06% | 34,344,320 |
| 2023-04-18 | 2023-04-14 | 1.996 | 16,115,848 | +28,861 | 0.06% | 32,163,840 |
| 2023-04-17 | 2023-04-13 | 1.996 | 16,086,987 | +38,481 | 0.06% | 32,106,239 |
| 2023-04-14 | 2023-04-12 | 2.017 | 16,048,506 | -20,203 | 0.06% | 32,363,079 |
| 2023-04-13 | 2023-04-11 | 2.079 | 16,068,709 | +76,962 | 0.06% | 33,406,000 |
| 2023-04-12 | 2023-04-06 | 2.027 | 15,991,747 | +86,582 | 0.06% | 32,414,850 |
| 2023-04-04 | 2023-03-31 | 2.110 | 15,905,165 | -15,392 | 0.06% | 33,561,991 |
| 2023-04-03 | 2023-03-30 | 2.017 | 15,920,557 | +62,532 | 0.06% | 32,105,060 |
| 2023-03-31 | 2023-03-29 | 2.006 | 15,858,025 | +2,308,860 | 0.06% | 31,814,119 |
| 2023-03-30 | 2023-03-28 | 1.892 | 13,549,165 | +40,406 | 0.05% | 25,632,881 |
| 2023-03-29 | 2023-03-27 | 1.944 | 13,508,759 | +24,050 | 0.05% | 26,258,539 |
| 2023-03-28 | 2023-03-24 | 1.965 | 13,484,709 | +157,772 | 0.05% | 26,492,130 |
| 2023-03-27 | 2023-03-23 | 1.975 | 13,326,937 | +2,886 | 0.05% | 26,320,701 |
| 2023-03-24 | 2023-03-22 | 1.985 | 13,324,051 | +86,583 | 0.05% | 26,453,501 |
| 2023-03-23 | 2023-03-21 | 1.996 | 13,237,468 | -19,241 | 0.05% | 26,419,199 |
| 2023-03-22 | 2023-03-20 | 1.954 | 13,256,709 | +67,342 | 0.05% | 25,906,400 |
| 2023-03-21 | 2023-03-17 | 2.027 | 13,189,367 | -33,671 | 0.05% | 26,734,500 |
| 2023-03-20 | 2023-03-16 | 1.985 | 13,223,038 | -99,089 | 0.05% | 26,252,950 |
| 2023-03-16 | 2023-03-14 | 1.965 | 13,322,127 | +256,861 | 0.05% | 26,172,721 |
| 2023-03-15 | 2023-03-13 | 2.069 | 13,065,266 | +10,582 | 0.05% | 27,026,190 |
| 2023-03-14 | 2023-03-10 | 2.089 | 13,054,684 | +79,849 | 0.05% | 27,275,701 |
| 2023-03-13 | 2023-03-09 | 2.131 | 12,974,835 | +38,481 | 0.05% | 27,648,349 |
| 2023-03-10 | 2023-03-08 | 2.131 | 12,936,354 | +38,481 | 0.05% | 27,566,349 |
| 2023-03-09 | 2023-03-07 | 2.204 | 12,897,873 | +58,683 | 0.05% | 28,422,839 |
| 2023-03-08 | 2023-03-06 | 2.245 | 12,839,190 | +12,506 | 0.05% | 28,827,360 |
| 2023-03-07 | 2023-03-03 | 2.204 | 12,826,684 | +28,861 | 0.05% | 28,265,961 |
| 2023-03-06 | 2023-03-02 | 2.173 | 12,797,823 | -9,620 | 0.05% | 27,803,270 |
| 2023-03-03 | 2023-03-01 | 2.224 | 12,807,443 | +24,051 | 0.05% | 28,489,820 |
| 2023-03-02 | 2023-02-28 | 2.100 | 12,783,392 | +337,670 | 0.05% | 26,841,759 |
| 2023-03-01 | 2023-02-27 | 2.152 | 12,445,722 | +132,760 | 0.05% | 26,779,591 |
| 2023-02-28 | 2023-02-24 | 2.224 | 12,312,962 | +135,646 | 0.05% | 27,389,860 |
| 2023-02-27 | 2023-02-23 | 2.256 | 12,177,316 | +19,240 | 0.05% | 27,467,859 |
| 2023-02-24 | 2023-02-22 | 2.256 | 12,158,076 | +50,987 | 0.05% | 27,424,460 |
| 2023-02-23 | 2023-02-21 | 2.287 | 12,107,089 | +62,532 | 0.05% | 27,687,001 |
| 2023-02-22 | 2023-02-20 | 2.276 | 12,044,557 | +88,506 | 0.05% | 27,418,800 |
| 2023-02-21 | 2023-02-17 | 2.235 | 11,956,051 | -41,367 | 0.05% | 26,720,201 |
| 2023-02-20 | 2023-02-16 | 2.256 | 11,997,418 | +105,823 | 0.05% | 27,062,071 |
| 2023-02-17 | 2023-02-15 | 2.235 | 11,891,595 | -41,367 | 0.05% | 26,576,150 |
| 2023-02-16 | 2023-02-14 | 2.297 | 11,932,962 | +17,316 | 0.05% | 27,412,840 |
| 2023-02-15 | 2023-02-13 | 2.276 | 11,915,646 | +30,785 | 0.05% | 27,125,341 |
| 2023-02-13 | 2023-02-09 | 2.308 | 11,884,861 | +19,241 | 0.05% | 27,425,881 |
| 2023-02-10 | 2023-02-08 | 2.276 | 11,865,620 | +4,810 | 0.05% | 27,011,459 |
| 2023-02-09 | 2023-02-07 | 2.297 | 11,860,810 | +30,785 | 0.05% | 27,247,090 |
| 2023-02-08 | 2023-02-06 | 2.308 | 11,830,025 | +43,291 | 0.05% | 27,299,339 |
| 2023-02-07 | 2023-02-03 | 2.432 | 11,786,734 | -4,810 | 0.05% | 28,669,680 |
| 2023-02-06 | 2023-02-02 | 2.453 | 11,791,544 | -65,418 | 0.05% | 28,926,519 |
| 2023-02-03 | 2023-02-01 | 2.505 | 11,856,962 | -230,886 | 0.05% | 29,703,250 |
| 2023-02-02 | 2023-01-31 | 2.245 | 12,087,848 | +14,430 | 0.05% | 27,140,400 |
| 2023-02-01 | 2023-01-30 | 2.256 | 12,073,418 | +76,962 | 0.05% | 27,233,501 |
| 2023-01-31 | 2023-01-27 | 2.287 | 11,996,456 | +44,253 | 0.05% | 27,434,001 |
| 2023-01-30 | 2023-01-26 | 2.339 | 11,952,203 | -124,101 | 0.05% | 27,954,001 |
| 2023-01-27 | 2023-01-20 | 2.308 | 12,076,304 | -139,493 | 0.05% | 27,867,660 |
| 2023-01-26 | 2023-01-19 | 2.193 | 12,215,797 | -83,697 | 0.05% | 26,792,779 |
| 2023-01-20 | 2023-01-18 | 2.204 | 12,299,494 | -46,177 | 0.05% | 27,104,201 |
| 2023-01-18 | 2023-01-16 | 2.110 | 12,345,671 | +38,481 | 0.05% | 26,050,990 |
| 2023-01-17 | 2023-01-13 | 2.100 | 12,307,190 | +207,798 | 0.05% | 25,841,860 |
| 2023-01-16 | 2023-01-12 | 2.173 | 12,099,392 | -105,823 | 0.05% | 26,285,929 |
| 2023-01-13 | 2023-01-11 | 2.204 | 12,205,215 | +23,088 | 0.05% | 26,896,440 |
| 2023-01-12 | 2023-01-10 | 2.193 | 12,182,127 | -7,696 | 0.05% | 26,718,931 |
| 2023-01-11 | 2023-01-09 | 2.152 | 12,189,823 | +432,912 | 0.05% | 26,228,970 |
| 2023-01-10 | 2023-01-06 | 2.173 | 11,756,911 | -9,621 | 0.05% | 25,541,889 |
| 2023-01-06 | 2023-01-04 | 2.089 | 11,766,532 | -4,810 | 0.05% | 24,584,311 |
| 2023-01-05 | 2023-01-03 | 2.058 | 11,771,342 | +472,355 | 0.05% | 24,227,280 |
| 2023-01-04 | 2022-12-30 | 2.058 | 11,298,987 | +28,860 | 0.04% | 23,255,099 |
| 2023-01-03 | 2022-12-29 | 2.089 | 11,270,127 | +43,292 | 0.04% | 23,547,151 |
| 2022-12-30 | 2022-12-28 | 2.193 | 11,226,835 | +86,582 | 0.04% | 24,623,699 |
| 2022-12-29 | 2022-12-23 | 2.069 | 11,140,253 | +24,050 | 0.04% | 23,044,200 |
| 2022-12-28 | 2022-12-22 | 2.110 | 11,116,203 | -38,481 | 0.04% | 23,456,651 |
| 2022-12-23 | 2022-12-21 | 2.100 | 11,154,684 | -102,936 | 0.04% | 23,421,901 |
| 2022-12-22 | 2022-12-20 | 2.079 | 11,257,620 | +160,658 | 0.04% | 23,403,999 |
| 2022-12-21 | 2022-12-19 | 2.152 | 11,096,962 | -476,203 | 0.04% | 23,877,450 |
| 2022-12-20 | 2022-12-16 | 2.162 | 11,573,165 | +73,114 | 0.04% | 25,022,401 |
| 2022-12-19 | 2022-12-15 | 2.162 | 11,500,051 | +28,861 | 0.04% | 24,864,321 |
| 2022-12-16 | 2022-12-14 | 2.204 | 11,471,190 | -67,342 | 0.04% | 25,278,880 |
| 2022-12-15 | 2022-12-13 | 2.224 | 11,538,532 | -25,012 | 0.04% | 25,667,161 |
| 2022-12-14 | 2022-12-12 | 2.162 | 11,563,544 | +356,911 | 0.04% | 25,001,599 |
| 2022-12-13 | 2022-12-09 | 2.141 | 11,206,633 | +246,279 | 0.04% | 23,996,940 |
| 2022-12-12 | 2022-12-08 | 2.183 | 10,960,354 | +182,784 | 0.04% | 23,925,299 |
| 2022-12-09 | 2022-12-07 | 2.141 | 10,777,570 | +155,848 | 0.04% | 23,078,181 |
| 2022-12-08 | 2022-12-06 | 2.224 | 10,621,722 | +1,011,089 | 0.04% | 23,627,741 |
| 2022-12-07 | 2022-12-05 | 2.266 | 9,610,633 | +680,152 | 0.04% | 21,778,200 |
| 2022-12-06 | 2022-12-02 | 2.349 | 8,930,481 | +139,494 | 0.03% | 20,979,580 |
| 2022-12-05 | 2022-12-01 | 2.474 | 8,790,987 | +158,734 | 0.03% | 21,748,439 |
| 2022-12-02 | 2022-11-30 | 2.536 | 8,632,253 | -117,367 | 0.03% | 21,894,120 |
| 2022-12-01 | 2022-11-29 | 2.266 | 8,749,620 | +123,139 | 0.03% | 19,827,099 |
| 2022-11-30 | 2022-11-28 | 2.235 | 8,626,481 | +34,633 | 0.03% | 19,279,050 |
| 2022-11-29 | 2022-11-25 | 2.276 | 8,591,848 | +1,018,785 | 0.03% | 19,558,890 |
| 2022-11-28 | 2022-11-24 | 2.349 | 7,573,063 | +48,101 | 0.03% | 17,790,719 |
| 2022-11-25 | 2022-11-23 | 2.339 | 7,524,962 | +38,481 | 0.03% | 17,599,500 |
| 2022-11-24 | 2022-11-22 | 2.308 | 7,486,481 | +55,797 | 0.03% | 17,276,040 |
| 2022-11-23 | 2022-11-21 | 2.360 | 7,430,684 | +19,241 | 0.03% | 17,533,481 |
| 2022-11-22 | 2022-11-18 | 2.422 | 7,411,443 | +9,620 | 0.03% | 17,950,320 |
| 2022-11-21 | 2022-11-17 | 2.432 | 7,401,823 | +55,798 | 0.03% | 18,003,961 |
| 2022-11-17 | 2022-11-15 | 2.547 | 7,346,025 | -38,481 | 0.03% | 18,708,199 |
| 2022-11-16 | 2022-11-14 | 2.453 | 7,384,506 | +19,240 | 0.03% | 18,115,359 |
| 2022-11-15 | 2022-11-11 | 2.495 | 7,365,266 | -62,531 | 0.03% | 18,374,400 |
| 2022-11-14 | 2022-11-10 | 2.328 | 7,427,797 | -38,481 | 0.03% | 17,295,039 |
| 2022-11-11 | 2022-11-09 | 2.443 | 7,466,278 | -48,102 | 0.03% | 18,238,349 |
| 2022-11-10 | 2022-11-08 | 2.453 | 7,514,380 | -96,202 | 0.03% | 18,433,961 |
| 2022-11-09 | 2022-11-07 | 2.464 | 7,610,582 | -28,861 | 0.03% | 18,749,069 |
| 2022-11-08 | 2022-11-04 | 2.318 | 7,639,443 | -202,025 | 0.03% | 17,708,430 |
| 2022-11-04 | 2022-11-02 | 2.214 | 7,841,468 | -57,722 | 0.03% | 17,361,629 |
| 2022-11-03 | 2022-11-01 | 2.224 | 7,899,190 | -9,620 | 0.03% | 17,571,540 |
| 2022-11-02 | 2022-10-31 | 2.069 | 7,908,810 | +278,987 | 0.03% | 16,359,790 |
| 2022-11-01 | 2022-10-28 | 2.131 | 7,629,823 | +19,241 | 0.03% | 16,258,550 |
| 2022-10-31 | 2022-10-27 | 2.256 | 7,610,582 | +28,860 | 0.03% | 17,166,869 |
| 2022-10-28 | 2022-10-26 | 2.318 | 7,581,722 | -9,620 | 0.03% | 17,574,631 |
| 2022-10-27 | 2022-10-25 | 2.224 | 7,591,342 | +4,810 | 0.03% | 16,886,741 |
| 2022-10-26 | 2022-10-24 | 2.089 | 7,586,532 | +59,646 | 0.03% | 15,850,861 |
| 2022-10-21 | 2022-10-19 | 2.328 | 7,526,886 | +14,430 | 0.03% | 17,525,760 |
| 2022-10-20 | 2022-10-18 | 2.370 | 7,512,456 | -19,240 | 0.03% | 17,804,521 |
| 2022-10-19 | 2022-10-17 | 2.380 | 7,531,696 | -2,886 | 0.03% | 17,928,410 |
| 2022-10-18 | 2022-10-14 | 2.360 | 7,534,582 | -88,507 | 0.03% | 17,778,639 |
| 2022-10-17 | 2022-10-13 | 2.308 | 7,623,089 | +9,621 | 0.03% | 17,591,281 |
| 2022-10-14 | 2022-10-12 | 2.193 | 7,613,468 | +43,291 | 0.03% | 16,698,539 |
| 2022-10-13 | 2022-10-11 | 2.297 | 7,570,177 | +331,899 | 0.03% | 17,390,490 |
| 2022-10-11 | 2022-10-07 | 2.651 | 7,238,278 | -192,406 | 0.03% | 19,186,199 |
| 2022-10-10 | 2022-10-06 | 2.651 | 7,430,684 | +38,481 | 0.03% | 19,696,201 |
| 2022-10-07 | 2022-10-05 | 2.619 | 7,392,203 | +182,785 | 0.03% | 19,363,681 |
| 2022-10-03 | 2022-09-29 | 2.516 | 7,209,418 | +7,696 | 0.03% | 18,135,481 |
| 2022-09-30 | 2022-09-28 | 2.609 | 7,201,722 | +15,393 | 0.03% | 18,789,861 |
| 2022-09-29 | 2022-09-27 | 2.713 | 7,186,329 | -9,620 | 0.03% | 19,496,700 |
| 2022-09-27 | 2022-09-23 | 2.588 | 7,195,949 | +76,962 | 0.03% | 18,624,261 |
| 2022-09-26 | 2022-09-22 | 2.588 | 7,118,987 | +56,825 | 0.03% | 18,425,071 |
| 2022-09-22 | 2022-09-20 | 2.557 | 7,062,162 | +208,047 | 0.03% | 18,055,999 |
| 2022-09-20 | 2022-09-16 | 2.567 | 6,854,115 | +87,800 | 0.03% | 17,595,901 |
| 2022-09-19 | 2022-09-15 | 2.682 | 6,766,315 | +38,174 | 0.03% | 18,150,400 |
| 2022-09-15 | 2022-09-13 | 2.892 | 6,728,141 | -9,544 | 0.03% | 19,458,000 |
| 2022-09-14 | 2022-09-09 | 2.882 | 6,737,685 | +286,304 | 0.03% | 19,415,001 |
| 2022-09-13 | 2022-09-08 | 2.871 | 6,451,381 | +14,316 | 0.02% | 18,522,401 |
| 2022-09-09 | 2022-09-07 | 2.871 | 6,437,065 | +19,086 | 0.02% | 18,481,299 |
| 2022-09-08 | 2022-09-06 | 2.955 | 6,417,979 | +47,718 | 0.02% | 18,964,501 |
| 2022-09-07 | 2022-09-05 | 2.819 | 6,370,261 | +21,950 | 0.02% | 17,955,749 |
| 2022-09-06 | 2022-09-02 | 2.892 | 6,348,311 | +295,847 | 0.02% | 18,359,519 |
| 2022-09-05 | 2022-09-01 | 2.965 | 6,052,464 | +47,717 | 0.02% | 17,947,860 |
| 2022-09-02 | 2022-08-31 | 2.955 | 6,004,747 | +125,020 | 0.02% | 17,743,441 |
| 2022-09-01 | 2022-08-30 | 3.133 | 5,879,727 | +9,543 | 0.02% | 18,421,389 |
| 2022-08-31 | 2022-08-29 | 3.164 | 5,870,184 | -42,945 | 0.02% | 18,576,021 |
| 2022-08-30 | 2022-08-26 | 3.206 | 5,913,129 | -42,946 | 0.02% | 18,959,759 |
| 2022-08-29 | 2022-08-25 | 3.144 | 5,956,075 | +44,854 | 0.02% | 18,723,000 |
| 2022-08-26 | 2022-08-24 | 3.091 | 5,911,221 | +23,859 | 0.02% | 18,272,301 |
| 2022-08-25 | 2022-08-23 | 3.123 | 5,887,362 | +9,543 | 0.02% | 18,383,620 |
| 2022-08-23 | 2022-08-19 | 3.196 | 5,877,819 | -55,352 | 0.02% | 18,784,951 |
| 2022-08-22 | 2022-08-18 | 3.133 | 5,933,171 | +17,179 | 0.02% | 18,588,831 |
| 2022-08-19 | 2022-08-17 | 3.154 | 5,915,992 | +38,173 | 0.02% | 18,658,989 |
| 2022-08-18 | 2022-08-16 | 3.175 | 5,877,819 | +161,285 | 0.02% | 18,661,771 |
| 2022-08-17 | 2022-08-15 | 3.185 | 5,716,534 | +172,737 | 0.02% | 18,209,600 |
| 2022-08-16 | 2022-08-12 | 3.049 | 5,543,797 | +1,025,922 | 0.02% | 16,904,189 |
| 2022-08-15 | 2022-08-11 | 3.217 | 4,517,875 | -276,761 | 0.02% | 14,533,380 |
| 2022-08-12 | 2022-08-10 | 3.269 | 4,794,636 | +152,696 | 0.02% | 15,674,881 |
| 2022-08-11 | 2022-08-09 | 3.311 | 4,641,940 | +4,772 | 0.02% | 15,370,239 |
| 2022-08-10 | 2022-08-08 | 3.269 | 4,637,168 | +9,543 | 0.02% | 15,160,079 |
| 2022-08-08 | 2022-08-04 | 3.332 | 4,627,625 | +171,782 | 0.02% | 15,419,820 |
| 2022-08-05 | 2022-08-03 | 3.269 | 4,455,843 | +28,631 | 0.02% | 14,567,281 |
| 2022-08-04 | 2022-08-02 | 3.301 | 4,427,212 | +64,895 | 0.02% | 14,612,849 |
| 2022-08-03 | 2022-08-01 | 3.521 | 4,362,317 | +3,818 | 0.02% | 15,358,561 |
| 2022-08-02 | 2022-07-29 | 3.594 | 4,358,499 | +45,808 | 0.02% | 15,664,809 |
| 2022-08-01 | 2022-07-28 | 3.720 | 4,312,691 | +2,863 | 0.02% | 16,042,451 |
| 2022-07-29 | 2022-07-27 | 3.793 | 4,309,828 | +73,485 | 0.02% | 16,347,921 |
| 2022-07-28 | 2022-07-26 | 3.919 | 4,236,343 | -6,680 | 0.02% | 16,601,860 |
| 2022-07-27 | 2022-07-25 | 3.646 | 4,243,023 | +14,315 | 0.02% | 15,472,078 |
| 2022-07-26 | 2022-07-22 | 3.720 | 4,228,708 | -31,494 | 0.02% | 15,730,049 |
| 2022-07-25 | 2022-07-21 | 3.688 | 4,260,202 | +79,211 | 0.02% | 15,713,281 |
| 2022-07-21 | 2022-07-19 | 3.814 | 4,180,991 | -100,206 | 0.02% | 15,946,840 |
| 2022-07-19 | 2022-07-15 | 3.992 | 4,281,197 | +108,795 | 0.02% | 17,091,659 |
| 2022-07-18 | 2022-07-14 | 3.950 | 4,172,402 | -27,676 | 0.02% | 16,482,441 |
| 2022-07-15 | 2022-07-13 | 3.814 | 4,200,078 | +58,215 | 0.02% | 16,019,641 |
| 2022-07-14 | 2022-07-12 | 3.846 | 4,141,863 | -9,543 | 0.02% | 15,927,801 |
| 2022-07-13 | 2022-07-11 | 3.929 | 4,151,406 | +62,032 | 0.02% | 16,312,499 |
| 2022-07-12 | 2022-07-08 | 4.066 | 4,089,374 | -19,087 | 0.02% | 16,625,801 |
| 2022-07-08 | 2022-07-06 | 4.013 | 4,108,461 | +9,544 | 0.02% | 16,488,152 |
| 2022-07-07 | 2022-07-05 | 4.045 | 4,098,917 | -9,544 | 0.02% | 16,578,699 |
| 2022-07-06 | 2022-07-04 | 4.076 | 4,108,461 | -152,695 | 0.02% | 16,746,452 |
| 2022-07-05 | 2022-06-30 | 3.971 | 4,261,156 | -954 | 0.02% | 16,922,350 |
| 2022-07-04 | 2022-06-29 | 3.950 | 4,262,110 | -62,033 | 0.02% | 16,836,819 |
| 2022-06-30 | 2022-06-28 | 4.108 | 4,324,143 | -212,819 | 0.02% | 17,761,521 |
| 2022-06-29 | 2022-06-27 | 3.961 | 4,536,962 | -665,179 | 0.02% | 17,970,120 |
| 2022-06-28 | 2022-06-24 | 3.919 | 5,202,141 | -566,882 | 0.02% | 20,386,738 |
| 2022-06-27 | 2022-06-23 | 3.531 | 5,769,023 | -9,544 | 0.02% | 20,371,650 |
| 2022-06-24 | 2022-06-22 | 3.479 | 5,778,567 | -85,891 | 0.02% | 20,102,602 |
| 2022-06-23 | 2022-06-21 | 3.458 | 5,864,458 | -2,158,731 | 0.02% | 20,278,501 |
| 2022-06-22 | 2022-06-20 | 3.458 | 8,023,189 | -13,361 | 0.03% | 27,743,100 |
| 2022-06-21 | 2022-06-17 | 3.479 | 8,036,550 | -2,890,715 | 0.03% | 27,957,721 |
| 2022-06-20 | 2022-06-16 | 3.311 | 10,927,265 | +3,818 | 0.04% | 36,182,001 |
| 2022-06-17 | 2022-06-15 | 3.343 | 10,923,447 | -45,809 | 0.04% | 36,512,739 |
| 2022-06-16 | 2022-06-14 | 3.458 | 10,969,256 | -188,960 | 0.04% | 37,930,201 |
| 2022-06-15 | 2022-06-13 | 3.510 | 11,158,216 | -13,361 | 0.04% | 39,168,199 |
| 2022-06-14 | 2022-06-10 | 3.489 | 11,171,577 | -155,559 | 0.04% | 38,980,979 |
| 2022-06-13 | 2022-06-09 | 3.311 | 11,327,136 | -2,122,466 | 0.04% | 37,506,041 |
| 2022-06-10 | 2022-06-08 | 3.280 | 13,449,602 | -3,597,885 | 0.05% | 44,111,091 |
| 2022-06-09 | 2022-06-07 | 3.060 | 17,047,487 | -1,871,473 | 0.07% | 52,159,960 |
| 2022-06-08 | 2022-06-06 | 2.997 | 18,918,960 | -135,517 | 0.07% | 56,696,640 |
| 2022-06-07 | 2022-06-02 | 2.944 | 19,054,477 | -166,056 | 0.07% | 56,104,459 |
| 2022-06-06 | 2022-06-01 | 2.892 | 19,220,533 | -100,207 | 0.07% | 55,586,399 |
| 2022-06-02 | 2022-05-31 | 2.955 | 19,320,740 | -269,125 | 0.07% | 57,090,900 |
| 2022-06-01 | 2022-05-30 | 2.840 | 19,589,865 | -63,942 | 0.08% | 55,628,169 |
| 2022-05-31 | 2022-05-27 | 2.798 | 19,653,807 | -28,630 | 0.08% | 54,985,981 |
| 2022-05-30 | 2022-05-26 | 2.787 | 19,682,437 | -18,133 | 0.08% | 54,859,840 |
| 2022-05-27 | 2022-05-25 | 2.829 | 19,700,570 | -179,417 | 0.08% | 55,736,101 |
| 2022-05-26 | 2022-05-24 | 2.829 | 19,879,987 | -2,032,757 | 0.08% | 56,243,701 |
| 2022-05-25 | 2022-05-23 | 2.766 | 21,912,744 | -104,024 | 0.08% | 60,617,039 |
| 2022-05-24 | 2022-05-20 | 2.745 | 22,016,768 | -2,643,539 | 0.09% | 60,443,400 |
| 2022-05-23 | 2022-05-19 | 2.672 | 24,660,307 | -1,224,426 | 0.10% | 65,892,000 |
| 2022-05-20 | 2022-05-18 | 2.525 | 25,884,733 | -387,465 | 0.10% | 65,366,429 |
| 2022-05-19 | 2022-05-17 | 2.546 | 26,272,198 | -239,541 | 0.10% | 66,895,470 |
| 2022-05-18 | 2022-05-16 | 2.462 | 26,511,739 | +35,311 | 0.10% | 65,283,000 |
| 2022-05-17 | 2022-05-13 | 2.452 | 26,476,428 | +37,219 | 0.10% | 64,918,620 |
| 2022-05-16 | 2022-05-12 | 2.389 | 26,439,209 | +32,448 | 0.10% | 63,165,121 |
| 2022-05-13 | 2022-05-11 | 2.473 | 26,406,761 | -76,347 | 0.10% | 65,301,201 |
| 2022-05-12 | 2022-05-10 | 2.389 | 26,483,108 | +209,956 | 0.10% | 63,269,999 |
| 2022-05-11 | 2022-05-06 | 2.441 | 26,273,152 | +362,651 | 0.10% | 64,144,899 |
| 2022-05-10 | 2022-05-05 | 2.525 | 25,910,501 | +137,426 | 0.10% | 65,431,501 |
| 2022-05-06 | 2022-05-04 | 2.567 | 25,773,075 | +76,348 | 0.10% | 66,164,700 |
| 2022-05-05 | 2022-05-03 | 2.651 | 25,696,727 | -57,261 | 0.10% | 68,122,780 |
| 2022-05-04 | 2022-04-29 | 2.662 | 25,753,988 | +105,932 | 0.10% | 68,544,440 |
| 2022-05-03 | 2022-04-28 | 2.620 | 25,648,056 | +21,950 | 0.10% | 67,187,501 |
| 2022-04-29 | 2022-04-27 | 2.609 | 25,626,106 | -365,514 | 0.10% | 66,861,481 |
| 2022-04-28 | 2022-04-26 | 2.494 | 25,991,620 | +50,580 | 0.10% | 64,819,300 |
| 2022-04-27 | 2022-04-25 | 2.494 | 25,941,040 | +4,007,300 | 0.10% | 64,693,160 |
| 2022-04-26 | 2022-04-22 | 2.662 | 21,933,740 | +582,151 | 0.08% | 58,376,820 |
| 2022-04-25 | 2022-04-21 | 2.630 | 21,351,589 | +150,787 | 0.08% | 56,156,231 |
| 2022-04-22 | 2022-04-20 | 2.745 | 21,200,802 | -41,991 | 0.08% | 58,203,300 |
| 2022-04-21 | 2022-04-19 | 2.850 | 21,242,793 | -329,250 | 0.08% | 60,544,479 |
| 2022-04-20 | 2022-04-14 | 2.756 | 21,572,043 | -1,532,680 | 0.08% | 59,448,521 |
| 2022-04-19 | 2022-04-13 | 2.630 | 23,104,723 | +7,635 | 0.09% | 60,767,101 |
| 2022-04-14 | 2022-04-12 | 2.546 | 23,097,088 | +188,006 | 0.09% | 58,810,860 |
| 2022-04-13 | 2022-04-11 | 2.525 | 22,909,082 | +774,929 | 0.09% | 57,852,051 |
| 2022-04-12 | 2022-04-08 | 2.630 | 22,134,153 | +951,484 | 0.09% | 58,214,431 |
| 2022-04-11 | 2022-04-07 | 2.651 | 21,182,669 | -60,124 | 0.08% | 56,155,879 |
| 2022-04-08 | 2022-04-06 | 2.693 | 21,242,793 | +376,967 | 0.08% | 57,205,629 |
| 2022-04-07 | 2022-04-04 | 2.808 | 20,865,826 | -5,727 | 0.08% | 58,595,519 |
| 2022-04-06 | 2022-04-01 | 2.798 | 20,871,553 | -123,110 | 0.08% | 58,392,901 |
| 2022-04-04 | 2022-03-31 | 2.819 | 20,994,663 | -5,726 | 0.08% | 59,177,309 |
| 2022-04-01 | 2022-03-30 | 3.028 | 21,000,389 | -1,761,723 | 0.08% | 63,594,449 |
| 2022-03-31 | 2022-03-29 | 2.682 | 22,762,112 | +952,437 | 0.09% | 61,058,559 |
| 2022-03-30 | 2022-03-28 | 2.620 | 21,809,675 | -40,082 | 0.08% | 57,132,500 |
| 2022-03-29 | 2022-03-25 | 2.546 | 21,849,757 | +223,317 | 0.08% | 55,634,849 |
| 2022-03-28 | 2022-03-24 | 2.641 | 21,626,440 | +440,908 | 0.08% | 57,105,719 |
| 2022-03-25 | 2022-03-23 | 2.682 | 21,185,532 | +95,434 | 0.08% | 56,829,439 |
| 2022-03-24 | 2022-03-22 | 2.662 | 21,090,098 | +955 | 0.08% | 56,131,461 |
| 2022-03-22 | 2022-03-18 | 2.756 | 21,089,143 | -19,087 | 0.08% | 58,117,739 |
| 2022-03-21 | 2022-03-17 | 2.662 | 21,108,230 | +170,828 | 0.08% | 56,179,719 |
| 2022-03-18 | 2022-03-16 | 2.724 | 20,937,402 | -229,044 | 0.08% | 57,041,399 |
| 2022-03-17 | 2022-03-15 | 2.389 | 21,166,446 | +384,602 | 0.08% | 50,568,121 |
| 2022-03-16 | 2022-03-14 | 2.630 | 20,781,844 | +317,797 | 0.08% | 54,657,760 |
| 2022-03-15 | 2022-03-11 | 2.871 | 20,464,047 | +185,144 | 0.08% | 58,753,821 |
| 2022-03-14 | 2022-03-10 | 2.997 | 20,278,903 | -292,030 | 0.08% | 60,772,139 |
| 2022-03-11 | 2022-03-09 | 2.703 | 20,570,933 | +1,013,515 | 0.08% | 55,611,899 |
| 2022-03-10 | 2022-03-08 | 2.777 | 19,557,418 | +23,859 | 0.08% | 54,306,451 |
| 2022-03-09 | 2022-03-07 | 2.861 | 19,533,559 | +320,660 | 0.08% | 55,877,640 |
| 2022-03-08 | 2022-03-04 | 3.060 | 19,212,899 | +125,020 | 0.07% | 58,785,441 |
| 2022-03-07 | 2022-03-03 | 3.112 | 19,087,879 | -39,129 | 0.07% | 59,402,969 |
| 2022-03-04 | 2022-03-02 | 3.018 | 19,127,008 | -30,539 | 0.07% | 57,720,961 |
| 2022-03-03 | 2022-03-01 | 3.039 | 19,157,547 | -25,767 | 0.07% | 58,214,601 |
| 2022-03-02 | 2022-02-28 | 2.997 | 19,183,314 | +1,014,470 | 0.07% | 57,488,860 |
| 2022-03-01 | 2022-02-25 | 3.018 | 18,168,844 | +155,559 | 0.07% | 54,829,440 |
| 2022-02-28 | 2022-02-24 | 2.934 | 18,013,285 | +680,448 | 0.07% | 52,849,999 |
| 2022-02-25 | 2022-02-23 | 3.123 | 17,332,837 | -4,390,947 | 0.07% | 54,122,761 |
| 2022-02-24 | 2022-02-22 | 3.007 | 21,723,784 | -106,886 | 0.08% | 65,329,811 |
| 2022-02-23 | 2022-02-21 | 2.850 | 21,830,670 | -44,855 | 0.08% | 62,219,999 |
| 2022-02-22 | 2022-02-18 | 2.766 | 21,875,525 | -627,960 | 0.08% | 60,514,081 |
| 2022-02-21 | 2022-02-17 | 2.724 | 22,503,485 | -229,043 | 0.09% | 61,308,001 |
| 2022-02-18 | 2022-02-16 | 2.641 | 22,732,528 | -376,966 | 0.09% | 60,026,401 |
| 2022-02-17 | 2022-02-15 | 2.557 | 23,109,494 | +47,717 | 0.09% | 59,084,599 |
| 2022-02-16 | 2022-02-14 | 2.515 | 23,061,777 | +111,658 | 0.09% | 57,996,000 |
| 2022-02-15 | 2022-02-11 | 2.578 | 22,950,119 | +59,170 | 0.09% | 59,158,081 |
| 2022-02-14 | 2022-02-10 | 2.682 | 22,890,949 | +62,987 | 0.09% | 61,404,160 |
| 2022-02-11 | 2022-02-09 | 2.609 | 22,827,962 | -9,544 | 0.09% | 59,560,799 |
| 2022-02-10 | 2022-02-08 | 2.609 | 22,837,506 | +4,772 | 0.09% | 59,585,701 |
| 2022-02-09 | 2022-02-07 | 2.546 | 22,832,734 | +18,133 | 0.09% | 58,137,750 |
| 2022-02-08 | 2022-02-04 | 2.494 | 22,814,601 | +19,086 | 0.09% | 56,896,279 |
| 2022-02-07 | 2022-01-31 | 2.452 | 22,795,515 | +203,276 | 0.09% | 55,893,241 |
| 2022-02-04 | 2022-01-27 | 2.525 | 22,592,239 | +61,078 | 0.09% | 57,051,930 |
| 2022-01-28 | 2022-01-26 | 2.630 | 22,531,161 | +171,783 | 0.09% | 59,258,591 |
| 2022-01-27 | 2022-01-25 | 2.557 | 22,359,378 | +93,526 | 0.09% | 57,166,759 |
| 2022-01-26 | 2022-01-24 | 2.651 | 22,265,852 | +112,612 | 0.09% | 59,027,429 |
| 2022-01-25 | 2022-01-21 | 2.588 | 22,153,240 | +126,929 | 0.09% | 57,336,111 |
| 2022-01-24 | 2022-01-20 | 2.567 | 22,026,311 | +699,535 | 0.09% | 56,545,999 |
| 2022-01-21 | 2022-01-19 | 2.682 | 21,326,776 | +65,850 | 0.08% | 57,208,321 |
| 2022-01-19 | 2022-01-17 | 2.777 | 21,260,926 | +9,544 | 0.08% | 59,036,701 |
| 2022-01-18 | 2022-01-14 | 2.756 | 21,251,382 | +46,763 | 0.08% | 58,564,839 |
| 2022-01-17 | 2022-01-13 | 2.735 | 21,204,619 | -4,772 | 0.08% | 57,991,589 |
| 2022-01-14 | 2022-01-12 | 2.787 | 21,209,391 | +86,845 | 0.08% | 59,115,840 |
| 2022-01-13 | 2022-01-11 | 2.777 | 21,122,546 | +123,111 | 0.08% | 58,652,451 |
| 2022-01-11 | 2022-01-07 | 2.850 | 20,999,435 | +14,315 | 0.08% | 59,850,880 |
| 2022-01-10 | 2022-01-06 | 2.808 | 20,985,120 | +83,028 | 0.08% | 58,930,521 |
| 2022-01-07 | 2022-01-05 | 2.850 | 20,902,092 | +88,755 | 0.08% | 59,573,441 |
| 2022-01-06 | 2022-01-04 | 3.018 | 20,813,337 | +491,488 | 0.08% | 62,809,919 |
| 2022-01-05 | 2022-01-03 | 3.081 | 20,321,849 | +815,012 | 0.08% | 62,604,360 |
| 2022-01-04 | 2021-12-31 | 2.965 | 19,506,837 | -43,900 | 0.08% | 57,845,199 |
| 2022-01-03 | 2021-12-29 | 2.986 | 19,550,737 | +22,904 | 0.08% | 58,385,099 |
| 2021-12-30 | 2021-12-28 | 2.934 | 19,527,833 | -420,867 | 0.08% | 57,293,600 |
| 2021-12-29 | 2021-12-24 | 2.735 | 19,948,700 | +24,813 | 0.08% | 54,556,831 |
| 2021-12-28 | 2021-12-22 | 2.567 | 19,923,887 | +31,494 | 0.08% | 51,148,651 |
| 2021-12-23 | 2021-12-21 | 2.672 | 19,892,393 | -121,202 | 0.08% | 53,152,199 |
| 2021-12-22 | 2021-12-20 | 2.441 | 20,013,595 | +8,175,884 | 0.08% | 48,862,429 |
| 2021-12-21 | 2021-12-17 | 2.766 | 11,837,711 | +212,819 | 0.05% | 32,746,560 |
| 2021-12-20 | 2021-12-16 | 2.976 | 11,624,892 | -5,726 | 0.05% | 34,594,041 |
| 2021-12-17 | 2021-12-15 | 3.028 | 11,630,618 | -418,003 | 0.05% | 35,220,431 |
| 2021-12-16 | 2021-12-14 | 2.672 | 12,048,621 | +34,356 | 0.05% | 32,193,749 |
| 2021-12-15 | 2021-12-13 | 2.766 | 12,014,265 | +64,896 | 0.05% | 33,234,960 |
| 2021-12-14 | 2021-12-10 | 2.808 | 11,949,369 | -62,033 | 0.05% | 33,556,279 |
| 2021-12-13 | 2021-12-09 | 2.745 | 12,011,402 | +85,891 | 0.05% | 32,975,320 |
| 2021-12-10 | 2021-12-08 | 2.840 | 11,925,511 | -47,717 | 0.05% | 33,864,161 |
| 2021-12-09 | 2021-12-07 | 2.798 | 11,973,228 | +146,969 | 0.05% | 33,497,820 |
| 2021-12-08 | 2021-12-06 | 2.808 | 11,826,259 | +72,531 | 0.05% | 33,210,561 |
| 2021-12-07 | 2021-12-03 | 2.819 | 11,753,728 | +183,234 | 0.05% | 33,130,039 |
| 2021-12-06 | 2021-12-02 | 2.861 | 11,570,494 | -15,269 | 0.05% | 33,098,520 |
| 2021-12-03 | 2021-12-01 | 2.829 | 11,585,763 | +460,949 | 0.05% | 32,777,999 |
| 2021-12-02 | 2021-11-30 | 3.007 | 11,124,814 | +125,973 | 0.05% | 33,455,589 |
| 2021-12-01 | 2021-11-29 | 3.123 | 10,998,841 | +551,613 | 0.05% | 34,344,501 |
| 2021-11-30 | 2021-11-26 | 3.196 | 10,447,228 | +206,138 | 0.04% | 33,388,349 |
| 2021-11-29 | 2021-11-25 | 3.468 | 10,241,090 | -59,169 | 0.04% | 35,519,611 |
| 2021-11-26 | 2021-11-24 | 3.426 | 10,300,259 | -71,576 | 0.04% | 35,293,110 |
| 2021-11-25 | 2021-11-23 | 3.332 | 10,371,835 | +216,637 | 0.04% | 34,560,240 |
| 2021-11-24 | 2021-11-22 | 3.615 | 10,155,198 | -76,348 | 0.04% | 36,711,448 |
| 2021-11-23 | 2021-11-19 | 3.458 | 10,231,546 | +115,476 | 0.04% | 35,379,299 |
| 2021-11-22 | 2021-11-18 | 3.542 | 10,116,070 | -46,763 | 0.04% | 35,827,999 |
| 2021-11-19 | 2021-11-17 | 3.343 | 10,162,833 | +32,448 | 0.04% | 33,970,309 |
| 2021-11-18 | 2021-11-16 | 3.364 | 10,130,385 | +3,531,081 | 0.04% | 34,074,148 |
| 2021-11-17 | 2021-11-15 | 3.269 | 6,599,304 | -83,983 | 0.03% | 21,574,799 |
| 2021-11-16 | 2021-11-12 | 3.112 | 6,683,287 | -40,082 | 0.03% | 20,798,911 |
| 2021-11-15 | 2021-11-11 | 2.861 | 6,723,369 | -119,294 | 0.03% | 19,232,849 |
| 2021-11-12 | 2021-11-10 | 2.672 | 6,842,663 | -41,037 | 0.03% | 18,283,501 |
| 2021-11-11 | 2021-11-09 | 2.903 | 6,883,700 | +38,174 | 0.03% | 19,980,011 |
| 2021-11-10 | 2021-11-08 | 2.829 | 6,845,526 | +14,316 | 0.03% | 19,367,101 |
| 2021-11-09 | 2021-11-05 | 3.028 | 6,831,210 | -239,541 | 0.03% | 20,686,619 |
| 2021-11-08 | 2021-11-04 | 3.112 | 7,070,751 | +1,821,847 | 0.03% | 22,004,729 |
| 2021-11-05 | 2021-11-03 | 2.861 | 5,248,904 | -101,161 | 0.02% | 15,014,999 |
| 2021-11-04 | 2021-11-02 | 3.353 | 5,350,065 | +148,878 | 0.02% | 17,939,200 |
| 2021-11-03 | 2021-11-01 | 3.772 | 5,201,187 | -3,874,646 | 0.02% | 19,620,000 |
| 2021-10-04 | 2021-09-29 | 2.075 | 9,075,833 | +4,772 | 0.04% | 18,829,800 |
| 2021-04-07 | 2021-03-31 | 2.075 | 9,071,061 | -57,261 | 0.04% | 18,819,900 |
| 2021-04-01 | 2021-03-30 | 2.127 | 9,128,322 | -536,342 | 0.04% | 19,416,950 |
| 2021-03-31 | 2021-03-29 | 1.991 | 9,664,664 | +404,642 | 0.04% | 19,241,299 |
| 2021-03-30 | 2021-03-26 | 2.159 | 9,260,022 | +330,204 | 0.04% | 19,988,181 |
| 2021-03-26 | 2021-03-24 | 1.970 | 8,929,818 | +208,048 | 0.04% | 17,591,160 |
| 2021-03-25 | 2021-03-23 | 2.106 | 8,721,770 | -7,635 | 0.04% | 18,369,389 |
| 2021-03-24 | 2021-03-22 | 2.200 | 8,729,405 | +455,223 | 0.04% | 19,208,700 |
| 2021-03-23 | 2021-03-19 | 2.211 | 8,274,182 | +983,931 | 0.03% | 18,293,700 |
| 2021-03-22 | 2021-03-18 | 2.483 | 7,290,251 | -106,887 | 0.03% | 18,104,430 |
| 2021-03-19 | 2021-03-17 | 2.504 | 7,397,138 | +184,189 | 0.03% | 18,524,891 |
| 2021-03-18 | 2021-03-16 | 2.641 | 7,212,949 | -1,538,406 | 0.03% | 19,046,160 |
| 2021-03-17 | 2021-03-15 | 2.410 | 8,751,355 | +208,047 | 0.04% | 21,091,000 |
| 2021-03-16 | 2021-03-12 | 2.494 | 8,543,308 | +62,987 | 0.04% | 21,305,761 |
| 2021-03-15 | 2021-03-11 | 2.536 | 8,480,321 | -255,765 | 0.04% | 21,504,121 |
| 2021-03-12 | 2021-03-10 | 2.389 | 8,736,086 | -83,028 | 0.04% | 20,871,121 |
| 2021-03-11 | 2021-03-09 | 2.284 | 8,819,114 | -88,754 | 0.04% | 20,145,381 |
| 2021-03-10 | 2021-03-08 | 2.242 | 8,907,868 | +1,963,090 | 0.04% | 19,974,760 |
| 2021-03-09 | 2021-03-05 | 3.018 | 6,944,778 | -17,178 | 0.03% | 20,957,761 |
| 2021-03-08 | 2021-03-04 | 3.102 | 6,961,956 | +757,751 | 0.03% | 21,593,200 |
| 2021-03-05 | 2021-03-03 | 3.385 | 6,204,205 | -1,480,191 | 0.03% | 20,998,230 |
| 2021-03-04 | 2021-03-02 | 3.091 | 7,684,396 | +83,028 | 0.03% | 23,753,400 |
| 2021-03-03 | 2021-03-01 | 3.206 | 7,601,368 | +20,996 | 0.03% | 24,372,900 |
| 2021-03-02 | 2021-02-26 | 2.986 | 7,580,372 | -70,622 | 0.03% | 22,637,549 |
| 2021-03-01 | 2021-02-25 | 2.892 | 7,650,994 | -811,194 | 0.03% | 22,126,920 |
| 2021-02-26 | 2021-02-24 | 2.483 | 8,462,188 | +376,967 | 0.04% | 21,014,789 |
| 2021-02-25 | 2021-02-23 | 2.903 | 8,085,221 | +41,036 | 0.03% | 23,467,439 |
| 2021-02-24 | 2021-02-22 | 2.944 | 8,044,185 | +943,849 | 0.03% | 23,685,491 |
| 2021-02-23 | 2021-02-19 | 3.238 | 7,100,336 | +43,900 | 0.03% | 22,989,600 |
| 2021-02-22 | 2021-02-18 | 3.185 | 7,056,436 | +1,757,906 | 0.03% | 22,477,759 |
| 2021-02-19 | 2021-02-17 | 3.688 | 5,298,530 | +233,814 | 0.02% | 19,543,039 |
| 2021-02-18 | 2021-02-16 | 3.678 | 5,064,716 | +801,651 | 0.02% | 18,627,572 |
| 2021-02-17 | 2021-02-11 | 3.825 | 4,263,065 | +333,067 | 0.02% | 16,304,551 |
| 2021-02-16 | 2021-02-09 | 3.919 | 3,929,998 | -564,973 | 0.02% | 15,401,321 |
| 2021-02-10 | 2021-02-08 | 3.332 | 4,494,971 | +249,085 | 0.02% | 14,977,801 |
| 2021-02-09 | 2021-02-05 | 3.343 | 4,245,886 | +1,005,880 | 0.02% | 14,192,308 |
| 2021-02-08 | 2021-02-04 | 3.416 | 3,240,006 | -997,291 | 0.01% | 11,067,702 |
| 2021-02-05 | 2021-02-03 | 3.060 | 4,237,297 | +1,179,572 | 0.02% | 12,964,799 |
| 2021-02-04 | 2021-02-02 | 3.144 | 3,057,725 | -1,390,483 | 0.01% | 9,611,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 4,448,208 | +383,647 | 0.02% | 10,300,810 |
| 2021-02-02 | 2021-01-29 | 2.515 | 4,064,561 | -130,745 | 0.02% | 10,221,601 |
| 2021-02-01 | 2021-01-28 | 2.326 | 4,195,306 | +397,008 | 0.02% | 9,759,120 |
| 2021-01-29 | 2021-01-27 | 2.588 | 3,798,298 | +280,578 | 0.02% | 9,830,600 |
| 2021-01-28 | 2021-01-26 | 2.777 | 3,517,720 | +150,786 | 0.01% | 9,767,899 |
| 2021-01-27 | 2021-01-25 | 2.693 | 3,366,934 | -2,985,195 | 0.01% | 9,066,961 |
| 2021-01-26 | 2021-01-22 | 2.096 | 6,352,129 | -901,857 | 0.03% | 13,312,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 7,253,986 | +78,257 | 0.03% | 15,430,030 |
| 2021-01-22 | 2021-01-20 | 2.022 | 7,175,729 | -32,448 | 0.03% | 14,511,669 |
| 2021-01-21 | 2021-01-19 | 1.970 | 7,208,177 | +4,389,038 | 0.03% | 14,199,640 |
| 2021-01-20 | 2021-01-18 | 1.781 | 2,819,139 | -1,733,093 | 0.01% | 5,021,800 |
| 2021-01-19 | 2021-01-15 | 1.446 | 4,552,232 | -2,863 | 0.02% | 6,582,601 |
| 2021-01-18 | 2021-01-14 | 1.488 | 4,555,095 | -5,704,127 | 0.02% | 6,777,661 |
| 2021-01-15 | 2021-01-13 | 1.289 | 10,259,222 | +494,351 | 0.05% | 13,222,500 |
| 2021-01-14 | 2021-01-12 | 1.341 | 9,764,871 | +28,631 | 0.05% | 13,096,960 |
| 2021-01-13 | 2021-01-11 | 1.383 | 9,736,240 | +192,777 | 0.05% | 13,466,639 |
| 2021-01-12 | 2021-01-08 | 1.540 | 9,543,463 | +85,892 | 0.05% | 14,700,001 |
| 2021-01-11 | 2021-01-07 | 1.530 | 9,457,571 | -1,332,268 | 0.05% | 14,468,599 |
| 2021-01-08 | 2021-01-06 | 1.268 | 10,789,839 | +5,508,487 | 0.05% | 13,680,260 |
| 2021-01-07 | 2021-01-05 | 1.289 | 5,281,352 | -47,717 | 0.03% | 6,806,820 |
| 2021-01-06 | 2021-01-04 | 1.362 | 5,329,069 | -65,850 | 0.03% | 7,259,199 |
| 2021-01-05 | 2020-12-31 | 1.289 | 5,394,919 | +348,336 | 0.03% | 6,953,190 |
| 2021-01-04 | 2020-12-29 | 1.394 | 5,046,583 | +815,012 | 0.03% | 7,033,040 |
| 2020-12-30 | 2020-12-28 | 1.530 | 4,231,571 | -181,326 | 0.02% | 6,473,640 |
| 2020-12-29 | 2020-12-24 | 1.477 | 4,412,897 | -444,725 | 0.02% | 6,519,840 |
| 2020-12-28 | 2020-12-22 | 1.373 | 4,857,622 | +1,099,406 | 0.02% | 6,667,899 |
| 2020-12-23 | 2020-12-21 | 1.561 | 3,758,216 | +139,335 | 0.02% | 5,867,621 |
| 2020-12-22 | 2020-12-18 | 1.593 | 3,618,881 | +85,891 | 0.02% | 5,763,840 |
| 2020-12-21 | 2020-12-17 | 1.540 | 3,532,990 | -15,269 | 0.02% | 5,441,940 |
| 2020-12-18 | 2020-12-16 | 1.394 | 3,548,259 | +230,951 | 0.02% | 4,944,939 |
| 2020-12-17 | 2020-12-15 | 1.341 | 3,317,308 | -898,039 | 0.02% | 4,449,281 |
| 2020-12-16 | 2020-12-14 | 1.174 | 4,215,347 | -141,244 | 0.02% | 4,947,040 |
| 2020-12-15 | 2020-12-11 | 1.153 | 4,356,591 | -7,634 | 0.02% | 5,021,500 |
| 2020-12-14 | 2020-12-10 | 1.006 | 4,364,225 | +34,356 | 0.02% | 4,390,080 |
| 2020-12-11 | 2020-12-09 | 0.974 | 4,329,869 | -295,847 | 0.02% | 4,219,410 |
| 2020-12-10 | 2020-12-08 | 1.142 | 4,625,716 | +47,717 | 0.02% | 5,283,230 |
| 2020-12-09 | 2020-12-07 | 1.174 | 4,577,999 | -552,566 | 0.02% | 5,372,640 |
| 2020-12-08 | 2020-12-04 | 0.943 | 5,130,565 | -95,435 | 0.03% | 4,838,400 |
| 2020-12-07 | 2020-12-03 | 0.943 | 5,226,000 | -47,717 | 0.03% | 4,928,400 |
| 2020-12-04 | 2020-12-02 | 0.922 | 5,273,717 | -128,837 | 0.03% | 4,862,880 |
| 2020-12-03 | 2020-12-01 | 0.943 | 5,402,554 | -90,663 | 0.03% | 5,094,900 |
| 2020-12-02 | 2020-11-30 | 0.828 | 5,493,217 | -575,471 | 0.03% | 4,547,240 |
| 2020-12-01 | 2020-11-27 | 0.618 | 6,068,688 | -51,535 | 0.03% | 3,751,810 |
| 2020-11-30 | 2020-11-26 | 0.681 | 6,120,223 | -665,179 | 0.03% | 4,168,450 |
| 2020-11-27 | 2020-11-25 | 0.713 | 6,785,402 | -35,311 | 0.03% | 4,834,800 |
| 2020-11-26 | 2020-11-24 | 0.733 | 6,820,713 | +424,684 | 0.03% | 5,002,900 |
| 2020-11-25 | 2020-11-23 | 0.671 | 6,396,029 | -513,438 | 0.03% | 4,289,280 |
| 2020-11-24 | 2020-11-20 | 0.534 | 6,909,467 | +4,772 | 0.03% | 3,692,400 |
| 2020-11-23 | 2020-11-19 | 0.513 | 6,904,695 | -84,937 | 0.03% | 3,545,150 |
| 2020-11-20 | 2020-11-18 | 0.503 | 6,989,632 | -225,226 | 0.03% | 3,515,520 |
| 2020-11-18 | 2020-11-16 | 0.451 | 7,214,858 | +20,042 | 0.04% | 3,250,800 |
| 2020-11-17 | 2020-11-13 | 0.466 | 7,194,816 | -143,152 | 0.04% | 3,354,855 |
| 2020-11-13 | 2020-11-11 | 0.440 | 7,337,968 | -143,152 | 0.04% | 3,229,380 |
| 2020-11-12 | 2020-11-10 | 0.451 | 7,481,120 | +381,738 | 0.04% | 3,370,770 |
| 2020-11-09 | 2020-11-05 | 0.377 | 7,099,382 | -190,869 | 0.04% | 2,678,040 |
| 2020-11-06 | 2020-11-04 | 0.362 | 7,290,251 | +190,869 | 0.04% | 2,635,455 |
| 2020-11-05 | 2020-11-03 | 0.372 | 7,099,382 | +190,869 | 0.04% | 2,640,845 |
| 2020-11-02 | 2020-10-29 | 0.377 | 6,908,513 | -95,434 | 0.03% | 2,606,040 |
| 2020-10-30 | 2020-10-28 | 0.362 | 7,003,947 | +95,434 | 0.03% | 2,531,955 |
| 2020-10-27 | 2020-10-22 | 0.393 | 6,908,513 | +14,316 | 0.03% | 2,714,625 |
| 2020-10-23 | 2020-10-21 | 0.430 | 6,894,197 | -95,435 | 0.03% | 2,961,840 |
| 2020-10-21 | 2020-10-19 | 0.388 | 6,989,632 | -28,630 | 0.03% | 2,709,880 |
| 2020-10-20 | 2020-10-16 | 0.351 | 7,018,262 | +28,630 | 0.03% | 2,463,590 |
| 2020-10-15 | 2020-10-12 | 0.414 | 6,989,632 | -143,152 | 0.03% | 2,892,980 |
| 2020-10-14 | 2020-10-09 | 0.435 | 7,132,784 | -57,261 | 0.04% | 3,101,710 |
| 2020-10-12 | 2020-10-08 | 0.477 | 7,190,045 | +133,609 | 0.04% | 3,427,970 |
| 2020-10-07 | 2020-10-05 | 0.382 | 7,056,436 | -25,768 | 0.03% | 2,698,810 |
| 2020-09-22 | 2020-09-18 | 0.314 | 7,082,204 | -38,173 | 0.04% | 2,226,300 |
| 2020-09-15 | 2020-09-11 | 0.293 | 7,120,377 | -95,435 | 0.04% | 2,089,080 |
| 2020-09-14 | 2020-09-10 | 0.278 | 7,215,812 | +95,435 | 0.04% | 2,003,665 |
| 2020-09-08 | 2020-09-04 | 0.283 | 7,120,377 | +9,543 | 0.04% | 2,014,470 |
| 2020-09-07 | 2020-09-03 | 0.304 | 7,110,834 | -85,891 | 0.04% | 2,160,790 |
| 2020-08-25 | 2020-08-21 | 0.372 | 7,196,725 | -47,717 | 0.04% | 2,677,055 |
| 2020-08-20 | 2020-08-18 | 0.314 | 7,244,442 | -95,435 | 0.04% | 2,277,300 |
| 2020-08-18 | 2020-08-14 | 0.304 | 7,339,877 | -95,435 | 0.04% | 2,230,390 |
| 2020-08-12 | 2020-08-10 | 0.299 | 7,435,312 | -143,152 | 0.04% | 2,220,435 |
| 2020-08-10 | 2020-08-06 | 0.309 | 7,578,464 | -238,586 | 0.04% | 2,342,595 |
| 2020-08-06 | 2020-08-04 | 0.267 | 7,817,050 | -95,435 | 0.04% | 2,088,705 |
| 2020-08-03 | 2020-07-30 | 0.255 | 7,912,485 | -605,055 | 0.04% | 2,014,713 |
| 2020-07-31 | 2020-07-29 | 0.235 | 8,517,540 | -147,924 | 0.04% | 1,999,200 |
| 2020-07-29 | 2020-07-27 | 0.231 | 8,665,464 | +351,199 | 0.04% | 1,997,600 |
| 2020-07-28 | 2020-07-24 | 0.235 | 8,314,265 | +95,435 | 0.04% | 1,951,488 |
| 2020-07-22 | 2020-07-20 | 0.236 | 8,218,830 | +95,435 | 0.04% | 1,937,700 |
| 2020-07-20 | 2020-07-16 | 0.236 | 8,123,395 | +246,221 | 0.04% | 1,915,200 |
| 2020-07-17 | 2020-07-15 | 0.247 | 7,877,174 | -88,754 | 0.04% | 1,947,944 |
| 2020-07-16 | 2020-07-14 | 0.248 | 7,965,928 | -56,307 | 0.04% | 1,978,239 |
| 2020-07-14 | 2020-07-10 | 0.250 | 8,022,235 | +52,489 | 0.04% | 2,009,034 |
| 2020-07-13 | 2020-07-09 | 0.261 | 7,969,746 | -36,265 | 0.04% | 2,079,399 |
| 2020-07-09 | 2020-07-07 | 0.243 | 8,006,011 | +47,718 | 0.04% | 1,946,248 |
| 2020-07-08 | 2020-07-06 | 0.243 | 7,958,293 | -267,217 | 0.04% | 1,934,648 |
| 2020-07-07 | 2020-07-03 | 0.233 | 8,225,510 | +190,869 | 0.04% | 1,913,418 |
| 2020-07-06 | 2020-07-02 | 0.236 | 8,034,641 | -286,304 | 0.04% | 1,894,275 |
| 2020-07-03 | 2020-06-30 | 0.229 | 8,320,945 | +372,195 | 0.04% | 1,909,461 |
| 2020-07-02 | 2020-06-29 | 0.234 | 7,948,750 | +124,065 | 0.04% | 1,857,367 |
| 2020-06-29 | 2020-06-24 | 0.240 | 7,824,685 | -244,313 | 0.04% | 1,877,571 |
| 2020-06-26 | 2020-06-23 | 0.235 | 8,068,998 | +124,065 | 0.04% | 1,893,920 |
| 2020-06-23 | 2020-06-19 | 0.237 | 7,944,933 | -124,065 | 0.04% | 1,881,450 |
| 2020-06-22 | 2020-06-18 | 0.231 | 8,068,998 | +83,983 | 0.04% | 1,860,100 |
| 2020-06-19 | 2020-06-17 | 0.235 | 7,985,015 | +377,921 | 0.04% | 1,874,208 |
| 2020-06-16 | 2020-06-12 | 0.260 | 7,607,094 | +106,887 | 0.04% | 1,976,808 |
| 2020-06-12 | 2020-06-10 | 0.278 | 7,500,207 | -57,261 | 0.04% | 2,082,635 |
| 2020-06-09 | 2020-06-05 | 0.272 | 7,557,468 | -152,695 | 0.04% | 2,058,940 |
| 2020-06-08 | 2020-06-04 | 0.247 | 7,710,163 | -28,631 | 0.04% | 1,906,644 |
| 2020-06-04 | 2020-06-02 | 0.250 | 7,738,794 | -190,869 | 0.04% | 1,938,051 |
| 2020-06-03 | 2020-06-01 | 0.237 | 7,929,663 | -397,962 | 0.04% | 1,877,834 |
| 2020-06-01 | 2020-05-28 | 0.235 | 8,327,625 | +95,434 | 0.04% | 1,954,624 |
| 2020-05-26 | 2020-05-22 | 0.236 | 8,232,191 | +190,869 | 0.04% | 1,940,850 |
| 2020-05-25 | 2020-05-21 | 0.249 | 8,041,322 | +28,631 | 0.04% | 2,005,388 |
| 2020-05-22 | 2020-05-20 | 0.260 | 8,012,691 | -314,934 | 0.04% | 2,082,208 |
| 2020-05-14 | 2020-05-12 | 0.238 | 8,327,625 | +143,152 | 0.04% | 1,980,802 |
| 2020-05-13 | 2020-05-11 | 0.245 | 8,184,473 | +19,086 | 0.04% | 2,006,784 |
| 2020-05-12 | 2020-05-08 | 0.255 | 8,165,387 | -190,869 | 0.04% | 2,079,108 |
| 2020-05-06 | 2020-05-04 | 0.225 | 8,356,256 | +133,609 | 0.04% | 1,882,540 |
| 2020-05-05 | 2020-04-29 | 0.233 | 8,222,647 | -190,870 | 0.04% | 1,912,752 |
| 2020-05-04 | 2020-04-28 | 0.239 | 8,413,517 | +95,435 | 0.04% | 2,010,048 |
| 2020-04-24 | 2020-04-22 | 0.233 | 8,318,082 | -118,339 | 0.04% | 1,934,952 |
| 2020-04-23 | 2020-04-21 | 0.236 | 8,436,421 | +95,435 | 0.04% | 1,989,000 |
| 2020-04-21 | 2020-04-17 | 0.250 | 8,340,986 | +76,347 | 0.04% | 2,088,860 |
| 2020-04-17 | 2020-04-15 | 0.250 | 8,264,639 | +95,435 | 0.04% | 2,069,740 |
| 2020-04-16 | 2020-04-14 | 0.251 | 8,169,204 | +171,782 | 0.04% | 2,054,400 |
| 2020-04-15 | 2020-04-09 | 0.262 | 7,997,422 | -57,260 | 0.04% | 2,095,000 |
| 2020-04-09 | 2020-04-07 | 0.259 | 8,054,682 | +76,347 | 0.04% | 2,084,680 |
| 2020-04-08 | 2020-04-06 | 0.254 | 7,978,335 | +267,217 | 0.04% | 2,023,120 |
| 2020-04-07 | 2020-04-03 | 0.255 | 7,711,118 | -76,347 | 0.04% | 1,963,440 |
| 2020-04-03 | 2020-04-01 | 0.248 | 7,787,465 | -171,783 | 0.04% | 1,933,920 |
| 2020-04-01 | 2020-03-30 | 0.256 | 7,959,248 | +76,348 | 0.04% | 2,034,960 |
| 2020-03-31 | 2020-03-27 | 0.267 | 7,882,900 | +57,261 | 0.04% | 2,106,300 |
| 2020-03-26 | 2020-03-24 | 0.250 | 7,825,639 | +95,434 | 0.04% | 1,959,800 |
| 2020-03-24 | 2020-03-20 | 0.267 | 7,730,205 | -57,260 | 0.04% | 2,065,500 |
| 2020-03-23 | 2020-03-19 | 0.248 | 7,787,465 | +133,608 | 0.04% | 1,933,920 |
| 2020-03-19 | 2020-03-17 | 0.278 | 7,653,857 | -47,717 | 0.04% | 2,125,300 |
| 2020-03-18 | 2020-03-16 | 0.253 | 7,701,574 | +725,303 | 0.04% | 1,944,870 |
| 2020-03-13 | 2020-03-11 | 0.382 | 6,976,271 | +104,978 | 0.04% | 2,668,150 |
| 2020-03-11 | 2020-03-09 | 0.382 | 6,871,293 | -9,543 | 0.04% | 2,628,000 |
| 2020-03-09 | 2020-03-05 | 0.414 | 6,880,836 | -19,087 | 0.04% | 2,847,950 |
| 2020-03-06 | 2020-03-04 | 0.419 | 6,899,923 | -81,120 | 0.04% | 2,892,000 |
| 2020-03-05 | 2020-03-03 | 0.388 | 6,981,043 | +71,576 | 0.04% | 2,706,550 |
| 2020-03-03 | 2020-02-28 | 0.388 | 6,909,467 | +81,120 | 0.04% | 2,678,800 |
| 2020-02-26 | 2020-02-24 | 0.398 | 6,828,347 | +14,315 | 0.04% | 2,718,900 |
| 2020-02-24 | 2020-02-20 | 0.430 | 6,814,032 | +54,398 | 0.04% | 2,927,400 |
| 2020-02-21 | 2020-02-19 | 0.409 | 6,759,634 | +81,119 | 0.04% | 2,762,370 |
| 2020-02-20 | 2020-02-18 | 0.398 | 6,678,515 | -95,435 | 0.04% | 2,659,240 |
| 2020-02-19 | 2020-02-17 | 0.414 | 6,773,950 | +190,870 | 0.04% | 2,803,710 |
| 2020-02-18 | 2020-02-14 | 0.409 | 6,583,080 | +41,036 | 0.03% | 2,690,220 |
| 2020-02-14 | 2020-02-12 | 0.456 | 6,542,044 | -310,162 | 0.03% | 2,981,925 |
| 2020-02-13 | 2020-02-11 | 0.414 | 6,852,206 | -353,108 | 0.04% | 2,836,100 |
| 2020-02-11 | 2020-02-07 | 0.356 | 7,205,314 | +133,608 | 0.04% | 2,567,000 |
| 2020-02-10 | 2020-02-06 | 0.346 | 7,071,706 | -31,493 | 0.04% | 2,445,300 |
| 2020-01-31 | 2020-01-29 | 0.341 | 7,103,199 | -38,174 | 0.04% | 2,418,975 |
| 2020-01-30 | 2020-01-24 | 0.372 | 7,141,373 | -171,782 | 0.04% | 2,656,465 |
| 2020-01-29 | 2020-01-22 | 0.382 | 7,313,155 | -95,435 | 0.04% | 2,796,995 |
| 2020-01-21 | 2020-01-17 | 0.414 | 7,408,590 | +14,315 | 0.04% | 3,066,385 |
| 2020-01-20 | 2020-01-16 | 0.398 | 7,394,275 | -28,630 | 0.04% | 2,944,240 |
| 2020-01-16 | 2020-01-14 | 0.409 | 7,422,905 | -95,435 | 0.04% | 3,033,420 |
| 2020-01-15 | 2020-01-13 | 0.393 | 7,518,340 | +9,544 | 0.04% | 2,954,250 |
| 2020-01-13 | 2020-01-09 | 0.377 | 7,508,796 | +66,804 | 0.04% | 2,832,480 |
| 2020-01-08 | 2020-01-06 | 0.356 | 7,441,992 | -123,111 | 0.04% | 2,651,320 |
| 2020-01-07 | 2020-01-03 | 0.346 | 7,565,103 | -19,087 | 0.04% | 2,615,910 |
| 2020-01-03 | 2019-12-31 | 0.309 | 7,584,190 | -28,630 | 0.04% | 2,344,365 |
| 2020-01-02 | 2019-12-27 | 0.304 | 7,612,820 | +57,261 | 0.04% | 2,313,330 |
| 2019-12-30 | 2019-12-24 | 0.304 | 7,555,559 | +57,261 | 0.04% | 2,295,930 |
| 2019-12-19 | 2019-12-17 | 0.330 | 7,498,298 | -95,435 | 0.04% | 2,474,955 |
| 2019-12-18 | 2019-12-16 | 0.314 | 7,593,733 | -76,348 | 0.04% | 2,387,100 |
| 2019-12-11 | 2019-12-09 | 0.272 | 7,670,081 | +19,087 | 0.04% | 2,089,620 |
| 2019-12-04 | 2019-12-02 | 0.236 | 7,650,994 | +28,630 | 0.04% | 1,803,825 |
| 2019-12-02 | 2019-11-28 | 0.242 | 7,622,364 | +85,892 | 0.04% | 1,844,997 |
| 2019-11-28 | 2019-11-26 | 0.257 | 7,536,472 | +47,717 | 0.04% | 1,934,765 |
| 2019-11-26 | 2019-11-22 | 0.250 | 7,488,755 | +19,087 | 0.04% | 1,875,433 |
| 2019-11-21 | 2019-11-19 | 0.267 | 7,469,668 | +162,239 | 0.04% | 1,995,885 |
| 2019-11-19 | 2019-11-15 | 0.304 | 7,307,429 | +133,608 | 0.04% | 2,220,530 |
| 2019-11-14 | 2019-11-12 | 0.320 | 7,173,821 | +152,696 | 0.04% | 2,292,685 |
| 2019-10-24 | 2019-10-22 | 0.346 | 7,021,125 | +286,304 | 0.04% | 2,427,810 |
| 2019-10-09 | 2019-10-04 | 0.330 | 6,734,821 | +66,804 | 0.04% | 2,222,955 |
| 2019-09-27 | 2019-09-25 | 0.346 | 6,668,017 | +57,261 | 0.04% | 2,305,710 |
| 2019-09-25 | 2019-09-23 | 0.356 | 6,610,756 | +95,434 | 0.03% | 2,355,180 |
| 2019-09-19 | 2019-09-17 | 0.351 | 6,515,322 | +19,087 | 0.03% | 2,287,045 |
| 2019-09-18 | 2019-09-16 | 0.356 | 6,496,235 | +76,348 | 0.03% | 2,314,380 |
| 2019-09-17 | 2019-09-13 | 0.372 | 6,419,887 | +28,630 | 0.03% | 2,388,085 |
| 2019-08-23 | 2019-08-21 | 0.341 | 6,391,257 | -33,402 | 0.03% | 2,176,525 |
| 2019-08-19 | 2019-08-15 | 0.325 | 6,424,659 | +62,033 | 0.03% | 2,086,920 |
| 2019-08-16 | 2019-08-14 | 0.335 | 6,362,626 | +195,641 | 0.03% | 2,133,440 |
| 2019-08-13 | 2019-08-09 | 0.393 | 6,166,985 | +8,589 | 0.03% | 2,423,250 |
| 2019-08-09 | 2019-08-07 | 0.398 | 6,158,396 | -47,718 | 0.03% | 2,452,140 |
| 2019-08-08 | 2019-08-06 | 0.409 | 6,206,114 | +190,870 | 0.03% | 2,536,170 |
| 2019-08-05 | 2019-08-01 | 0.456 | 6,015,244 | +28,630 | 0.03% | 2,741,805 |
| 2019-07-30 | 2019-07-26 | 0.482 | 5,986,614 | -19,087 | 0.03% | 2,885,580 |
| 2019-07-16 | 2019-07-12 | 0.477 | 6,005,701 | -47,717 | 0.03% | 2,863,315 |
| 2019-07-09 | 2019-07-05 | 0.456 | 6,053,418 | -19,087 | 0.03% | 2,759,205 |
| 2019-06-27 | 2019-06-25 | 0.445 | 6,072,505 | +21,950 | 0.03% | 2,704,275 |
| 2019-06-26 | 2019-06-24 | 0.451 | 6,050,555 | -56,307 | 0.03% | 2,726,200 |
| 2019-06-21 | 2019-06-19 | 0.451 | 6,106,862 | +56,307 | 0.03% | 2,751,570 |
| 2019-06-20 | 2019-06-18 | 0.440 | 6,050,555 | +47,717 | 0.03% | 2,662,800 |
| 2019-06-19 | 2019-06-17 | 0.445 | 6,002,838 | +47,717 | 0.03% | 2,673,250 |
| 2019-06-13 | 2019-06-11 | 0.482 | 5,955,121 | +85,892 | 0.03% | 2,870,400 |
| 2019-06-11 | 2019-06-06 | 0.513 | 5,869,229 | -28,631 | 0.03% | 3,013,500 |
| 2019-06-10 | 2019-06-05 | 0.534 | 5,897,860 | -19,087 | 0.03% | 3,151,800 |
| 2019-06-04 | 2019-05-31 | 0.498 | 5,916,947 | -19,087 | 0.03% | 2,945,000 |
| 2019-05-31 | 2019-05-29 | 0.482 | 5,936,034 | +66,805 | 0.03% | 2,861,200 |
| 2019-05-27 | 2019-05-23 | 0.482 | 5,869,229 | +19,086 | 0.03% | 2,829,000 |
| 2019-05-23 | 2019-05-21 | 0.503 | 5,850,143 | +47,718 | 0.03% | 2,942,400 |
| 2019-05-15 | 2019-05-10 | 0.534 | 5,802,425 | -3,818 | 0.03% | 3,100,800 |
| 2019-05-08 | 2019-05-06 | 0.534 | 5,806,243 | +57,261 | 0.03% | 3,102,840 |
| 2019-04-18 | 2019-04-16 | 0.618 | 5,748,982 | +28,631 | 0.03% | 3,554,160 |
| 2019-04-08 | 2019-04-03 | 0.608 | 5,720,351 | +190,869 | 0.03% | 3,476,520 |
| 2019-04-04 | 2019-04-02 | 0.639 | 5,529,482 | +28,630 | 0.03% | 3,534,340 |
| 2019-04-02 | 2019-03-29 | 0.576 | 5,500,852 | +28,631 | 0.03% | 3,170,200 |
| 2019-03-25 | 2019-03-21 | 0.650 | 5,472,221 | +66,804 | 0.03% | 3,555,080 |
| 2019-03-22 | 2019-03-20 | 0.639 | 5,405,417 | +95,434 | 0.03% | 3,455,040 |
| 2019-03-12 | 2019-03-08 | 0.660 | 5,309,983 | +95,435 | 0.03% | 3,505,320 |
| 2019-03-11 | 2019-03-07 | 0.692 | 5,214,548 | -15,269 | 0.03% | 3,606,240 |
| 2019-03-08 | 2019-03-06 | 0.692 | 5,229,817 | +95,434 | 0.03% | 3,616,800 |
| 2019-03-04 | 2019-02-28 | 0.713 | 5,134,383 | +95,435 | 0.03% | 3,658,400 |
| 2019-02-28 | 2019-02-26 | 0.775 | 5,038,948 | -95,435 | 0.03% | 3,907,200 |
| 2019-02-08 | 2019-01-31 | 0.650 | 5,134,383 | -95,434 | 0.03% | 3,335,600 |
| 2019-02-01 | 2019-01-30 | 0.587 | 5,229,817 | -52,490 | 0.03% | 3,068,800 |
| 2019-01-29 | 2019-01-25 | 0.566 | 5,282,307 | -14,315 | 0.03% | 2,988,900 |
| 2019-01-24 | 2019-01-22 | 0.534 | 5,296,622 | -28,630 | 0.03% | 2,830,500 |
| 2019-01-21 | 2019-01-17 | 0.545 | 5,325,252 | -28,630 | 0.03% | 2,901,600 |
| 2019-01-14 | 2019-01-10 | 0.519 | 5,353,882 | +28,630 | 0.03% | 2,776,950 |
| 2019-01-11 | 2019-01-09 | 0.498 | 5,325,252 | +52,489 | 0.03% | 2,650,500 |
| 2019-01-07 | 2019-01-03 | 0.487 | 5,272,763 | +42,946 | 0.03% | 2,569,125 |
| 2018-12-20 | 2018-12-18 | 0.503 | 5,229,817 | +19,086 | 0.03% | 2,630,400 |
| 2018-12-17 | 2018-12-13 | 0.524 | 5,210,731 | +8,590 | 0.03% | 2,730,000 |
| 2018-12-05 | 2018-12-03 | 0.576 | 5,202,141 | +95,434 | 0.03% | 2,998,050 |
| 2018-11-07 | 2018-11-05 | 0.597 | 5,106,707 | -28,630 | 0.03% | 3,050,070 |
| 2018-11-06 | 2018-11-02 | 0.503 | 5,135,337 | -19,087 | 0.03% | 2,582,880 |
| 2018-11-02 | 2018-10-31 | 0.487 | 5,154,424 | +188,960 | 0.03% | 2,511,465 |
| 2018-10-25 | 2018-10-23 | 0.492 | 4,965,464 | +19,087 | 0.03% | 2,445,410 |
| 2018-10-24 | 2018-10-22 | 0.513 | 4,946,377 | -38,173 | 0.03% | 2,539,670 |
| 2018-10-19 | 2018-10-16 | 0.487 | 4,984,550 | +19,086 | 0.03% | 2,428,695 |
| 2018-10-18 | 2018-10-15 | 0.492 | 4,965,464 | -19,086 | 0.03% | 2,445,410 |
| 2018-10-16 | 2018-10-12 | 0.508 | 4,984,550 | -20,042 | 0.03% | 2,533,155 |
| 2018-10-08 | 2018-10-04 | 0.545 | 5,004,592 | +28,631 | 0.03% | 2,726,880 |
| 2018-09-24 | 2018-09-20 | 0.566 | 4,975,961 | +28,630 | 0.03% | 2,815,560 |
| 2018-09-11 | 2018-09-07 | 0.587 | 4,947,331 | +9,543 | 0.03% | 2,903,040 |
| 2018-09-06 | 2018-09-04 | 0.618 | 4,937,788 | -171,782 | 0.03% | 3,052,660 |
| 2018-09-05 | 2018-09-03 | 0.618 | 5,109,570 | +229,043 | 0.03% | 3,158,860 |
| 2018-08-29 | 2018-08-27 | 0.566 | 4,880,527 | -25,767 | 0.03% | 2,761,560 |
| 2018-08-22 | 2018-08-20 | 0.566 | 4,906,294 | -954,346 | 0.03% | 2,776,140 |
| 2018-08-20 | 2018-08-16 | 0.524 | 5,860,640 | +209,956 | 0.03% | 3,070,500 |
| 2018-08-16 | 2018-08-14 | 0.555 | 5,650,684 | +19,087 | 0.03% | 3,138,130 |
| 2018-08-09 | 2018-08-07 | 0.639 | 5,631,597 | +190,869 | 0.03% | 3,599,610 |
| 2018-08-06 | 2018-08-02 | 0.702 | 5,440,728 | +19,087 | 0.03% | 3,819,670 |
| 2018-07-27 | 2018-07-25 | 0.765 | 5,421,641 | +28,630 | 0.03% | 4,147,130 |
| 2018-07-26 | 2018-07-24 | 0.723 | 5,393,011 | -9,543 | 0.03% | 3,899,190 |
| 2018-07-18 | 2018-07-16 | 0.713 | 5,402,554 | -190,869 | 0.03% | 3,849,480 |
| 2018-07-06 | 2018-07-04 | 0.713 | 5,593,423 | +295,847 | 0.03% | 3,985,480 |
| 2018-07-03 | 2018-06-28 | 0.765 | 5,297,576 | +286,304 | 0.03% | 4,052,230 |
| 2018-06-21 | 2018-06-19 | 0.765 | 5,011,272 | +15,269 | 0.03% | 3,833,230 |
| 2018-06-20 | 2018-06-15 | 0.796 | 4,996,003 | +24,813 | 0.03% | 3,978,600 |
| 2018-06-19 | 2018-06-14 | 0.828 | 4,971,190 | +47,718 | 0.03% | 4,115,110 |
| 2018-06-15 | 2018-06-13 | 0.838 | 4,923,472 | +18,132 | 0.03% | 4,127,200 |
| 2018-06-12 | 2018-06-08 | 0.838 | 4,905,340 | +190,870 | 0.03% | 4,112,000 |
| 2018-06-11 | 2018-06-07 | 0.870 | 4,714,470 | +47,717 | 0.03% | 4,100,200 |
| 2018-06-06 | 2018-06-04 | 0.828 | 4,666,753 | +38,174 | 0.03% | 3,863,100 |
| 2018-06-04 | 2018-05-31 | 0.901 | 4,628,579 | -5,888,317 | 0.03% | 4,171,000 |
| 2018-06-01 | 2018-05-30 | 0.870 | 10,516,896 | +34,357 | 0.06% | 9,146,600 |
| 2018-05-31 | 2018-05-29 | 0.912 | 10,482,539 | +299,664 | 0.06% | 9,556,080 |
| 2018-05-17 | 2018-05-15 | 0.995 | 10,182,875 | +60,124 | 0.06% | 10,136,500 |
| 2018-05-07 | 2018-05-03 | 1.027 | 10,122,751 | +20,996 | 0.06% | 10,394,860 |
| 2018-05-02 | 2018-04-27 | 1.006 | 10,101,755 | +20,041 | 0.06% | 10,161,600 |
| 2018-04-30 | 2018-04-26 | 1.006 | 10,081,714 | -23,858 | 0.06% | 10,141,440 |
| 2018-04-25 | 2018-04-23 | 1.058 | 10,105,572 | -20,042 | 0.06% | 10,694,890 |
| 2018-04-23 | 2018-04-19 | 1.027 | 10,125,614 | -38,174 | 0.06% | 10,397,800 |
| 2018-04-20 | 2018-04-18 | 0.995 | 10,163,788 | +17,179 | 0.06% | 10,117,500 |
| 2018-04-17 | 2018-04-13 | 1.058 | 10,146,609 | +7,634 | 0.06% | 10,738,320 |
| 2018-04-11 | 2018-04-09 | 1.037 | 10,138,975 | -20,995 | 0.06% | 10,517,760 |
| 2018-04-09 | 2018-04-04 | 1.006 | 10,159,970 | +35,311 | 0.06% | 10,220,160 |
| 2018-04-06 | 2018-04-03 | 1.037 | 10,124,659 | -14,316 | 0.06% | 10,502,910 |
| 2018-04-03 | 2018-03-28 | 1.027 | 10,138,975 | +14,316 | 0.06% | 10,411,520 |
| 2018-03-29 | 2018-03-27 | 1.069 | 10,124,659 | +38,173 | 0.06% | 10,821,180 |
| 2018-03-28 | 2018-03-26 | 1.079 | 10,086,486 | -19,086 | 0.06% | 10,886,071 |
| 2018-03-27 | 2018-03-23 | 1.006 | 10,105,572 | +66,804 | 0.06% | 10,165,440 |
| 2018-03-20 | 2018-03-16 | 1.195 | 10,038,768 | +104,024 | 0.06% | 11,991,660 |
| 2018-03-19 | 2018-03-15 | 1.236 | 9,934,744 | +47,717 | 0.06% | 12,283,799 |
| 2018-03-16 | 2018-03-14 | 1.257 | 9,887,027 | -38,174 | 0.06% | 12,432,000 |
| 2018-03-14 | 2018-03-12 | 1.278 | 9,925,201 | +28,630 | 0.06% | 12,688,000 |
| 2018-03-02 | 2018-02-28 | 1.299 | 9,896,571 | +954,347 | 0.06% | 12,858,800 |
| 2018-03-01 | 2018-02-27 | 1.310 | 8,942,224 | +9,543 | 0.05% | 11,712,500 |
| 2018-02-27 | 2018-02-23 | 1.362 | 8,932,681 | -954,346 | 0.05% | 12,168,000 |
| 2018-02-26 | 2018-02-22 | 1.394 | 9,887,027 | -954,346 | 0.06% | 13,778,800 |
| 2018-02-23 | 2018-02-21 | 1.352 | 10,841,373 | +1,908,692 | 0.06% | 14,654,399 |
| 2018-02-22 | 2018-02-20 | 1.278 | 8,932,681 | +47,717 | 0.05% | 11,419,200 |
| 2018-02-20 | 2018-02-13 | 1.257 | 8,884,964 | -976,296 | 0.05% | 11,172,001 |
| 2018-02-12 | 2018-02-08 | 1.278 | 9,861,260 | +28,631 | 0.06% | 12,606,260 |
| 2018-02-08 | 2018-02-06 | 1.257 | 9,832,629 | +47,717 | 0.06% | 12,363,599 |
| 2018-02-07 | 2018-02-05 | 1.362 | 9,784,912 | -12,407 | 0.06% | 13,328,900 |
| 2018-01-31 | 2018-01-29 | 1.394 | 9,797,319 | -28,630 | 0.06% | 13,653,781 |
| 2018-01-30 | 2018-01-26 | 1.341 | 9,825,949 | +28,630 | 0.06% | 13,178,880 |
| 2018-01-29 | 2018-01-25 | 1.394 | 9,797,319 | +47,718 | 0.06% | 13,653,781 |
| 2018-01-26 | 2018-01-24 | 1.394 | 9,749,601 | +66,804 | 0.05% | 13,587,280 |
| 2018-01-24 | 2018-01-22 | 1.456 | 9,682,797 | -85,891 | 0.05% | 14,102,940 |
| 2018-01-19 | 2018-01-17 | 1.446 | 9,768,688 | -66,804 | 0.06% | 14,125,680 |
| 2018-01-18 | 2018-01-16 | 1.477 | 9,835,492 | +976,296 | 0.06% | 14,531,459 |
| 2018-01-16 | 2018-01-12 | 1.551 | 8,859,196 | +9,543 | 0.05% | 13,738,840 |
| 2018-01-15 | 2018-01-11 | 1.530 | 8,849,653 | -13,361 | 0.05% | 13,538,580 |
| 2018-01-12 | 2018-01-10 | 1.509 | 8,863,014 | -47,717 | 0.05% | 13,373,281 |
| 2018-01-11 | 2018-01-09 | 1.519 | 8,910,731 | -97,343 | 0.05% | 13,538,650 |
| 2018-01-09 | 2018-01-05 | 1.467 | 9,008,074 | -54,398 | 0.05% | 13,214,600 |
| 2018-01-03 | 2017-12-29 | 1.467 | 9,062,472 | -38,174 | 0.05% | 13,294,400 |
| 2018-01-02 | 2017-12-28 | 1.467 | 9,100,646 | +19,087 | 0.05% | 13,350,400 |
| 2017-12-29 | 2017-12-27 | 1.467 | 9,081,559 | +19,087 | 0.05% | 13,322,400 |
| 2017-12-22 | 2017-12-20 | 1.299 | 9,062,472 | -19,087 | 0.05% | 11,775,040 |
| 2017-12-21 | 2017-12-19 | 1.320 | 9,081,559 | -52,489 | 0.05% | 11,990,160 |
| 2017-12-15 | 2017-12-13 | 1.352 | 9,134,048 | +19,087 | 0.05% | 12,346,590 |
| 2017-12-13 | 2017-12-11 | 1.310 | 9,114,961 | +52,489 | 0.05% | 11,938,750 |
| 2017-12-11 | 2017-12-07 | 1.236 | 9,062,472 | -52,489 | 0.05% | 11,205,280 |
| 2017-12-08 | 2017-12-06 | 1.247 | 9,114,961 | +66,804 | 0.05% | 11,365,690 |
| 2017-12-04 | 2017-11-30 | 1.320 | 9,048,157 | +9,544 | 0.05% | 11,946,060 |
| 2017-12-01 | 2017-11-29 | 1.362 | 9,038,613 | +954 | 0.05% | 12,312,300 |
| 2017-11-30 | 2017-11-28 | 1.383 | 9,037,659 | -16,224 | 0.05% | 12,500,400 |
| 2017-11-29 | 2017-11-27 | 1.331 | 9,053,883 | +206,139 | 0.05% | 12,048,490 |
| 2017-11-24 | 2017-11-22 | 1.488 | 8,847,744 | +57,261 | 0.05% | 13,164,820 |
| 2017-11-23 | 2017-11-21 | 1.498 | 8,790,483 | +16,224 | 0.05% | 13,171,730 |
| 2017-11-17 | 2017-11-15 | 1.530 | 8,774,259 | +100,206 | 0.05% | 13,423,239 |
| 2017-11-16 | 2017-11-14 | 1.614 | 8,674,053 | -143,152 | 0.05% | 13,997,060 |
| 2017-11-15 | 2017-11-13 | 1.561 | 8,817,205 | -19,087 | 0.05% | 13,766,110 |
| 2017-11-10 | 2017-11-08 | 1.467 | 8,836,292 | -14,315 | 0.05% | 12,962,600 |
| 2017-11-09 | 2017-11-07 | 1.467 | 8,850,607 | +47,717 | 0.05% | 12,983,600 |
| 2017-11-08 | 2017-11-06 | 1.477 | 8,802,890 | -629,868 | 0.05% | 13,005,840 |
| 2017-11-03 | 2017-11-01 | 1.394 | 9,432,758 | -143,152 | 0.05% | 13,145,720 |
| 2017-11-01 | 2017-10-30 | 1.383 | 9,575,910 | -28,631 | 0.05% | 13,244,880 |
| 2017-10-30 | 2017-10-26 | 1.394 | 9,604,541 | -238,586 | 0.05% | 13,385,120 |
| 2017-10-27 | 2017-10-25 | 1.320 | 9,843,127 | -38,174 | 0.06% | 12,995,640 |
| 2017-10-26 | 2017-10-24 | 1.278 | 9,881,301 | -381,739 | 0.06% | 12,631,880 |
| 2017-10-25 | 2017-10-23 | 1.310 | 10,263,040 | -42,945 | 0.06% | 13,442,501 |
| 2017-10-23 | 2017-10-19 | 1.236 | 10,305,985 | -95,435 | 0.06% | 12,742,820 |
| 2017-10-20 | 2017-10-18 | 1.299 | 10,401,420 | -57,261 | 0.06% | 13,514,760 |
| 2017-10-19 | 2017-10-17 | 1.289 | 10,458,681 | -95,434 | 0.06% | 13,479,571 |
| 2017-10-18 | 2017-10-16 | 1.310 | 10,554,115 | -140,289 | 0.06% | 13,823,750 |
| 2017-10-16 | 2017-10-12 | 1.236 | 10,694,404 | -1,860,975 | 0.06% | 13,223,080 |
| 2017-10-13 | 2017-10-11 | 1.163 | 12,555,379 | +1,708,280 | 0.07% | 14,603,160 |
| 2017-10-12 | 2017-10-10 | 1.174 | 10,847,099 | +95,434 | 0.06% | 12,729,919 |
| 2017-10-11 | 2017-10-09 | 1.142 | 10,751,665 | +95,435 | 0.06% | 12,279,940 |
| 2017-10-10 | 2017-10-06 | 1.184 | 10,656,230 | -66,804 | 0.06% | 12,617,580 |
| 2017-10-09 | 2017-10-04 | 1.163 | 10,723,034 | +9,543 | 0.06% | 12,471,959 |
| 2017-10-06 | 2017-10-03 | 1.163 | 10,713,491 | -28,630 | 0.06% | 12,460,860 |
| 2017-09-29 | 2017-09-27 | 1.142 | 10,742,121 | -114,522 | 0.06% | 12,269,040 |
| 2017-09-28 | 2017-09-26 | 1.058 | 10,856,643 | -19,087 | 0.06% | 11,489,760 |
| 2017-09-27 | 2017-09-25 | 1.037 | 10,875,730 | +19,087 | 0.06% | 11,282,040 |
| 2017-09-26 | 2017-09-22 | 1.121 | 10,856,643 | -152,695 | 0.06% | 12,172,320 |
| 2017-09-25 | 2017-09-21 | 1.142 | 11,009,338 | -19,087 | 0.06% | 12,574,240 |
| 2017-09-22 | 2017-09-20 | 1.132 | 11,028,425 | -28,631 | 0.06% | 12,480,480 |
| 2017-09-21 | 2017-09-19 | 1.142 | 11,057,056 | -66,804 | 0.06% | 12,628,740 |
| 2017-09-19 | 2017-09-15 | 1.069 | 11,123,860 | +6,681 | 0.06% | 11,889,120 |
| 2017-09-18 | 2017-09-14 | 1.079 | 11,117,179 | -19,087 | 0.06% | 11,998,469 |
| 2017-09-14 | 2017-09-12 | 0.933 | 11,136,266 | +47,717 | 0.06% | 10,385,410 |
| 2017-09-06 | 2017-09-04 | 0.922 | 11,088,549 | +95,435 | 0.06% | 10,224,720 |
| 2017-09-04 | 2017-08-31 | 0.922 | 10,993,114 | -95,435 | 0.06% | 10,136,720 |
| 2017-09-01 | 2017-08-30 | 0.943 | 11,088,549 | +19,087 | 0.06% | 10,457,100 |
| 2017-08-24 | 2017-08-21 | 0.954 | 11,069,462 | -57,261 | 0.06% | 10,555,090 |
| 2017-08-18 | 2017-08-16 | 0.954 | 11,126,723 | +38,174 | 0.06% | 10,609,690 |
| 2017-08-14 | 2017-08-10 | 0.922 | 11,088,549 | +95,435 | 0.06% | 10,224,720 |
| 2017-08-11 | 2017-08-09 | 0.964 | 10,993,114 | -19,087 | 0.06% | 10,597,480 |
| 2017-08-04 | 2017-08-02 | 0.891 | 11,012,201 | -28,631 | 0.06% | 9,808,150 |
| 2017-08-03 | 2017-08-01 | 0.870 | 11,040,832 | -47,717 | 0.06% | 9,602,270 |
| 2017-08-02 | 2017-07-31 | 0.870 | 11,088,549 | +19,087 | 0.06% | 9,643,770 |
| 2017-08-01 | 2017-07-28 | 0.891 | 11,069,462 | +28,630 | 0.06% | 9,859,150 |
| 2017-07-26 | 2017-07-24 | 0.985 | 11,040,832 | -38,174 | 0.06% | 10,874,860 |
| 2017-07-24 | 2017-07-20 | 0.974 | 11,079,006 | -134,562 | 0.06% | 10,796,370 |
| 2017-07-21 | 2017-07-19 | 0.985 | 11,213,568 | -2,661,672 | 0.06% | 11,045,000 |
| 2017-07-19 | 2017-07-17 | 0.912 | 13,875,240 | +2,767,604 | 0.08% | 12,648,930 |
| 2017-07-18 | 2017-07-14 | 0.901 | 11,107,636 | -28,630 | 0.06% | 10,009,540 |
| 2017-07-14 | 2017-07-12 | 0.880 | 11,136,266 | +28,630 | 0.06% | 9,801,960 |
| 2017-07-11 | 2017-07-07 | 0.912 | 11,107,636 | -125,974 | 0.06% | 10,125,930 |
| 2017-07-07 | 2017-07-05 | 0.912 | 11,233,610 | -28,630 | 0.06% | 10,240,770 |
| 2017-07-06 | 2017-07-04 | 0.870 | 11,262,240 | +28,630 | 0.06% | 9,794,830 |
| 2017-07-04 | 2017-06-30 | 0.891 | 11,233,610 | -38,174 | 0.06% | 10,005,350 |
| 2017-07-03 | 2017-06-29 | 0.849 | 11,271,784 | +47,718 | 0.06% | 9,566,910 |
| 2017-06-28 | 2017-06-26 | 0.859 | 11,224,066 | +19,087 | 0.06% | 9,644,020 |
| 2017-06-27 | 2017-06-23 | 0.796 | 11,204,979 | +286,304 | 0.06% | 8,923,160 |
| 2017-06-22 | 2017-06-20 | 0.775 | 10,918,675 | +19,086 | 0.06% | 8,466,340 |
| 2017-06-13 | 2017-06-09 | 0.796 | 10,899,589 | +125,974 | 0.06% | 8,679,960 |
| 2017-06-12 | 2017-06-08 | 0.838 | 10,773,615 | -19,087 | 0.06% | 9,031,200 |
| 2017-06-06 | 2017-06-02 | 0.838 | 10,792,702 | +95,435 | 0.06% | 9,047,200 |
| 2017-06-01 | 2017-05-29 | 0.880 | 10,697,267 | +133,608 | 0.06% | 9,415,560 |
| 2017-05-24 | 2017-05-22 | 0.933 | 10,563,659 | -19,087 | 0.06% | 9,851,410 |
| 2017-05-23 | 2017-05-19 | 0.933 | 10,582,746 | -127,882 | 0.06% | 9,869,210 |
| 2017-05-22 | 2017-05-18 | 0.901 | 10,710,628 | +70,622 | 0.06% | 9,651,780 |
| 2017-05-18 | 2017-05-16 | 0.974 | 10,640,006 | -28,631 | 0.06% | 10,368,570 |
| 2017-05-17 | 2017-05-15 | 0.974 | 10,668,637 | +28,631 | 0.06% | 10,396,470 |
| 2017-05-11 | 2017-05-09 | 0.985 | 10,640,006 | -33,402 | 0.06% | 10,480,060 |
| 2017-05-08 | 2017-05-04 | 0.985 | 10,673,408 | +57,260 | 0.06% | 10,512,960 |
| 2017-05-02 | 2017-04-27 | 0.985 | 10,616,148 | +108,796 | 0.06% | 10,456,560 |
| 2017-04-25 | 2017-04-21 | 0.985 | 10,507,352 | -126,928 | 0.06% | 10,349,400 |
| 2017-04-24 | 2017-04-20 | 0.995 | 10,634,280 | +76,347 | 0.06% | 10,585,850 |
| 2017-04-13 | 2017-04-11 | 1.037 | 10,557,933 | +9,544 | 0.06% | 10,952,370 |
| 2017-04-12 | 2017-04-10 | 1.048 | 10,548,389 | +33,402 | 0.06% | 11,053,000 |
| 2017-04-10 | 2017-04-06 | 1.079 | 10,514,987 | -19,087 | 0.06% | 11,348,540 |
| 2017-04-03 | 2017-03-30 | 1.100 | 10,534,074 | -95,435 | 0.06% | 11,589,900 |
| 2017-03-31 | 2017-03-29 | 1.100 | 10,629,509 | -353,108 | 0.06% | 11,694,900 |
| 2017-03-29 | 2017-03-27 | 1.048 | 10,982,617 | +114,522 | 0.06% | 11,508,000 |
| 2017-03-28 | 2017-03-24 | 1.079 | 10,868,095 | -38,174 | 0.06% | 11,729,640 |
| 2017-03-24 | 2017-03-22 | 1.079 | 10,906,269 | +118,339 | 0.06% | 11,770,840 |
| 2017-03-14 | 2017-03-10 | 1.058 | 10,787,930 | -9,543 | 0.06% | 11,417,040 |
| 2017-03-08 | 2017-03-06 | 1.079 | 10,797,473 | +95,434 | 0.06% | 11,653,419 |
| 2017-03-07 | 2017-03-03 | 1.069 | 10,702,039 | +301,574 | 0.06% | 11,438,280 |
| 2017-03-06 | 2017-03-02 | 1.090 | 10,400,465 | +38,173 | 0.06% | 11,333,920 |
| 2017-03-02 | 2017-02-28 | 1.111 | 10,362,292 | +28,631 | 0.06% | 11,509,480 |
| 2017-02-28 | 2017-02-24 | 1.121 | 10,333,661 | -13,361 | 0.06% | 11,585,960 |
| 2017-02-24 | 2017-02-22 | 1.142 | 10,347,022 | -38,174 | 0.06% | 11,817,780 |
| 2017-02-20 | 2017-02-16 | 1.100 | 10,385,196 | +28,630 | 0.06% | 11,426,100 |
| 2017-02-16 | 2017-02-14 | 1.100 | 10,356,566 | +76,348 | 0.06% | 11,394,601 |
| 2017-02-15 | 2017-02-13 | 1.100 | 10,280,218 | +143,152 | 0.06% | 11,310,600 |
| 2017-02-09 | 2017-02-07 | 1.058 | 10,137,066 | -76,348 | 0.06% | 10,728,220 |
| 2017-02-06 | 2017-02-02 | 1.037 | 10,213,414 | +76,348 | 0.06% | 10,594,980 |
| 2017-01-25 | 2017-01-23 | 1.016 | 10,137,066 | +126,928 | 0.06% | 10,303,340 |
| 2017-01-24 | 2017-01-20 | 1.016 | 10,010,138 | +47,717 | 0.06% | 10,174,330 |
| 2017-01-20 | 2017-01-18 | 1.037 | 9,962,421 | -77,302 | 0.06% | 10,334,611 |
| 2017-01-12 | 2017-01-10 | 1.006 | 10,039,723 | +76,348 | 0.06% | 10,099,200 |
| 2017-01-06 | 2017-01-04 | 0.964 | 9,963,375 | +36,265 | 0.06% | 9,604,800 |
| 2017-01-03 | 2016-12-29 | 0.985 | 9,927,110 | -47,717 | 0.06% | 9,777,880 |
| 2016-12-30 | 2016-12-28 | 0.974 | 9,974,827 | +47,717 | 0.06% | 9,720,360 |
| 2016-12-29 | 2016-12-23 | 0.995 | 9,927,110 | -28,630 | 0.06% | 9,881,900 |
| 2016-12-22 | 2016-12-20 | 0.995 | 9,955,740 | +47,717 | 0.06% | 9,910,400 |
| 2016-12-12 | 2016-12-08 | 1.079 | 9,908,023 | -18,132 | 0.06% | 10,693,460 |
| 2016-12-05 | 2016-12-01 | 1.090 | 9,926,155 | +18,132 | 0.06% | 10,817,040 |
| 2016-12-01 | 2016-11-29 | 1.069 | 9,908,023 | -19,087 | 0.06% | 10,589,640 |
| 2016-11-30 | 2016-11-28 | 1.079 | 9,927,110 | -47,717 | 0.06% | 10,714,060 |
| 2016-11-22 | 2016-11-18 | 1.048 | 9,974,827 | -52,489 | 0.06% | 10,452,000 |
| 2016-11-16 | 2016-11-14 | 1.027 | 10,027,316 | +38,174 | 0.06% | 10,296,860 |
| 2016-11-14 | 2016-11-10 | 1.069 | 9,989,142 | +66,804 | 0.06% | 10,676,340 |
| 2016-11-11 | 2016-11-09 | 1.069 | 9,922,338 | +66,804 | 0.06% | 10,604,940 |
| 2016-11-10 | 2016-11-08 | 1.111 | 9,855,534 | -19,087 | 0.06% | 10,946,620 |
| 2016-11-07 | 2016-11-03 | 1.100 | 9,874,621 | -124,065 | 0.06% | 10,864,350 |
| 2016-11-04 | 2016-11-02 | 1.069 | 9,998,686 | +70,622 | 0.06% | 10,686,540 |
| 2016-11-01 | 2016-10-28 | 1.100 | 9,928,064 | +18,133 | 0.06% | 10,923,150 |
| 2016-10-31 | 2016-10-27 | 1.100 | 9,909,931 | +9,543 | 0.06% | 10,903,199 |
| 2016-10-19 | 2016-10-17 | 1.132 | 9,900,388 | -143,152 | 0.06% | 11,203,920 |
| 2016-10-14 | 2016-10-12 | 1.132 | 10,043,540 | -95,435 | 0.06% | 11,365,920 |
| 2016-10-11 | 2016-10-06 | 1.132 | 10,138,975 | +28,631 | 0.06% | 11,473,920 |
| 2016-10-04 | 2016-09-30 | 1.079 | 10,110,344 | +19,087 | 0.06% | 10,911,820 |
| 2016-09-30 | 2016-09-28 | 1.142 | 10,091,257 | -144,107 | 0.06% | 11,525,660 |
| 2016-09-27 | 2016-09-23 | 1.163 | 10,235,364 | +9,544 | 0.06% | 11,904,751 |
| 2016-09-26 | 2016-09-22 | 1.153 | 10,225,820 | -39,128 | 0.06% | 11,786,500 |
| 2016-09-21 | 2016-09-19 | 1.184 | 10,264,948 | +286,304 | 0.06% | 12,154,280 |
| 2016-09-19 | 2016-09-14 | 1.174 | 9,978,644 | +95,434 | 0.06% | 11,710,720 |
| 2016-09-15 | 2016-09-13 | 1.195 | 9,883,210 | +52,489 | 0.06% | 11,805,840 |
| 2016-09-14 | 2016-09-12 | 1.195 | 9,830,721 | +9,544 | 0.06% | 11,743,140 |
| 2016-09-13 | 2016-09-09 | 1.247 | 9,821,177 | -9,544 | 0.06% | 12,246,290 |
| 2016-09-12 | 2016-09-08 | 1.247 | 9,830,721 | -86,845 | 0.06% | 12,258,190 |
| 2016-09-09 | 2016-09-07 | 1.163 | 9,917,566 | +47,717 | 0.06% | 11,535,120 |
| 2016-09-07 | 2016-09-05 | 1.163 | 9,869,849 | -119,293 | 0.06% | 11,479,620 |
| 2016-09-02 | 2016-08-31 | 1.153 | 9,989,142 | +181,326 | 0.06% | 11,513,700 |
| 2016-08-22 | 2016-08-18 | 1.205 | 9,807,816 | +85,891 | 0.06% | 11,818,549 |
| 2016-08-19 | 2016-08-17 | 1.215 | 9,721,925 | +391,282 | 0.05% | 11,816,920 |
| 2016-08-18 | 2016-08-16 | 1.163 | 9,330,643 | +95,434 | 0.05% | 10,852,470 |
| 2016-08-12 | 2016-08-10 | 1.121 | 9,235,209 | +38,174 | 0.05% | 10,354,390 |
| 2016-07-19 | 2016-07-15 | 1.132 | 9,197,035 | -85,891 | 0.05% | 10,407,960 |
| 2016-07-15 | 2016-07-13 | 1.142 | 9,282,926 | +267,217 | 0.05% | 10,602,430 |
| 2016-07-12 | 2016-07-08 | 1.195 | 9,015,709 | -19,087 | 0.05% | 10,769,580 |
| 2016-06-27 | 2016-06-23 | 1.058 | 9,034,796 | +9,544 | 0.05% | 9,561,670 |
| 2016-06-17 | 2016-06-15 | 1.058 | 9,025,252 | +6,680 | 0.05% | 9,551,569 |
| 2016-05-20 | 2016-05-18 | 1.184 | 9,018,572 | -9,544 | 0.05% | 10,678,500 |
| 2016-05-13 | 2016-05-11 | 1.226 | 9,028,116 | +7,635 | 0.05% | 11,068,201 |
| 2016-04-22 | 2016-04-20 | 1.257 | 9,020,481 | +12,407 | 0.05% | 11,342,400 |
| 2016-04-21 | 2016-04-19 | 1.289 | 9,008,074 | +38,174 | 0.05% | 11,609,970 |
| 2016-04-18 | 2016-04-14 | 1.320 | 8,969,900 | +33,402 | 0.05% | 11,842,739 |
| 2016-04-01 | 2016-03-30 | 1.320 | 8,936,498 | +19,087 | 0.05% | 11,798,640 |
| 2016-03-29 | 2016-03-23 | 1.415 | 8,917,411 | -114,522 | 0.05% | 12,614,399 |
| 2016-03-23 | 2016-03-21 | 1.394 | 9,031,933 | +54,398 | 0.05% | 12,587,120 |
| 2016-03-16 | 2016-03-14 | 1.341 | 8,977,535 | +28,630 | 0.05% | 12,040,960 |
| 2016-03-15 | 2016-03-11 | 1.352 | 8,948,905 | -1,908 | 0.05% | 12,096,330 |
| 2016-03-09 | 2016-03-07 | 1.331 | 8,950,813 | -4,772 | 0.05% | 11,911,329 |
| 2016-02-26 | 2016-02-24 | 1.247 | 8,955,585 | -28,631 | 0.05% | 11,166,960 |
| 2016-02-25 | 2016-02-23 | 1.247 | 8,984,216 | -250,038 | 0.05% | 11,202,660 |
| 2016-02-24 | 2016-02-22 | 1.205 | 9,234,254 | -955 | 0.05% | 11,127,400 |
| 2016-02-23 | 2016-02-19 | 1.215 | 9,235,209 | -95,434 | 0.05% | 11,225,320 |
| 2016-02-22 | 2016-02-18 | 1.184 | 9,330,643 | -9,544 | 0.05% | 11,048,010 |
| 2016-02-12 | 2016-02-05 | 1.058 | 9,340,187 | +1,909 | 0.05% | 9,884,870 |
| 2016-02-03 | 2016-02-01 | 1.048 | 9,338,278 | +28,630 | 0.05% | 9,785,000 |
| 2016-02-02 | 2016-01-29 | 1.037 | 9,309,648 | -95,434 | 0.05% | 9,657,450 |
| 2016-02-01 | 2016-01-28 | 0.974 | 9,405,082 | +95,434 | 0.05% | 9,165,150 |
| 2016-01-27 | 2016-01-25 | 1.037 | 9,309,648 | +20,996 | 0.05% | 9,657,450 |
| 2016-01-26 | 2016-01-22 | 1.016 | 9,288,652 | -95,435 | 0.06% | 9,441,010 |
| 2016-01-25 | 2016-01-21 | 0.995 | 9,384,087 | +95,435 | 0.06% | 9,341,350 |
| 2016-01-20 | 2016-01-18 | 1.079 | 9,288,652 | +19,087 | 0.06% | 10,024,990 |
| 2016-01-18 | 2016-01-14 | 1.184 | 9,269,565 | +9,543 | 0.06% | 10,975,690 |
| 2016-01-14 | 2016-01-12 | 1.153 | 9,260,022 | -9,543 | 0.06% | 10,673,300 |
| 2016-01-13 | 2016-01-11 | 1.121 | 9,269,565 | +31,493 | 0.06% | 10,392,910 |
| 2016-01-12 | 2016-01-08 | 1.174 | 9,238,072 | +47,718 | 0.06% | 10,841,600 |
| 2016-01-04 | 2015-12-29 | 1.215 | 9,190,354 | +65,849 | 0.06% | 11,170,800 |
| 2015-12-30 | 2015-12-28 | 1.247 | 9,124,505 | +152,696 | 0.06% | 11,378,408 |
| 2015-12-29 | 2015-12-24 | 1.236 | 8,971,809 | +170,658 | 0.06% | 11,093,180 |
| 2015-12-28 | 2015-12-22 | 1.247 | 8,801,151 | +123,014 | 0.06% | 10,975,180 |
| 2015-12-22 | 2015-12-18 | 1.429 | 8,678,137 | +593,694 | 0.06% | 12,404,054 |
| 2015-12-18 | 2015-12-16 | 1.407 | 8,084,443 | -109,308 | 0.06% | 11,372,041 |
| 2015-12-15 | 2015-12-11 | 1.509 | 8,193,751 | -11,460 | 0.06% | 12,362,349 |
| 2015-12-09 | 2015-12-07 | 1.634 | 8,205,211 | +32,616 | 0.06% | 13,403,520 |
| 2015-12-04 | 2015-12-02 | 1.702 | 8,172,595 | +26,446 | 0.06% | 13,906,500 |
| 2015-12-03 | 2015-12-01 | 1.634 | 8,146,149 | +37,905 | 0.06% | 13,307,040 |
| 2015-12-02 | 2015-11-30 | 1.668 | 8,108,244 | +66,115 | 0.06% | 13,521,061 |
| 2015-11-30 | 2015-11-26 | 1.770 | 8,042,129 | +35,260 | 0.06% | 14,231,879 |
| 2015-11-24 | 2015-11-20 | 1.781 | 8,006,869 | -22,038 | 0.06% | 14,260,311 |
| 2015-11-23 | 2015-11-19 | 1.781 | 8,028,907 | -35,261 | 0.06% | 14,299,561 |
| 2015-11-20 | 2015-11-18 | 1.724 | 8,064,168 | +44,077 | 0.06% | 13,904,961 |
| 2015-11-19 | 2015-11-17 | 1.781 | 8,020,091 | +17,630 | 0.06% | 14,283,859 |
| 2015-11-18 | 2015-11-16 | 1.747 | 8,002,461 | +44,076 | 0.06% | 13,980,120 |
| 2015-11-17 | 2015-11-13 | 1.781 | 7,958,385 | +17,631 | 0.06% | 14,173,960 |
| 2015-11-16 | 2015-11-12 | 1.826 | 7,940,754 | +37,905 | 0.06% | 14,502,879 |
| 2015-11-05 | 2015-11-03 | 1.928 | 7,902,849 | -17,630 | 0.06% | 15,240,500 |
| 2015-11-02 | 2015-10-29 | 1.826 | 7,920,479 | +14,985 | 0.06% | 14,465,849 |
| 2015-10-29 | 2015-10-27 | 1.883 | 7,905,494 | -555,359 | 0.06% | 14,886,881 |
| 2015-10-28 | 2015-10-26 | 1.906 | 8,460,853 | +44,076 | 0.06% | 16,124,641 |
| 2015-10-27 | 2015-10-23 | 1.951 | 8,416,777 | +44,077 | 0.06% | 16,422,561 |
| 2015-10-26 | 2015-10-22 | 1.951 | 8,372,700 | +35,260 | 0.06% | 16,336,559 |
| 2015-10-22 | 2015-10-19 | 2.019 | 8,337,440 | -17,630 | 0.06% | 16,835,241 |
| 2015-10-20 | 2015-10-16 | 1.997 | 8,355,070 | -44,076 | 0.06% | 16,681,280 |
| 2015-10-19 | 2015-10-15 | 2.042 | 8,399,146 | -59,944 | 0.06% | 17,150,400 |
| 2015-10-16 | 2015-10-14 | 1.985 | 8,459,090 | +17,631 | 0.06% | 16,793,001 |
| 2015-10-15 | 2015-10-13 | 1.883 | 8,441,459 | +8,815 | 0.06% | 15,896,160 |
| 2015-10-09 | 2015-10-07 | 1.883 | 8,432,644 | +8,815 | 0.06% | 15,879,560 |
| 2015-10-07 | 2015-10-05 | 1.838 | 8,423,829 | -88,152 | 0.06% | 15,480,721 |
| 2015-10-02 | 2015-09-29 | 1.645 | 8,511,981 | -14,104 | 0.06% | 14,001,200 |
| 2015-09-29 | 2015-09-24 | 1.690 | 8,526,085 | -41,432 | 0.06% | 14,411,279 |
| 2015-09-25 | 2015-09-23 | 1.713 | 8,567,517 | -120,768 | 0.06% | 14,675,690 |
| 2015-09-24 | 2015-09-22 | 1.792 | 8,688,285 | -28,209 | 0.06% | 15,572,479 |
| 2015-09-21 | 2015-09-17 | 1.622 | 8,716,494 | -70,522 | 0.06% | 14,139,840 |
| 2015-09-18 | 2015-09-16 | 1.622 | 8,787,016 | -132,228 | 0.06% | 14,254,240 |
| 2015-09-16 | 2015-09-14 | 1.600 | 8,919,244 | -44,076 | 0.07% | 14,266,379 |
| 2015-09-14 | 2015-09-10 | 1.577 | 8,963,320 | +22,038 | 0.07% | 14,133,519 |
| 2015-09-11 | 2015-09-09 | 1.611 | 8,941,282 | -2,645 | 0.07% | 14,403,059 |
| 2015-09-10 | 2015-09-08 | 1.452 | 8,943,927 | +1,763 | 0.07% | 12,986,880 |
| 2015-09-08 | 2015-09-04 | 1.339 | 8,942,164 | -6,171 | 0.07% | 11,969,920 |
| 2015-09-07 | 2015-09-02 | 1.384 | 8,948,335 | +52,892 | 0.07% | 12,384,221 |
| 2015-09-02 | 2015-08-31 | 1.407 | 8,895,443 | +88,152 | 0.07% | 12,512,840 |
| 2015-09-01 | 2015-08-28 | 1.565 | 8,807,291 | -26,446 | 0.06% | 13,787,580 |
| 2015-08-28 | 2015-08-26 | 1.361 | 8,833,737 | +61,707 | 0.06% | 12,025,200 |
| 2015-08-26 | 2015-08-24 | 1.350 | 8,772,030 | +57,299 | 0.06% | 11,841,690 |
| 2015-08-25 | 2015-08-21 | 1.475 | 8,714,731 | -1,763 | 0.06% | 12,851,800 |
| 2015-08-24 | 2015-08-20 | 1.554 | 8,716,494 | +41,431 | 0.06% | 13,546,560 |
| 2015-08-13 | 2015-08-11 | 1.849 | 8,675,063 | +44,077 | 0.06% | 16,040,831 |
| 2015-08-12 | 2015-08-10 | 1.826 | 8,630,986 | +88,152 | 0.06% | 15,763,509 |
| 2015-08-10 | 2015-08-06 | 1.815 | 8,542,834 | -17,631 | 0.06% | 15,505,600 |
| 2015-08-05 | 2015-08-03 | 1.736 | 8,560,465 | +8,816 | 0.06% | 14,857,831 |
| 2015-08-04 | 2015-07-31 | 1.781 | 8,551,649 | +8,815 | 0.06% | 15,230,569 |
| 2015-07-29 | 2015-07-27 | 1.804 | 8,542,834 | +44,076 | 0.06% | 15,408,690 |
| 2015-07-27 | 2015-07-23 | 1.917 | 8,498,758 | +66,114 | 0.06% | 16,293,290 |
| 2015-07-21 | 2015-07-17 | 1.940 | 8,432,644 | -17,630 | 0.06% | 16,357,860 |
| 2015-07-17 | 2015-07-15 | 1.826 | 8,450,274 | +8,815 | 0.06% | 15,433,459 |
| 2015-07-16 | 2015-07-14 | 1.894 | 8,441,459 | -17,631 | 0.06% | 15,991,920 |
| 2015-07-15 | 2015-07-13 | 1.860 | 8,459,090 | +44,077 | 0.06% | 15,737,441 |
| 2015-07-13 | 2015-07-09 | 1.781 | 8,415,013 | +44,076 | 0.06% | 14,987,219 |
| 2015-07-09 | 2015-07-07 | 1.611 | 8,370,937 | +95,204 | 0.06% | 13,484,319 |
| 2015-07-03 | 2015-06-30 | 2.031 | 8,275,733 | +75,811 | 0.06% | 16,804,520 |
| 2015-07-02 | 2015-06-29 | 1.917 | 8,199,922 | +171,897 | 0.06% | 15,720,380 |
| 2015-06-29 | 2015-06-25 | 2.167 | 8,028,025 | +53,773 | 0.06% | 17,394,370 |
| 2015-06-23 | 2015-06-19 | 2.110 | 7,974,252 | +2,644 | 0.06% | 16,825,559 |
| 2015-06-18 | 2015-06-16 | 2.087 | 7,971,608 | +4,408 | 0.06% | 16,639,121 |
| 2015-06-17 | 2015-06-15 | 2.167 | 7,967,200 | +24,683 | 0.06% | 17,262,580 |
| 2015-06-15 | 2015-06-11 | 2.189 | 7,942,517 | -13,223 | 0.06% | 17,389,299 |
| 2015-06-12 | 2015-06-10 | 2.155 | 7,955,740 | +22,038 | 0.06% | 17,147,499 |
| 2015-06-11 | 2015-06-09 | 2.167 | 7,933,702 | +74,929 | 0.06% | 17,190,000 |
| 2015-06-10 | 2015-06-08 | 2.269 | 7,858,773 | +3,526 | 0.06% | 17,830,000 |
| 2015-06-09 | 2015-06-05 | 2.269 | 7,855,247 | +8,816 | 0.06% | 17,822,001 |
| 2015-06-04 | 2015-06-02 | 2.371 | 7,846,431 | +8,815 | 0.06% | 18,603,089 |
| 2015-06-03 | 2015-06-01 | 2.439 | 7,837,616 | +8,815 | 0.06% | 19,115,649 |
| 2015-06-01 | 2015-05-28 | 2.394 | 7,828,801 | +35,261 | 0.06% | 18,738,910 |
| 2015-05-28 | 2015-05-26 | 2.473 | 7,793,540 | -44,076 | 0.06% | 19,273,380 |
| 2015-05-27 | 2015-05-22 | 2.416 | 7,837,616 | +58,180 | 0.06% | 18,937,829 |
| 2015-05-22 | 2015-05-20 | 2.462 | 7,779,436 | +17,631 | 0.06% | 19,150,251 |
| 2015-05-21 | 2015-05-19 | 2.518 | 7,761,805 | +132,228 | 0.06% | 19,547,099 |
| 2015-05-19 | 2015-05-15 | 2.473 | 7,629,577 | +44,076 | 0.06% | 18,867,900 |
| 2015-05-18 | 2015-05-14 | 2.473 | 7,585,501 | +79,337 | 0.06% | 18,758,900 |
| 2015-05-12 | 2015-05-08 | 2.507 | 7,506,164 | +88,152 | 0.05% | 18,818,150 |
| 2015-05-11 | 2015-05-07 | 2.394 | 7,418,012 | +70,522 | 0.05% | 17,755,651 |
| 2015-05-08 | 2015-05-06 | 2.484 | 7,347,490 | +193,935 | 0.05% | 18,253,651 |
| 2015-05-06 | 2015-05-04 | 2.666 | 7,153,555 | -13,223 | 0.05% | 19,070,250 |
| 2015-05-05 | 2015-04-30 | 2.666 | 7,166,778 | +26,446 | 0.05% | 19,105,501 |
| 2015-05-04 | 2015-04-29 | 2.654 | 7,140,332 | +105,783 | 0.05% | 18,954,000 |
| 2015-04-30 | 2015-04-28 | 2.700 | 7,034,549 | +132,228 | 0.05% | 18,992,399 |
| 2015-04-29 | 2015-04-27 | 2.757 | 6,902,321 | +282,087 | 0.05% | 19,026,900 |
| 2015-04-27 | 2015-04-23 | 2.757 | 6,620,234 | +70,522 | 0.05% | 18,249,301 |
| 2015-04-24 | 2015-04-22 | 2.802 | 6,549,712 | -52,891 | 0.05% | 18,352,100 |
| 2015-04-23 | 2015-04-21 | 2.768 | 6,602,603 | +17,630 | 0.05% | 18,275,599 |
| 2015-04-22 | 2015-04-20 | 2.723 | 6,584,973 | -6,170 | 0.05% | 17,928,000 |
| 2015-04-20 | 2015-04-16 | 2.949 | 6,591,143 | -61,707 | 0.05% | 19,440,199 |
| 2015-04-16 | 2015-04-14 | 2.881 | 6,652,850 | -3,385,046 | 0.05% | 19,169,380 |
| 2015-04-15 | 2015-04-13 | 3.018 | 10,037,896 | -38,787 | 0.07% | 30,289,419 |
| 2015-04-14 | 2015-04-10 | 2.791 | 10,076,683 | -103,138 | 0.07% | 28,120,259 |
| 2015-04-13 | 2015-04-09 | 2.723 | 10,179,821 | -1,701,339 | 0.07% | 27,715,199 |
| 2015-04-10 | 2015-04-08 | 2.609 | 11,881,160 | -14,104 | 0.09% | 30,999,400 |
| 2015-04-09 | 2015-04-02 | 2.462 | 11,895,264 | -114,598 | 0.09% | 29,281,980 |
| 2015-04-02 | 2015-03-31 | 2.326 | 12,009,862 | +26,446 | 0.09% | 27,929,200 |
| 2015-04-01 | 2015-03-30 | 2.394 | 11,983,416 | +1,620,238 | 0.09% | 28,683,339 |
| 2015-03-31 | 2015-03-27 | 2.291 | 10,363,178 | +35,261 | 0.08% | 23,747,120 |
| 2015-03-30 | 2015-03-26 | 2.291 | 10,327,917 | +45,839 | 0.08% | 23,666,319 |
| 2015-03-27 | 2015-03-25 | 2.348 | 10,282,078 | -13,223 | 0.08% | 24,144,480 |
| 2015-03-26 | 2015-03-24 | 2.371 | 10,295,301 | +52,891 | 0.08% | 24,409,110 |
| 2015-03-23 | 2015-03-19 | 2.348 | 10,242,410 | -8,815 | 0.08% | 24,051,331 |
| 2015-03-20 | 2015-03-18 | 2.382 | 10,251,225 | -8,815 | 0.08% | 24,420,900 |
| 2015-03-18 | 2015-03-16 | 2.257 | 10,260,040 | +88,152 | 0.08% | 23,161,610 |
| 2015-03-16 | 2015-03-12 | 2.212 | 10,171,888 | -35,261 | 0.07% | 22,501,051 |
| 2015-03-10 | 2015-03-06 | 2.428 | 10,207,149 | -26,445 | 0.07% | 24,779,061 |
| 2015-03-09 | 2015-03-05 | 2.428 | 10,233,594 | -113,717 | 0.07% | 24,843,259 |
| 2015-03-06 | 2015-03-04 | 2.337 | 10,347,311 | -39,668 | 0.08% | 24,180,281 |
| 2015-03-05 | 2015-03-03 | 2.326 | 10,386,979 | +22,919 | 0.08% | 24,155,149 |
| 2015-03-04 | 2015-03-02 | 2.223 | 10,364,060 | +13,223 | 0.08% | 23,043,721 |
| 2015-03-03 | 2015-02-27 | 2.110 | 10,350,837 | +44,076 | 0.08% | 21,840,120 |
| 2015-03-02 | 2015-02-26 | 2.099 | 10,306,761 | -26,445 | 0.08% | 21,630,201 |
| 2015-02-23 | 2015-02-16 | 2.008 | 10,333,206 | -123,414 | 0.08% | 20,747,939 |
| 2015-02-13 | 2015-02-11 | 1.928 | 10,456,620 | +44,077 | 0.08% | 20,165,401 |
| 2015-02-11 | 2015-02-09 | 1.883 | 10,412,543 | +79,337 | 0.08% | 19,607,919 |
| 2015-02-06 | 2015-02-04 | 2.019 | 10,333,206 | -61,707 | 0.08% | 20,865,159 |
| 2015-02-04 | 2015-02-02 | 1.883 | 10,394,913 | -26,446 | 0.08% | 19,574,720 |
| 2015-02-02 | 2015-01-29 | 1.917 | 10,421,359 | +8,816 | 0.08% | 19,979,181 |
| 2015-01-29 | 2015-01-27 | 2.008 | 10,412,543 | +26,445 | 0.08% | 20,907,239 |
| 2015-01-28 | 2015-01-26 | 1.985 | 10,386,098 | -35,261 | 0.08% | 20,618,501 |
| 2015-01-26 | 2015-01-22 | 1.974 | 10,421,359 | +44,076 | 0.08% | 20,570,281 |
| 2015-01-23 | 2015-01-21 | 2.042 | 10,377,283 | +35,261 | 0.08% | 21,189,601 |
| 2015-01-22 | 2015-01-20 | 1.928 | 10,342,022 | +4,408 | 0.08% | 19,944,401 |
| 2015-01-20 | 2015-01-16 | 1.951 | 10,337,614 | -39,669 | 0.08% | 20,170,440 |
| 2015-01-19 | 2015-01-15 | 2.008 | 10,377,283 | +61,707 | 0.08% | 20,836,441 |
| 2015-01-14 | 2015-01-12 | 2.065 | 10,315,576 | +48,484 | 0.08% | 21,297,640 |
| 2015-01-09 | 2015-01-07 | 2.053 | 10,267,092 | -101,375 | 0.08% | 21,081,070 |
| 2015-01-07 | 2015-01-05 | 2.121 | 10,368,467 | +61,706 | 0.08% | 21,994,939 |
| 2015-01-02 | 2014-12-29 | 2.008 | 10,306,761 | +44,076 | 0.08% | 20,694,841 |
| 2014-12-30 | 2014-12-24 | 2.019 | 10,262,685 | +110,191 | 0.08% | 20,722,761 |
| 2014-12-29 | 2014-12-22 | 2.042 | 10,152,494 | +101,375 | 0.07% | 20,730,599 |
| 2014-12-23 | 2014-12-19 | 1.917 | 10,051,119 | -22,920 | 0.07% | 19,269,380 |
| 2014-12-22 | 2014-12-18 | 1.917 | 10,074,039 | +22,038 | 0.07% | 19,313,320 |
| 2014-12-15 | 2014-12-11 | 2.144 | 10,052,001 | +26,446 | 0.07% | 21,551,671 |
| 2014-12-12 | 2014-12-10 | 2.178 | 10,025,555 | -158,674 | 0.07% | 21,836,160 |
| 2014-12-11 | 2014-12-09 | 2.008 | 10,184,229 | +202,750 | 0.07% | 20,448,810 |
| 2014-12-08 | 2014-12-04 | 2.371 | 9,981,479 | -17,630 | 0.07% | 23,665,070 |
| 2014-12-05 | 2014-12-03 | 2.348 | 9,999,109 | +26,445 | 0.07% | 23,480,009 |
| 2014-12-04 | 2014-12-02 | 2.280 | 9,972,664 | +44,076 | 0.07% | 22,739,131 |
| 2014-12-03 | 2014-12-01 | 2.291 | 9,928,588 | +20,275 | 0.07% | 22,751,261 |
| 2014-12-01 | 2014-11-27 | 2.382 | 9,908,313 | +26,446 | 0.07% | 23,604,001 |
| 2014-11-26 | 2014-11-24 | 2.450 | 9,881,867 | -39,668 | 0.07% | 24,213,600 |
| 2014-11-25 | 2014-11-21 | 2.382 | 9,921,535 | -176,305 | 0.07% | 23,635,499 |
| 2014-11-21 | 2014-11-19 | 2.405 | 10,097,840 | -158,674 | 0.07% | 24,284,600 |
| 2014-11-20 | 2014-11-18 | 2.314 | 10,256,514 | -57,299 | 0.08% | 23,735,400 |
| 2014-11-19 | 2014-11-17 | 2.394 | 10,313,813 | +30,853 | 0.08% | 24,687,000 |
| 2014-11-18 | 2014-11-14 | 2.450 | 10,282,960 | +14,105 | 0.08% | 25,196,401 |
| 2014-11-13 | 2014-11-11 | 2.518 | 10,268,855 | -29,090 | 0.08% | 25,860,779 |
| 2014-11-12 | 2014-11-10 | 2.382 | 10,297,945 | +302,362 | 0.08% | 24,532,199 |
| 2014-11-11 | 2014-11-07 | 2.859 | 9,995,583 | -899,153 | 0.07% | 28,574,279 |
| 2014-11-10 | 2014-11-06 | 2.847 | 10,894,736 | +8,815 | 0.08% | 31,021,089 |
| 2014-11-07 | 2014-11-05 | 2.881 | 10,885,921 | +4,421,717 | 0.08% | 31,366,460 |
| 2014-11-06 | 2014-11-04 | 2.938 | 6,464,204 | +7,933 | 0.05% | 18,992,469 |
| 2014-10-29 | 2014-10-27 | 2.893 | 6,456,271 | +26,446 | 0.05% | 18,676,201 |
| 2014-10-27 | 2014-10-23 | 3.029 | 6,429,825 | -17,630 | 0.05% | 19,474,980 |
| 2014-10-24 | 2014-10-22 | 3.108 | 6,447,455 | +8,815 | 0.05% | 20,040,359 |
| 2014-10-23 | 2014-10-21 | 3.097 | 6,438,640 | +17,630 | 0.05% | 19,939,920 |
| 2014-10-22 | 2014-10-20 | 2.961 | 6,421,010 | -8,815 | 0.05% | 19,011,241 |
| 2014-10-21 | 2014-10-17 | 2.893 | 6,429,825 | -169,252 | 0.05% | 18,599,700 |
| 2014-10-20 | 2014-10-16 | 2.881 | 6,599,077 | +178,067 | 0.05% | 19,014,439 |
| 2014-10-17 | 2014-10-15 | 2.802 | 6,421,010 | +79,337 | 0.05% | 17,991,481 |
| 2014-10-13 | 2014-10-09 | 3.188 | 6,341,673 | +44,076 | 0.05% | 20,215,141 |
| 2014-09-29 | 2014-09-25 | 3.392 | 6,297,597 | -8,815 | 0.05% | 21,360,562 |
| 2014-09-22 | 2014-09-18 | 3.415 | 6,306,412 | -35,261 | 0.05% | 21,533,541 |
| 2014-09-15 | 2014-09-11 | 3.449 | 6,341,673 | -440,761 | 0.05% | 21,869,761 |
| 2014-09-12 | 2014-09-10 | 3.403 | 6,782,434 | -52,891 | 0.05% | 23,082,000 |
| 2014-09-08 | 2014-09-04 | 3.312 | 6,835,325 | -4,442,873 | 0.05% | 22,641,679 |
| 2014-09-04 | 2014-09-02 | 3.052 | 11,278,198 | +8,815 | 0.08% | 34,415,859 |
| 2014-09-02 | 2014-08-29 | 3.165 | 11,269,383 | +17,630 | 0.08% | 35,667,359 |
| 2014-08-27 | 2014-08-25 | 3.176 | 11,251,753 | +8,815 | 0.08% | 35,739,201 |
| 2014-08-25 | 2014-08-21 | 3.199 | 11,242,938 | -24,682 | 0.08% | 35,966,281 |
| 2014-08-22 | 2014-08-20 | 3.142 | 11,267,620 | -8,815 | 0.08% | 35,406,139 |
| 2014-08-20 | 2014-08-18 | 3.074 | 11,276,435 | +5,289 | 0.08% | 34,666,319 |
| 2014-08-19 | 2014-08-15 | 3.120 | 11,271,146 | -387,870 | 0.08% | 35,161,499 |
| 2014-08-18 | 2014-08-14 | 2.938 | 11,659,016 | -15,868 | 0.09% | 34,255,339 |
| 2014-08-14 | 2014-08-12 | 2.949 | 11,674,884 | -10,578 | 0.09% | 34,434,401 |
| 2014-08-13 | 2014-08-11 | 2.927 | 11,685,462 | +379,055 | 0.09% | 34,200,480 |
| 2014-08-08 | 2014-08-06 | 2.995 | 11,306,407 | -61,707 | 0.08% | 33,860,639 |
| 2014-08-07 | 2014-08-05 | 2.949 | 11,368,114 | -123,413 | 0.08% | 33,529,601 |
| 2014-08-04 | 2014-07-31 | 2.870 | 11,491,527 | +136,636 | 0.08% | 32,981,080 |
| 2014-07-17 | 2014-07-15 | 2.972 | 11,354,891 | +13,223 | 0.08% | 33,748,220 |
| 2014-07-11 | 2014-07-09 | 3.052 | 11,341,668 | +8,815 | 0.08% | 34,609,540 |
| 2014-07-10 | 2014-07-08 | 3.108 | 11,332,853 | +8,815 | 0.08% | 35,225,440 |
| 2014-07-08 | 2014-07-04 | 3.063 | 11,324,038 | -26,445 | 0.08% | 34,684,201 |
| 2014-07-07 | 2014-07-03 | 2.983 | 11,350,483 | -22,038 | 0.08% | 33,863,879 |
| 2014-07-03 | 2014-06-30 | 2.938 | 11,372,521 | -17,631 | 0.08% | 33,413,589 |
| 2014-06-25 | 2014-06-23 | 2.779 | 11,390,152 | -4,407 | 0.08% | 31,656,450 |
| 2014-06-17 | 2014-06-13 | 2.938 | 11,394,559 | -8,816 | 0.08% | 33,478,339 |
| 2014-06-13 | 2014-06-11 | 2.836 | 11,403,375 | -8,815 | 0.08% | 32,340,001 |
| 2014-06-12 | 2014-06-10 | 2.802 | 11,412,190 | -10,578 | 0.08% | 31,976,620 |
| 2014-06-09 | 2014-06-05 | 2.711 | 11,422,768 | -431,946 | 0.08% | 30,969,620 |
| 2014-06-06 | 2014-06-04 | 2.620 | 11,854,714 | +10,578 | 0.09% | 31,064,880 |
| 2014-05-29 | 2014-05-27 | 2.836 | 11,844,136 | +8,815 | 0.09% | 33,590,000 |
| 2014-05-23 | 2014-05-21 | 2.700 | 11,835,321 | -1,763 | 0.09% | 31,953,881 |
| 2014-05-16 | 2014-05-14 | 2.677 | 11,837,084 | -8,815 | 0.09% | 31,690,081 |
| 2014-05-12 | 2014-05-08 | 2.303 | 11,845,899 | +10,578 | 0.09% | 27,279,140 |
| 2014-05-07 | 2014-05-02 | 2.689 | 11,835,321 | +61,707 | 0.09% | 31,819,621 |
| 2014-05-05 | 2014-04-30 | 2.632 | 11,773,614 | +17,630 | 0.09% | 30,985,920 |
| 2014-04-29 | 2014-04-25 | 2.915 | 11,755,984 | +8,816 | 0.09% | 34,273,521 |
| 2014-04-28 | 2014-04-24 | 2.972 | 11,747,168 | -1,763 | 0.09% | 34,914,119 |
| 2014-04-24 | 2014-04-22 | 3.074 | 11,748,931 | -11,460 | 0.09% | 36,118,879 |
| 2014-04-23 | 2014-04-17 | 2.927 | 11,760,391 | +2,644 | 0.09% | 34,419,779 |
| 2014-04-22 | 2014-04-16 | 2.870 | 11,757,747 | -26,445 | 0.09% | 33,745,141 |
| 2014-04-17 | 2014-04-15 | 2.745 | 11,784,192 | +35,261 | 0.09% | 32,350,559 |
| 2014-04-16 | 2014-04-14 | 2.859 | 11,748,931 | +44,076 | 0.09% | 33,586,559 |
| 2014-04-15 | 2014-04-11 | 2.949 | 11,704,855 | +26,445 | 0.09% | 34,522,799 |
| 2014-04-09 | 2014-04-07 | 3.040 | 11,678,410 | +26,446 | 0.09% | 35,504,641 |
| 2014-04-04 | 2014-04-02 | 3.210 | 11,651,964 | -52,891 | 0.09% | 37,406,940 |
| 2014-03-31 | 2014-03-27 | 3.063 | 11,704,855 | +28,208 | 0.09% | 35,850,599 |
| 2014-03-27 | 2014-03-25 | 3.029 | 11,676,647 | +26,446 | 0.09% | 35,366,821 |
| 2014-03-26 | 2014-03-24 | 3.165 | 11,650,201 | +14,986 | 0.09% | 36,872,640 |
| 2014-03-18 | 2014-03-14 | 3.188 | 11,635,215 | +4,407,612 | 0.09% | 37,089,190 |
| 2014-03-14 | 2014-03-12 | 3.392 | 7,227,603 | +8,816 | 0.05% | 24,515,011 |
| 2014-03-13 | 2014-03-11 | 3.573 | 7,218,787 | -17,631 | 0.05% | 25,795,348 |
| 2014-03-11 | 2014-03-07 | 3.494 | 7,236,418 | -8,815 | 0.05% | 25,283,720 |
| 2014-03-07 | 2014-03-05 | 3.278 | 7,245,233 | -8,815 | 0.05% | 23,752,909 |
| 2014-03-03 | 2014-02-27 | 3.290 | 7,254,048 | -1,763 | 0.05% | 23,864,099 |
| 2014-02-19 | 2014-02-17 | 3.052 | 7,255,811 | -26,446 | 0.05% | 22,141,389 |
| 2014-02-10 | 2014-02-06 | 2.961 | 7,282,257 | -10,578 | 0.05% | 21,561,210 |
| 2014-02-07 | 2014-02-05 | 2.779 | 7,292,835 | +8,815 | 0.05% | 20,268,849 |
| 2014-02-06 | 2014-02-04 | 2.859 | 7,284,020 | +10,578 | 0.05% | 20,822,760 |
| 2014-02-04 | 2014-01-28 | 3.052 | 7,273,442 | +26,446 | 0.05% | 22,195,190 |
| 2014-01-29 | 2014-01-27 | 2.870 | 7,246,996 | -8,815 | 0.05% | 20,799,129 |
| 2014-01-21 | 2014-01-17 | 3.369 | 7,255,811 | +17,630 | 0.05% | 24,446,069 |
| 2014-01-20 | 2014-01-16 | 3.358 | 7,238,181 | -29,972 | 0.05% | 24,304,560 |
| 2014-01-13 | 2014-01-09 | 3.199 | 7,268,153 | -317,348 | 0.05% | 23,250,901 |
| 2014-01-08 | 2014-01-06 | 2.802 | 7,585,501 | -8,815 | 0.06% | 21,254,350 |
| 2014-01-07 | 2014-01-03 | 2.870 | 7,594,316 | -7,934 | 0.06% | 21,795,950 |
| 2013-12-30 | 2013-12-24 | 2.643 | 7,602,250 | -70,522 | 0.06% | 20,093,921 |
| 2013-12-23 | 2013-12-19 | 2.666 | 7,672,772 | +8,816 | 0.06% | 20,454,401 |
| 2013-12-20 | 2013-12-18 | 2.598 | 7,663,956 | -17,631 | 0.06% | 19,909,259 |
| 2013-12-18 | 2013-12-16 | 2.518 | 7,681,587 | +8,815 | 0.06% | 19,345,081 |
| 2013-12-17 | 2013-12-13 | 2.598 | 7,672,772 | +70,522 | 0.06% | 19,932,161 |
| 2013-12-16 | 2013-12-12 | 2.462 | 7,602,250 | +8,815 | 0.06% | 18,714,081 |
| 2013-12-10 | 2013-12-06 | 2.791 | 7,593,435 | +8,816 | 0.06% | 21,190,441 |
| 2013-12-06 | 2013-12-04 | 2.881 | 7,584,619 | -24,683 | 0.06% | 21,854,159 |
| 2013-12-05 | 2013-12-03 | 2.825 | 7,609,302 | -44,076 | 0.06% | 21,493,680 |
| 2013-11-29 | 2013-11-27 | 2.893 | 7,653,378 | +35,261 | 0.06% | 22,139,100 |
| 2013-11-25 | 2013-11-21 | 2.904 | 7,618,117 | +61,706 | 0.06% | 22,123,519 |
| 2013-11-20 | 2013-11-18 | 3.029 | 7,556,411 | -88,152 | 0.06% | 22,887,241 |
| 2013-11-19 | 2013-11-15 | 2.927 | 7,644,563 | -17,630 | 0.06% | 22,373,760 |
| 2013-11-18 | 2013-11-14 | 2.915 | 7,662,193 | -92,560 | 0.06% | 22,338,439 |
| 2013-11-15 | 2013-11-13 | 2.825 | 7,754,753 | -65,233 | 0.06% | 21,904,530 |
| 2013-11-14 | 2013-11-12 | 2.779 | 7,819,986 | +57,299 | 0.06% | 21,733,950 |
| 2013-11-12 | 2013-11-08 | 2.689 | 7,762,687 | +125,176 | 0.06% | 20,870,220 |
| 2013-11-07 | 2013-11-05 | 2.836 | 7,637,511 | +17,631 | 0.06% | 21,660,001 |
| 2013-11-06 | 2013-11-04 | 2.745 | 7,619,880 | -26,446 | 0.06% | 20,918,479 |
| 2013-11-04 | 2013-10-31 | 2.700 | 7,646,326 | -61,706 | 0.06% | 20,644,120 |
| 2013-10-31 | 2013-10-29 | 2.620 | 7,708,032 | +88,152 | 0.06% | 20,198,639 |
| 2013-10-29 | 2013-10-25 | 2.813 | 7,619,880 | +4,407 | 0.06% | 21,437,119 |
| 2013-10-28 | 2013-10-24 | 2.836 | 7,615,473 | -83,744 | 0.06% | 21,597,501 |
| 2013-10-25 | 2013-10-23 | 2.745 | 7,699,217 | +44,076 | 0.06% | 21,136,279 |
| 2013-10-23 | 2013-10-21 | 2.915 | 7,655,141 | -26,446 | 0.06% | 22,317,880 |
| 2013-10-21 | 2013-10-17 | 2.859 | 7,681,587 | -44,076 | 0.06% | 21,959,281 |
| 2013-10-17 | 2013-10-15 | 2.927 | 7,725,663 | -661,142 | 0.06% | 22,611,120 |
| 2013-10-11 | 2013-10-09 | 2.723 | 8,386,805 | +19,394 | 0.06% | 22,833,601 |
| 2013-10-10 | 2013-10-08 | 2.881 | 8,367,411 | -17,631 | 0.06% | 24,109,679 |
| 2013-10-07 | 2013-10-03 | 2.689 | 8,385,042 | -8,815 | 0.06% | 22,543,441 |
| 2013-10-04 | 2013-10-02 | 2.700 | 8,393,857 | -26,446 | 0.06% | 22,662,360 |
| 2013-10-03 | 2013-09-30 | 2.541 | 8,420,303 | -176,304 | 0.06% | 21,396,481 |
| 2013-10-02 | 2013-09-27 | 2.450 | 8,596,607 | -44,076 | 0.06% | 21,064,320 |
| 2013-09-30 | 2013-09-26 | 2.518 | 8,640,683 | -8,815 | 0.06% | 21,760,439 |
| 2013-09-26 | 2013-09-24 | 2.462 | 8,649,498 | +8,815 | 0.06% | 21,292,039 |
| 2013-09-23 | 2013-09-18 | 2.405 | 8,640,683 | +8,815 | 0.06% | 20,780,239 |
| 2013-09-19 | 2013-09-17 | 2.371 | 8,631,868 | -8,815 | 0.06% | 20,465,280 |
| 2013-09-17 | 2013-09-13 | 2.416 | 8,640,683 | +68,759 | 0.06% | 20,878,259 |
| 2013-09-12 | 2013-09-10 | 2.439 | 8,571,924 | -7,053 | 0.06% | 20,906,599 |
| 2013-09-10 | 2013-09-06 | 2.405 | 8,578,977 | -120,768 | 0.06% | 20,631,841 |
| 2013-09-09 | 2013-09-05 | 2.416 | 8,699,745 | -33,498 | 0.06% | 21,020,969 |
| 2013-09-05 | 2013-09-03 | 2.314 | 8,733,243 | -22,038 | 0.06% | 20,210,280 |
| 2013-09-04 | 2013-09-02 | 2.348 | 8,755,281 | -8,815 | 0.06% | 20,559,240 |
| 2013-09-03 | 2013-08-30 | 2.326 | 8,764,096 | -61,707 | 0.06% | 20,381,099 |
| 2013-09-02 | 2013-08-29 | 2.201 | 8,825,803 | -44,076 | 0.06% | 19,423,280 |
| 2013-08-30 | 2013-08-28 | 2.110 | 8,869,879 | +19,393 | 0.07% | 18,715,320 |
| 2013-08-23 | 2013-08-21 | 2.201 | 8,850,486 | +12,342 | 0.06% | 19,477,601 |
| 2013-08-22 | 2013-08-20 | 2.223 | 8,838,144 | -8,815 | 0.06% | 19,650,959 |
| 2013-08-20 | 2013-08-16 | 2.269 | 8,846,959 | +44,076 | 0.06% | 20,071,999 |
| 2013-08-15 | 2013-08-12 | 2.348 | 8,802,883 | -26,446 | 0.06% | 20,671,019 |
| 2013-08-12 | 2013-08-08 | 2.280 | 8,829,329 | +22,038 | 0.06% | 20,132,160 |
| 2013-08-09 | 2013-08-07 | 2.348 | 8,807,291 | -17,630 | 0.06% | 20,681,370 |
| 2013-08-08 | 2013-08-06 | 2.428 | 8,824,921 | -70,522 | 0.06% | 21,423,539 |
| 2013-08-07 | 2013-08-05 | 2.382 | 8,895,443 | +24,682 | 0.07% | 21,191,099 |
| 2013-08-05 | 2013-08-01 | 2.280 | 8,870,761 | -61,706 | 0.07% | 20,226,631 |
| 2013-08-01 | 2013-07-30 | 2.223 | 8,932,467 | +26,445 | 0.07% | 19,860,680 |
| 2013-07-31 | 2013-07-29 | 2.257 | 8,906,022 | +8,816 | 0.07% | 20,104,971 |
| 2013-07-29 | 2013-07-25 | 2.201 | 8,897,206 | +44,076 | 0.07% | 19,580,419 |
| 2013-07-25 | 2013-07-23 | 2.246 | 8,853,130 | -4,408 | 0.06% | 19,885,140 |
| 2013-07-24 | 2013-07-22 | 2.257 | 8,857,538 | -176,304 | 0.06% | 19,995,521 |
| 2013-07-23 | 2013-07-19 | 2.223 | 9,033,842 | -88,153 | 0.07% | 20,086,079 |
| 2013-07-19 | 2013-07-17 | 2.133 | 9,121,995 | -26,445 | 0.07% | 19,454,241 |
| 2013-07-18 | 2013-07-16 | 2.178 | 9,148,440 | -41,432 | 0.07% | 19,925,760 |
| 2013-07-17 | 2013-07-15 | 2.042 | 9,189,872 | -44,076 | 0.07% | 18,765,001 |
| 2013-07-08 | 2013-07-04 | 1.849 | 9,233,948 | -23,801 | 0.07% | 17,074,250 |
| 2013-06-28 | 2013-06-26 | 1.883 | 9,257,749 | +88,152 | 0.07% | 17,433,320 |
| 2013-06-26 | 2013-06-24 | 1.894 | 9,169,597 | +14,986 | 0.07% | 17,371,341 |
| 2013-06-24 | 2013-06-20 | 2.019 | 9,154,611 | -176,304 | 0.07% | 18,485,300 |
| 2013-06-20 | 2013-06-18 | 2.087 | 9,330,915 | +120,768 | 0.07% | 19,476,399 |
| 2013-06-19 | 2013-06-17 | 2.382 | 9,210,147 | -82,863 | 0.07% | 21,940,801 |
| 2013-06-11 | 2013-06-07 | 2.155 | 9,293,010 | -70,522 | 0.07% | 20,029,800 |
| 2013-06-10 | 2013-06-06 | 2.235 | 9,363,532 | -105,782 | 0.07% | 20,925,341 |
| 2013-06-07 | 2013-06-05 | 2.178 | 9,469,314 | +158,674 | 0.07% | 20,624,639 |
| 2013-06-04 | 2013-05-31 | 2.065 | 9,310,640 | +88,152 | 0.07% | 19,222,839 |
| 2013-05-28 | 2013-05-24 | 2.087 | 9,222,488 | -44,076 | 0.07% | 19,250,080 |
| 2013-05-23 | 2013-05-21 | 2.189 | 9,266,564 | -35,261 | 0.07% | 20,288,160 |
| 2013-05-22 | 2013-05-20 | 2.008 | 9,301,825 | +70,522 | 0.07% | 18,677,040 |
| 2013-05-21 | 2013-05-16 | 2.133 | 9,231,303 | +14,986 | 0.07% | 19,687,359 |
| 2013-05-20 | 2013-05-15 | 2.121 | 9,216,317 | -8,816 | 0.07% | 19,550,849 |
| 2013-05-16 | 2013-05-14 | 1.928 | 9,225,133 | -414,315 | 0.07% | 17,790,501 |
| 2013-05-15 | 2013-05-13 | 1.928 | 9,639,448 | -38,787 | 0.07% | 18,589,500 |
| 2013-05-14 | 2013-05-10 | 1.826 | 9,678,235 | -26,446 | 0.07% | 17,676,190 |
| 2013-05-13 | 2013-05-09 | 1.781 | 9,704,681 | +26,446 | 0.07% | 17,284,130 |
| 2013-05-10 | 2013-05-08 | 1.826 | 9,678,235 | +88,152 | 0.07% | 17,676,190 |
| 2013-05-09 | 2013-05-07 | 1.815 | 9,590,083 | -49,365 | 0.07% | 17,406,400 |
| 2013-05-08 | 2013-05-06 | 1.758 | 9,639,448 | +468,088 | 0.07% | 16,949,250 |
| 2013-04-26 | 2013-04-24 | 1.826 | 9,171,360 | +32,617 | 0.07% | 16,750,440 |
| 2013-04-18 | 2013-04-16 | 1.713 | 9,138,743 | +48,483 | 0.07% | 15,654,169 |
| 2013-04-17 | 2013-04-15 | 1.668 | 9,090,260 | +26,446 | 0.07% | 15,158,641 |
| 2013-04-15 | 2013-04-11 | 1.724 | 9,063,814 | +23,801 | 0.07% | 15,628,640 |
| 2013-04-11 | 2013-04-09 | 1.668 | 9,040,013 | +44,076 | 0.07% | 15,074,850 |
| 2013-03-22 | 2013-03-20 | 1.985 | 8,995,937 | +44,076 | 0.07% | 17,858,750 |
| 2013-03-18 | 2013-03-14 | 2.110 | 8,951,861 | +17,631 | 0.07% | 18,888,301 |
| 2013-03-15 | 2013-03-13 | 2.008 | 8,934,230 | +7,933 | 0.07% | 17,938,950 |
| 2013-03-14 | 2013-03-12 | 2.167 | 8,926,297 | -4,407 | 0.07% | 19,340,661 |
| 2013-03-13 | 2013-03-11 | 2.314 | 8,930,704 | +70,522 | 0.07% | 20,667,240 |
| 2013-03-08 | 2013-03-06 | 2.450 | 8,860,182 | -61,707 | 0.06% | 21,710,159 |
| 2013-03-07 | 2013-03-05 | 2.473 | 8,921,889 | -57,299 | 0.07% | 22,063,780 |
| 2013-02-27 | 2013-02-25 | 2.303 | 8,979,188 | -88,152 | 0.07% | 20,677,580 |
| 2013-02-26 | 2013-02-22 | 2.291 | 9,067,340 | -1,763 | 0.07% | 20,777,720 |
| 2013-02-25 | 2013-02-21 | 2.326 | 9,069,103 | +61,706 | 0.07% | 21,090,400 |
| 2013-02-22 | 2013-02-20 | 2.337 | 9,007,397 | -70,521 | 0.07% | 21,049,081 |
| 2013-02-21 | 2013-02-19 | 2.291 | 9,077,918 | +70,521 | 0.07% | 20,801,959 |
| 2013-02-19 | 2013-02-15 | 2.484 | 9,007,397 | +44,077 | 0.07% | 22,377,421 |
| 2013-02-15 | 2013-02-08 | 2.246 | 8,963,320 | +26,445 | 0.07% | 20,132,639 |
| 2013-02-14 | 2013-02-07 | 2.201 | 8,936,875 | +35,261 | 0.07% | 19,667,720 |
| 2013-02-08 | 2013-02-06 | 2.314 | 8,901,614 | +8,815 | 0.07% | 20,599,920 |
| 2013-02-07 | 2013-02-05 | 2.360 | 8,892,799 | -17,630 | 0.07% | 20,983,041 |
| 2013-01-30 | 2013-01-28 | 2.405 | 8,910,429 | +17,630 | 0.07% | 21,428,960 |
| 2013-01-29 | 2013-01-25 | 2.428 | 8,892,799 | -8,815 | 0.07% | 21,588,321 |
| 2013-01-28 | 2013-01-24 | 2.620 | 8,901,614 | -458,392 | 0.07% | 23,326,380 |
| 2013-01-24 | 2013-01-22 | 2.394 | 9,360,006 | -41,431 | 0.07% | 22,403,981 |
| 2013-01-22 | 2013-01-18 | 2.348 | 9,401,437 | -176,305 | 0.07% | 22,076,550 |
| 2013-01-18 | 2013-01-16 | 2.405 | 9,577,742 | +32,617 | 0.07% | 23,033,801 |
| 2013-01-16 | 2013-01-14 | 2.303 | 9,545,125 | +17,630 | 0.07% | 21,980,839 |
| 2013-01-14 | 2013-01-10 | 2.360 | 9,527,495 | -88,152 | 0.07% | 22,480,640 |
| 2013-01-10 | 2013-01-08 | 2.133 | 9,615,647 | -176,305 | 0.07% | 20,507,040 |
| 2013-01-09 | 2013-01-07 | 2.246 | 9,791,952 | +26,446 | 0.07% | 21,993,841 |
| 2013-01-08 | 2013-01-04 | 2.087 | 9,765,506 | -66,996 | 0.07% | 20,383,520 |
| 2013-01-03 | 2012-12-31 | 1.770 | 9,832,502 | -13,222 | 0.07% | 17,400,241 |
| 2012-12-28 | 2012-12-24 | 1.781 | 9,845,724 | +44,076 | 0.07% | 17,535,329 |
| 2012-12-27 | 2012-12-20 | 1.872 | 9,801,648 | -26,446 | 0.07% | 18,346,349 |
| 2012-12-21 | 2012-12-19 | 1.826 | 9,828,094 | -26,446 | 0.07% | 17,949,890 |
| 2012-12-19 | 2012-12-17 | 1.736 | 9,854,540 | -26,445 | 0.07% | 17,103,871 |
| 2012-12-18 | 2012-12-14 | 1.679 | 9,880,985 | -79,337 | 0.07% | 16,589,319 |
| 2012-12-17 | 2012-12-13 | 1.634 | 9,960,322 | -74,930 | 0.07% | 16,270,559 |
| 2012-12-14 | 2012-12-12 | 1.690 | 10,035,252 | -211,565 | 0.07% | 16,962,160 |
| 2012-12-12 | 2012-12-10 | 1.531 | 10,246,817 | -22,038 | 0.08% | 15,692,400 |
| 2012-12-07 | 2012-12-05 | 1.520 | 10,268,855 | +17,630 | 0.08% | 15,609,660 |
| 2012-12-06 | 2012-12-04 | 1.441 | 10,251,225 | +22,038 | 0.08% | 14,768,830 |
| 2012-11-30 | 2012-11-28 | 1.441 | 10,229,187 | -147,214 | 0.07% | 14,737,080 |
| 2012-11-28 | 2012-11-26 | 1.475 | 10,376,401 | +70,522 | 0.08% | 15,302,300 |
| 2012-11-26 | 2012-11-22 | 1.475 | 10,305,879 | +146,333 | 0.08% | 15,198,300 |
| 2012-11-23 | 2012-11-21 | 1.463 | 10,159,546 | +8,815 | 0.07% | 14,867,249 |
| 2012-11-22 | 2012-11-20 | 1.452 | 10,150,731 | +26,445 | 0.07% | 14,739,200 |
| 2012-11-20 | 2012-11-16 | 1.531 | 10,124,286 | +258,287 | 0.07% | 15,504,751 |
| 2012-11-19 | 2012-11-15 | 1.577 | 9,865,999 | +88,152 | 0.07% | 15,556,879 |
| 2012-11-16 | 2012-11-14 | 1.645 | 9,777,847 | +141,043 | 0.07% | 16,083,400 |
| 2012-11-15 | 2012-11-13 | 1.554 | 9,636,804 | +35,261 | 0.07% | 14,976,841 |
| 2012-11-14 | 2012-11-12 | 1.600 | 9,601,543 | +26,446 | 0.07% | 15,357,720 |
| 2012-11-13 | 2012-11-09 | 1.736 | 9,575,097 | -114,598 | 0.07% | 16,618,860 |
| 2012-11-12 | 2012-11-08 | 1.736 | 9,689,695 | +220,381 | 0.07% | 16,817,760 |
| 2012-11-09 | 2012-11-07 | 1.826 | 9,469,314 | -61,707 | 0.07% | 17,294,619 |
| 2012-11-08 | 2012-11-06 | 1.690 | 9,531,021 | -132,228 | 0.07% | 16,109,880 |
| 2012-11-07 | 2012-11-05 | 1.702 | 9,663,249 | +88,152 | 0.07% | 16,442,999 |
| 2012-11-06 | 2012-11-02 | 1.588 | 9,575,097 | +96,967 | 0.07% | 15,206,800 |
| 2012-11-02 | 2012-10-31 | 1.565 | 9,478,130 | -88,152 | 0.07% | 14,837,761 |
| 2012-11-01 | 2012-10-30 | 1.531 | 9,566,282 | +88,152 | 0.07% | 14,650,200 |
| 2012-10-30 | 2012-10-26 | 1.497 | 9,478,130 | +1,763 | 0.07% | 14,192,641 |
| 2012-10-26 | 2012-10-24 | 1.622 | 9,476,367 | +141,044 | 0.07% | 15,372,501 |
| 2012-10-25 | 2012-10-22 | 1.588 | 9,335,323 | -92,560 | 0.07% | 14,826,000 |
| 2012-10-22 | 2012-10-18 | 1.441 | 9,427,883 | -881 | 0.07% | 13,582,650 |
| 2012-10-19 | 2012-10-17 | 1.384 | 9,428,764 | +36,142 | 0.07% | 13,049,120 |
| 2012-10-18 | 2012-10-16 | 1.395 | 9,392,622 | +44,076 | 0.07% | 13,105,650 |
| 2012-10-17 | 2012-10-15 | 1.350 | 9,348,546 | +26,446 | 0.07% | 12,619,950 |
| 2012-10-16 | 2012-10-12 | 1.339 | 9,322,100 | +26,446 | 0.07% | 12,478,500 |
| 2012-09-26 | 2012-09-24 | 1.441 | 9,295,654 | +88,152 | 0.07% | 13,392,149 |
| 2012-09-18 | 2012-09-14 | 1.531 | 9,207,502 | -88,152 | 0.07% | 14,100,750 |
| 2012-09-14 | 2012-09-12 | 1.282 | 9,295,654 | +86,389 | 0.07% | 11,915,849 |
| 2012-08-27 | 2012-08-23 | 1.395 | 9,209,265 | +88,152 | 0.07% | 12,849,810 |
| 2012-08-14 | 2012-08-10 | 1.395 | 9,121,113 | +26,446 | 0.07% | 12,726,810 |
| 2012-08-02 | 2012-07-31 | 1.305 | 9,094,667 | -17,631 | 0.07% | 11,864,550 |
| 2012-07-27 | 2012-07-25 | 1.305 | 9,112,298 | -93,441 | 0.07% | 11,887,550 |
| 2012-07-19 | 2012-07-17 | 1.600 | 9,205,739 | -8,815 | 0.07% | 14,724,630 |
| 2012-07-18 | 2012-07-16 | 1.565 | 9,214,554 | +105,782 | 0.07% | 14,425,139 |
| 2012-07-11 | 2012-07-09 | 1.838 | 9,108,772 | +105,783 | 0.07% | 16,739,461 |
| 2012-07-03 | 2012-06-28 | 1.883 | 9,002,989 | +17,630 | 0.07% | 16,953,580 |
| 2012-06-26 | 2012-06-22 | 1.940 | 8,985,359 | +26,446 | 0.07% | 17,430,031 |
| 2012-06-15 | 2012-06-13 | 2.065 | 8,958,913 | -17,630 | 0.07% | 18,496,660 |
| 2012-06-11 | 2012-06-07 | 1.872 | 8,976,543 | +8,815 | 0.07% | 16,801,949 |
| 2012-06-01 | 2012-05-30 | 2.087 | 8,967,728 | -26,446 | 0.07% | 18,718,320 |
| 2012-05-30 | 2012-05-28 | 2.012 | 8,994,174 | +271,802 | 0.07% | 18,096,018 |
| 2012-05-25 | 2012-05-23 | 1.907 | 8,722,372 | +25,647 | 0.07% | 16,630,890 |
| 2012-05-22 | 2012-05-18 | 1.942 | 8,696,725 | +68,390 | 0.07% | 16,887,179 |
| 2012-05-15 | 2012-05-11 | 2.141 | 8,628,335 | -29,921 | 0.07% | 18,470,191 |
| 2012-05-14 | 2012-05-10 | 2.223 | 8,658,256 | -10,258 | 0.07% | 19,243,201 |
| 2012-05-10 | 2012-05-08 | 2.223 | 8,668,514 | +17,097 | 0.07% | 19,266,000 |
| 2012-05-03 | 2012-04-30 | 2.351 | 8,651,417 | +427,442 | 0.07% | 20,341,201 |
| 2012-04-17 | 2012-04-13 | 2.538 | 8,223,975 | +8,549 | 0.06% | 20,875,400 |
| 2012-04-03 | 2012-03-30 | 2.527 | 8,215,426 | +61,551 | 0.06% | 20,757,600 |
| 2012-03-28 | 2012-03-26 | 2.644 | 8,153,875 | +8,549 | 0.06% | 21,555,881 |
| 2012-03-27 | 2012-03-23 | 2.655 | 8,145,326 | -17,097 | 0.06% | 21,628,561 |
| 2012-03-22 | 2012-03-20 | 2.667 | 8,162,423 | +8,548 | 0.06% | 21,769,439 |
| 2012-03-20 | 2012-03-16 | 2.784 | 8,153,875 | +260,740 | 0.06% | 22,700,441 |
| 2012-03-19 | 2012-03-15 | 2.924 | 7,893,135 | +17,097 | 0.06% | 23,082,499 |
| 2012-03-14 | 2012-03-12 | 3.018 | 7,876,038 | +8,549 | 0.06% | 23,769,541 |
| 2012-03-13 | 2012-03-09 | 3.030 | 7,867,489 | +68,391 | 0.06% | 23,835,771 |
| 2012-03-05 | 2012-03-01 | 2.983 | 7,799,098 | +47,873 | 0.06% | 23,263,650 |
| 2012-03-02 | 2012-02-29 | 3.123 | 7,751,225 | +29,921 | 0.06% | 24,208,891 |
| 2012-03-01 | 2012-02-28 | 3.065 | 7,721,304 | -12,823 | 0.06% | 23,663,841 |
| 2012-02-29 | 2012-02-27 | 3.076 | 7,734,127 | +17,098 | 0.06% | 23,793,610 |
| 2012-02-28 | 2012-02-24 | 3.076 | 7,717,029 | +102,586 | 0.06% | 23,741,009 |
| 2012-02-27 | 2012-02-23 | 3.229 | 7,614,443 | +116,264 | 0.06% | 24,583,319 |
| 2012-02-24 | 2012-02-22 | 3.427 | 7,498,179 | +42,744 | 0.06% | 25,699,029 |
| 2012-02-20 | 2012-02-16 | 3.264 | 7,455,435 | -25,647 | 0.06% | 24,331,590 |
| 2012-02-17 | 2012-02-15 | 3.275 | 7,481,082 | +25,647 | 0.06% | 24,502,801 |
| 2012-02-16 | 2012-02-14 | 3.334 | 7,455,435 | +17,098 | 0.06% | 24,854,850 |
| 2012-02-15 | 2012-02-13 | 3.299 | 7,438,337 | +34,195 | 0.06% | 24,536,819 |
| 2012-02-14 | 2012-02-10 | 3.357 | 7,404,142 | +34,195 | 0.06% | 24,857,070 |
| 2012-02-10 | 2012-02-08 | 3.638 | 7,369,947 | -8,549 | 0.06% | 26,811,311 |
| 2012-02-08 | 2012-02-06 | 3.287 | 7,378,496 | -8,548 | 0.06% | 24,253,111 |
| 2012-02-02 | 2012-01-31 | 3.123 | 7,387,044 | -1,162,641 | 0.06% | 23,071,469 |
| 2012-02-01 | 2012-01-30 | 2.971 | 8,549,685 | -854,883 | 0.06% | 25,402,539 |
| 2012-01-31 | 2012-01-27 | 2.995 | 9,404,568 | -581,321 | 0.07% | 28,162,559 |
| 2012-01-26 | 2012-01-19 | 3.147 | 9,985,889 | -87,198 | 0.08% | 31,421,890 |
| 2012-01-19 | 2012-01-17 | 2.901 | 10,073,087 | -17,098 | 0.08% | 29,221,840 |
| 2012-01-17 | 2012-01-13 | 2.807 | 10,090,185 | -34,195 | 0.08% | 28,327,201 |
| 2012-01-16 | 2012-01-12 | 2.913 | 10,124,380 | +2,504,807 | 0.08% | 29,489,070 |
| 2012-01-13 | 2012-01-11 | 2.562 | 7,619,573 | -17,097 | 0.06% | 19,519,471 |
| 2012-01-09 | 2012-01-05 | 2.445 | 7,636,670 | +39,324 | 0.06% | 18,669,969 |
| 2012-01-04 | 2011-12-30 | 2.538 | 7,597,346 | -85,488 | 0.06% | 19,284,791 |
| 2012-01-03 | 2011-12-29 | 2.550 | 7,682,834 | -54,713 | 0.06% | 19,591,660 |
| 2011-12-21 | 2011-12-19 | 2.433 | 7,737,547 | +85,489 | 0.06% | 18,826,081 |
| 2011-12-19 | 2011-12-15 | 2.398 | 7,652,058 | +85,488 | 0.06% | 18,349,549 |
| 2011-12-08 | 2011-12-06 | 2.480 | 7,566,570 | +25,647 | 0.06% | 18,764,120 |
| 2011-12-06 | 2011-12-02 | 2.714 | 7,540,923 | +17,097 | 0.06% | 20,464,719 |
| 2011-12-05 | 2011-12-01 | 2.761 | 7,523,826 | -8,549 | 0.06% | 20,770,361 |
| 2011-12-01 | 2011-11-29 | 2.620 | 7,532,375 | +42,745 | 0.06% | 19,736,641 |
| 2011-11-23 | 2011-11-21 | 2.468 | 7,489,630 | +8,548 | 0.06% | 18,485,709 |
| 2011-11-21 | 2011-11-17 | 2.620 | 7,481,082 | +25,647 | 0.06% | 19,602,241 |
| 2011-11-18 | 2011-11-16 | 2.690 | 7,455,435 | +17,098 | 0.06% | 20,058,300 |
| 2011-11-17 | 2011-11-15 | 2.784 | 7,438,337 | -25,647 | 0.06% | 20,708,379 |
| 2011-11-15 | 2011-11-11 | 2.644 | 7,463,984 | +34,195 | 0.06% | 19,732,060 |
| 2011-11-14 | 2011-11-10 | 2.597 | 7,429,789 | +42,745 | 0.06% | 19,294,021 |
| 2011-11-10 | 2011-11-08 | 2.784 | 7,387,044 | +12,823 | 0.06% | 20,565,579 |
| 2011-11-09 | 2011-11-07 | 2.866 | 7,374,221 | +17,097 | 0.06% | 21,133,699 |
| 2011-11-08 | 2011-11-04 | 2.878 | 7,357,124 | +17,098 | 0.06% | 21,170,761 |
| 2011-11-07 | 2011-11-03 | 2.854 | 7,340,026 | +12,823 | 0.06% | 20,949,840 |
| 2011-11-03 | 2011-11-01 | 2.807 | 7,327,203 | -196,623 | 0.06% | 20,570,401 |
| 2011-11-01 | 2011-10-28 | 3.135 | 7,523,826 | +8,549 | 0.06% | 23,586,681 |
| 2011-10-31 | 2011-10-27 | 3.053 | 7,515,277 | -76,939 | 0.06% | 22,944,510 |
| 2011-10-26 | 2011-10-24 | 2.550 | 7,592,216 | +17,097 | 0.06% | 19,360,579 |
| 2011-10-25 | 2011-10-21 | 2.503 | 7,575,119 | -8,549 | 0.06% | 18,962,541 |
| 2011-10-24 | 2011-10-20 | 2.363 | 7,583,668 | +25,647 | 0.06% | 17,919,421 |
| 2011-10-21 | 2011-10-19 | 2.515 | 7,558,021 | +76,939 | 0.06% | 19,008,150 |
| 2011-10-17 | 2011-10-13 | 2.924 | 7,481,082 | -111,134 | 0.06% | 21,877,501 |
| 2011-10-13 | 2011-10-11 | 2.644 | 7,592,216 | -17,098 | 0.06% | 20,071,059 |
| 2011-10-11 | 2011-10-07 | 2.503 | 7,609,314 | -15,388 | 0.06% | 19,048,140 |
| 2011-10-06 | 2011-10-03 | 2.340 | 7,624,702 | +17,098 | 0.06% | 17,838,000 |
| 2011-09-28 | 2011-09-26 | 2.492 | 7,607,604 | -17,098 | 0.06% | 18,954,869 |
| 2011-09-26 | 2011-09-22 | 2.550 | 7,624,702 | +116,264 | 0.06% | 19,443,420 |
| 2011-09-20 | 2011-09-16 | 3.427 | 7,508,438 | -25,646 | 0.06% | 25,734,190 |
| 2011-09-16 | 2011-09-14 | 3.451 | 7,534,084 | +32,485 | 0.06% | 25,998,349 |
| 2011-09-15 | 2011-09-12 | 3.369 | 7,501,599 | +25,647 | 0.06% | 25,272,001 |
| 2011-09-08 | 2011-09-06 | 3.743 | 7,475,952 | +25,646 | 0.06% | 27,983,999 |
| 2011-09-07 | 2011-09-05 | 3.544 | 7,450,306 | +17,098 | 0.06% | 26,406,451 |
| 2011-09-06 | 2011-09-02 | 3.755 | 7,433,208 | +1,710 | 0.06% | 27,910,949 |
| 2011-08-31 | 2011-08-29 | 3.884 | 7,431,498 | -598,435,236 | 0.06% | 28,860,759 |
| 2011-08-24 | 2011-08-22 | 3.345 | 605,866,734 | +25,647 | 4.58% | 2,026,919,181 |
| 2011-08-23 | 2011-08-19 | 3.615 | 605,841,087 | +4,274 | 4.58% | 2,189,830,470 |
| 2011-08-22 | 2011-08-18 | 4.071 | 605,836,813 | +76,940 | 4.58% | 2,466,199,441 |
| 2011-08-19 | 2011-08-17 | 4.293 | 605,759,873 | +58,132 | 4.58% | 2,600,517,959 |
| 2011-08-17 | 2011-08-15 | 4.468 | 605,701,741 | +8,549 | 4.58% | 2,706,546,399 |
| 2011-08-12 | 2011-08-10 | 4.293 | 605,693,192 | +63,261 | 4.58% | 2,600,231,699 |
| 2011-08-11 | 2011-08-09 | 4.328 | 605,629,931 | +2,565 | 4.58% | 2,621,213,200 |
| 2011-08-10 | 2011-08-08 | 4.574 | 605,627,366 | +8,549 | 4.58% | 2,769,973,029 |
| 2011-08-09 | 2011-08-05 | 4.749 | 605,618,817 | +12,823 | 4.58% | 2,876,197,378 |
| 2011-08-03 | 2011-08-01 | 5.381 | 605,605,994 | -8,549 | 4.58% | 3,258,676,799 |
| 2011-07-29 | 2011-07-27 | 5.334 | 605,614,543 | -5,129 | 4.58% | 3,230,386,080 |
| 2011-07-26 | 2011-07-22 | 5.182 | 605,619,672 | -121,394 | 4.58% | 3,138,318,318 |
| 2011-07-19 | 2011-07-15 | 4.796 | 605,741,066 | -8,549 | 4.58% | 2,905,120,601 |
| 2011-07-14 | 2011-07-12 | 4.539 | 605,749,615 | +51,293 | 4.58% | 2,749,274,882 |
| 2011-07-12 | 2011-07-08 | 4.843 | 605,698,322 | -29,921 | 4.58% | 2,933,256,242 |
| 2011-07-07 | 2011-07-05 | 5.147 | 605,728,243 | -22,226 | 4.58% | 3,117,624,402 |
| 2011-06-29 | 2011-06-27 | 4.819 | 605,750,469 | -146,185 | 4.58% | 2,919,337,238 |
| 2011-06-27 | 2011-06-23 | 4.515 | 605,896,654 | -12,824 | 4.58% | 2,735,767,278 |
| 2011-06-24 | 2011-06-22 | 4.480 | 605,909,478 | -855 | 4.58% | 2,714,562,291 |
| 2011-06-23 | 2011-06-21 | 4.504 | 605,910,333 | -8,548 | 4.58% | 2,728,741,402 |
| 2011-06-21 | 2011-06-17 | 4.433 | 605,918,881 | -34,196 | 4.58% | 2,686,253,458 |
| 2011-06-20 | 2011-06-16 | 3.895 | 605,953,077 | -10,258 | 4.58% | 2,360,350,621 |
| 2011-06-17 | 2011-06-15 | 4.012 | 605,963,335 | +17,097 | 4.58% | 2,431,273,179 |
| 2011-06-16 | 2011-06-14 | 4.047 | 605,946,238 | -34,195 | 4.58% | 2,452,468,761 |
| 2011-06-15 | 2011-06-13 | 3.977 | 605,980,433 | +43,599 | 4.58% | 2,410,076,400 |
| 2011-06-13 | 2011-06-09 | 4.071 | 605,936,834 | +128,232 | 4.58% | 2,466,606,600 |
| 2011-06-10 | 2011-06-08 | 4.211 | 605,808,602 | +29,921 | 4.58% | 2,551,122,002 |
| 2011-06-09 | 2011-06-07 | 4.527 | 605,778,681 | +42,745 | 4.58% | 2,742,320,702 |
| 2011-06-08 | 2011-06-03 | 4.632 | 605,735,936 | -4,275 | 4.58% | 2,805,897,598 |
| 2011-06-07 | 2011-06-02 | 4.574 | 605,740,211 | +29,921 | 4.58% | 2,770,489,151 |
| 2011-06-02 | 2011-05-31 | 4.878 | 605,710,290 | -8,549 | 4.58% | 2,954,570,100 |
| 2011-05-27 | 2011-05-25 | 4.539 | 605,718,839 | +30,776 | 4.58% | 2,749,135,201 |
| 2011-05-25 | 2011-05-23 | 4.691 | 605,688,063 | +18,807 | 4.58% | 2,841,101,040 |
| 2011-05-24 | 2011-05-20 | 5.077 | 605,669,256 | +47,874 | 4.58% | 3,074,811,882 |
| 2011-05-19 | 2011-05-17 | 5.451 | 605,621,382 | +405,214 | 4.58% | 3,301,265,159 |
| 2011-05-18 | 2011-05-16 | 5.919 | 605,216,168 | +5,130 | 4.57% | 3,582,237,123 |
| 2011-05-16 | 2011-05-12 | 6.223 | 605,211,038 | +30,776 | 4.57% | 3,766,272,718 |
| 2011-05-12 | 2011-05-09 | 6.340 | 605,180,262 | -15,388 | 4.57% | 3,836,872,197 |
| 2011-05-11 | 2011-05-06 | 5.921 | 605,195,650 | +13,678 | 4.57% | 3,583,194,915 |
| 2011-05-09 | 2011-05-05 | 5.921 | 605,181,972 | +6,175,766 | 4.57% | 3,583,113,931 |
| 2011-05-03 | 2011-04-28 | 6.204 | 599,006,206 | +592,327 | 4.57% | 3,716,443,500 |
| 2011-04-28 | 2011-04-26 | 5.791 | 598,413,879 | -16,924 | 4.57% | 3,465,250,597 |
| 2011-04-06 | 2011-04-01 | 5.743 | 598,430,803 | -4,231 | 4.57% | 3,437,060,039 |
| 2011-04-04 | 2011-03-31 | 5.649 | 598,435,034 | -11,000 | 4.57% | 3,380,506,820 |
| 2011-03-31 | 2011-03-29 | 5.519 | 598,446,034 | +16,923 | 4.57% | 3,302,773,438 |
| 2011-03-30 | 2011-03-28 | 5.448 | 598,429,111 | -4,231 | 4.57% | 3,260,247,321 |
| 2011-03-29 | 2011-03-25 | 5.164 | 598,433,342 | -16,923 | 4.57% | 3,090,538,292 |
| 2011-03-28 | 2011-03-24 | 5.188 | 598,450,265 | +11,000 | 4.57% | 3,104,770,429 |
| 2011-03-22 | 2011-03-18 | 4.916 | 598,439,265 | -4,231 | 4.57% | 2,942,051,840 |
| 2011-03-21 | 2011-03-17 | 4.656 | 598,443,496 | -84,618 | 4.57% | 2,786,482,261 |
| 2011-03-18 | 2011-03-16 | 4.751 | 598,528,114 | -156,547,651 | 4.57% | 2,843,462,581 |
| 2011-03-14 | 2011-03-10 | 4.550 | 755,075,765 | +20,308 | 5.77% | 3,435,485,899 |
| 2011-03-11 | 2011-03-09 | 4.644 | 755,055,457 | +89,695 | 5.77% | 3,506,778,300 |
| 2011-03-04 | 2011-03-02 | 4.432 | 754,965,762 | +16,924 | 5.77% | 3,345,765,001 |
| 2011-02-24 | 2011-02-22 | 4.609 | 754,948,838 | -35,540 | 5.77% | 3,479,517,599 |
| 2011-02-21 | 2011-02-17 | 4.443 | 754,984,378 | -5,923 | 5.77% | 3,354,769,761 |
| 2011-02-18 | 2011-02-16 | 4.278 | 754,990,301 | +35,540 | 5.77% | 3,229,883,460 |
| 2011-02-17 | 2011-02-15 | 4.077 | 754,954,761 | -12,693 | 5.77% | 3,078,058,948 |
| 2011-02-10 | 2011-02-08 | 3.935 | 754,967,454 | +12,693 | 5.77% | 2,971,045,979 |
| 2011-01-21 | 2011-01-19 | 4.195 | 754,954,761 | +5,923 | 5.77% | 3,167,278,048 |
| 2011-01-13 | 2011-01-11 | 3.711 | 754,948,838 | -12,693 | 5.77% | 2,801,457,759 |
| 2011-01-05 | 2011-01-03 | 3.427 | 754,961,531 | -84,618 | 5.77% | 2,587,377,100 |
| 2011-01-04 | 2010-12-31 | 3.380 | 755,046,149 | +748,869,876 | 5.77% | 2,551,975,140 |
| 2010-12-29 | 2010-12-24 | 3.309 | 6,176,273 | -4,230 | 0.05% | 20,437,201 |
| 2010-12-28 | 2010-12-22 | 3.333 | 6,180,503 | -33,848 | 0.05% | 20,597,278 |
| 2010-12-23 | 2010-12-21 | 3.368 | 6,214,351 | -50,771 | 0.05% | 20,930,401 |
| 2010-12-10 | 2010-12-08 | 3.250 | 6,265,122 | -12,692 | 0.05% | 20,361,001 |
| 2010-12-08 | 2010-12-06 | 3.155 | 6,277,814 | -16,924 | 0.05% | 19,808,729 |
| 2010-12-07 | 2010-12-03 | 3.014 | 6,294,738 | -8,462 | 0.05% | 18,969,450 |
| 2010-12-06 | 2010-12-02 | 2.943 | 6,303,200 | -25,385 | 0.05% | 18,548,011 |
| 2010-11-18 | 2010-11-16 | 2.978 | 6,328,585 | +16,924 | 0.05% | 18,847,080 |
| 2010-11-16 | 2010-11-12 | 3.014 | 6,311,661 | +25,385 | 0.05% | 19,020,449 |
| 2010-11-12 | 2010-11-10 | 3.049 | 6,286,276 | -507,708 | 0.05% | 19,166,820 |
| 2010-11-11 | 2010-11-09 | 3.120 | 6,793,984 | -11,001 | 0.05% | 21,196,559 |
| 2010-11-05 | 2010-11-03 | 2.978 | 6,804,985 | -6,769 | 0.05% | 20,265,841 |
| 2010-11-01 | 2010-10-28 | 2.931 | 6,811,754 | -42,309 | 0.05% | 19,963,999 |
| 2010-10-25 | 2010-10-21 | 3.014 | 6,854,063 | +25,385 | 0.05% | 20,654,999 |
| 2010-10-21 | 2010-10-19 | 3.002 | 6,828,678 | -822,487 | 0.05% | 20,497,800 |
| 2010-10-20 | 2010-10-18 | 2.848 | 7,651,165 | +1,353,889 | 0.06% | 21,791,219 |
| 2010-10-18 | 2010-10-14 | 2.919 | 6,297,276 | +34,693 | 0.05% | 18,381,739 |
| 2010-10-11 | 2010-10-07 | 2.671 | 6,262,583 | +42,309 | 0.05% | 16,726,260 |
| 2010-10-07 | 2010-10-05 | 2.694 | 6,220,274 | +132,850 | 0.05% | 16,760,280 |
| 2010-10-04 | 2010-09-29 | 2.718 | 6,087,424 | +50,771 | 0.05% | 16,546,201 |
| 2010-09-29 | 2010-09-27 | 2.824 | 6,036,653 | -42,309 | 0.05% | 17,050,261 |
| 2010-09-17 | 2010-09-15 | 2.624 | 6,078,962 | -84,618 | 0.05% | 15,948,481 |
| 2010-09-16 | 2010-09-14 | 2.564 | 6,163,580 | -84,618 | 0.05% | 15,806,280 |
| 2010-09-06 | 2010-09-02 | 2.222 | 6,248,198 | +25,385 | 0.05% | 13,881,920 |
| 2010-08-27 | 2010-08-25 | 2.234 | 6,222,813 | -846,180 | 0.05% | 13,899,061 |
| 2010-06-03 | 2010-06-01 | 1.761 | 7,068,993 | -62,618 | 0.05% | 12,447,460 |
| 2010-05-31 | 2010-05-27 | 1.595 | 7,131,611 | +62,618 | 0.05% | 11,377,801 |
| 2010-04-28 | 2010-04-26 | 2.163 | 7,068,993 | +16,923 | 0.05% | 15,287,820 |
| 2010-04-12 | 2010-04-08 | 2.222 | 7,052,070 | +423,091 | 0.05% | 15,667,921 |
| 2010-04-01 | 2010-03-30 | 2.174 | 6,628,979 | -423,091 | 0.05% | 14,414,560 |
| 2010-02-09 | 2010-02-05 | 2.198 | 7,052,070 | +8,462 | 0.05% | 15,501,241 |
| 2010-02-08 | 2010-02-04 | 2.269 | 7,043,608 | +8,462 | 0.05% | 15,982,081 |
| 2010-02-05 | 2010-02-03 | 2.316 | 7,035,146 | +65,156 | 0.05% | 16,295,440 |
| 2010-02-03 | 2010-02-01 | 2.222 | 6,969,990 | +2,539 | 0.05% | 15,485,560 |
| 2010-01-18 | 2010-01-14 | 2.647 | 6,967,451 | -20,309 | 0.05% | 18,444,159 |
| 2010-01-11 | 2010-01-07 | 2.718 | 6,987,760 | -50,771 | 0.05% | 18,993,400 |
| 2010-01-05 | 2009-12-31 | 2.742 | 7,038,531 | +50,771 | 0.05% | 19,297,761 |
| 2010-01-04 | 2009-12-29 | 2.836 | 6,987,760 | -45,694 | 0.05% | 19,819,201 |
| 2009-12-04 | 2009-12-02 | 2.978 | 7,033,454 | +20,309 | 0.07% | 20,946,241 |
| 2009-11-23 | 2009-11-19 | 2.954 | 7,013,145 | +16,923 | 0.07% | 20,719,999 |
| 2009-11-06 | 2009-11-04 | 2.163 | 6,996,222 | +130,312 | 0.07% | 15,130,441 |
| 2009-10-28 | 2009-10-23 | 2.316 | 6,865,910 | +84,618 | 0.07% | 15,903,440 |
| 2009-08-21 | 2009-08-19 | 2.730 | 6,781,292 | +84,618 | 0.06% | 18,512,341 |
| 2009-07-28 | 2009-07-24 | 4.290 | 6,696,674 | -16,923 | 0.77% | 28,727,821 |
| 2009-07-08 | 2009-07-06 | 3.108 | 6,713,597 | -30,463 | 0.78% | 20,866,419 |
| 2009-07-07 | 2009-07-03 | 3.002 | 6,744,060 | +16,924 | 0.78% | 20,243,801 |
| 2009-06-09 | 2009-06-05 | 2.954 | 6,727,136 | +206,468 | 0.78% | 19,874,999 |
| 2009-06-05 | 2009-06-03 | 2.954 | 6,520,668 | -169,236 | 0.75% | 19,265,000 |
| 2009-05-29 | 2009-05-26 | 2.529 | 6,689,904 | +30,462 | 0.81% | 16,918,839 |
| 2009-05-19 | 2009-05-15 | 2.175 | 6,659,442 | +72,937 | 0.81% | 14,482,013 |
| 2009-05-13 | 2009-05-11 | 1.840 | 6,586,505 | +167,383 | 0.81% | 12,119,800 |
| 2009-01-16 | 2009-01-14 | 0.669 | 6,419,122 | -171,568 | 0.79% | 4,295,200 |
| 2008-12-15 | 2008-12-11 | 0.741 | 6,590,690 | -204,206 | 0.81% | 4,882,500 |
| 2008-06-04 | 2008-06-02 | 1.768 | 6,794,896 | +2,878,980 | 0.83% | 12,016,119 |
| 2008-06-03 | 2008-05-30 | 1.745 | 3,915,916 | +527,255 | 0.48% | 6,831,340 |
| 2008-06-02 | 2008-05-29 | 1.685 | 3,388,661 | +1,757,518 | 0.42% | 5,709,091 |
| 2008-02-05 | 2008-02-01 | 2.485 | 1,631,143 | +171,567 | 0.20% | 4,053,919 |
| 2007-12-12 | 2007-12-10 | 4.385 | 1,459,576 | -5,022 | 0.18% | 6,400,479 |
| 2007-12-03 | 2007-11-29 | 4.039 | 1,464,598 | -8,369 | 0.18% | 5,915,001 |
| 2007-11-22 | 2007-11-20 | 5.234 | 1,472,967 | -3,347 | 0.18% | 7,708,801 |
| 2007-11-20 | 2007-11-16 | 5.879 | 1,476,314 | +5,021 | 0.18% | 8,678,877 |
| 2007-11-19 | 2007-11-15 | 5.891 | 1,471,293 | -189,142 | 0.18% | 8,666,940 |
| 2007-11-16 | 2007-11-14 | 5.293 | 1,660,435 | -401,719 | 0.20% | 8,789,118 |
| 2007-11-15 | 2007-11-13 | 5.401 | 2,062,154 | 0.25% | 11,137,283 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy