History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,262,000 | +0 | 0.00% | 1,640,600 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,262,000 | +0 | 0.00% | 1,716,320 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,262,000 | +10,000 | 0.00% | 1,691,080 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,252,000 | +15,000 | 0.00% | 1,690,200 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,237,000 | -70,000 | 0.00% | 1,620,470 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,307,000 | -20,000 | 0.00% | 1,686,030 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,327,000 | +15,000 | 0.00% | 1,725,100 |
| 2025-09-25 | 2025-09-23 | 1.260 | 1,312,000 | +50,000 | 0.00% | 1,653,120 |
| 2025-09-24 | 2025-09-22 | 1.290 | 1,262,000 | +30,000 | 0.00% | 1,627,980 |
| 2025-09-23 | 2025-09-19 | 1.330 | 1,232,000 | +50,000 | 0.00% | 1,638,560 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,182,000 | -20,000 | 0.00% | 1,607,520 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,202,000 | -102,000 | 0.00% | 1,574,620 |
| 2025-09-16 | 2025-09-12 | 1.270 | 1,304,000 | +96,000 | 0.00% | 1,656,080 |
| 2025-09-15 | 2025-09-11 | 1.320 | 1,208,000 | +20,000 | 0.00% | 1,594,560 |
| 2025-09-11 | 2025-09-09 | 1.390 | 1,188,000 | +6,000 | 0.00% | 1,651,320 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,182,000 | -42,000 | 0.00% | 1,737,540 |
| 2025-09-08 | 2025-09-04 | 1.310 | 1,224,000 | -256,000 | 0.00% | 1,603,440 |
| 2025-09-05 | 2025-09-03 | 1.290 | 1,480,000 | +80,000 | 0.01% | 1,909,200 |
| 2025-09-04 | 2025-09-02 | 1.300 | 1,400,000 | -345,000 | 0.00% | 1,820,000 |
| 2025-09-03 | 2025-09-01 | 1.280 | 1,745,000 | -26,000 | 0.01% | 2,233,600 |
| 2025-09-02 | 2025-08-29 | 1.250 | 1,771,000 | -130,000 | 0.01% | 2,213,750 |
| 2025-09-01 | 2025-08-28 | 1.190 | 1,901,000 | +15,000 | 0.01% | 2,262,190 |
| 2025-08-29 | 2025-08-27 | 1.180 | 1,886,000 | +130,000 | 0.01% | 2,225,480 |
| 2025-08-27 | 2025-08-25 | 1.240 | 1,756,000 | -190,000 | 0.01% | 2,177,440 |
| 2025-08-26 | 2025-08-22 | 1.190 | 1,946,000 | -80,000 | 0.01% | 2,315,740 |
| 2025-08-25 | 2025-08-21 | 1.180 | 2,026,000 | +220,000 | 0.01% | 2,390,680 |
| 2025-08-22 | 2025-08-20 | 1.180 | 1,806,000 | -60,000 | 0.01% | 2,131,080 |
| 2025-08-21 | 2025-08-19 | 1.190 | 1,866,000 | +100,000 | 0.01% | 2,220,540 |
| 2025-08-20 | 2025-08-18 | 1.260 | 1,766,000 | +50,000 | 0.01% | 2,225,160 |
| 2025-08-19 | 2025-08-15 | 1.250 | 1,716,000 | -140,000 | 0.01% | 2,145,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,856,000 | +40,000 | 0.01% | 2,134,400 |
| 2025-08-14 | 2025-08-12 | 1.180 | 1,816,000 | +20,000 | 0.01% | 2,142,880 |
| 2025-08-13 | 2025-08-11 | 1.200 | 1,796,000 | -120,000 | 0.01% | 2,155,200 |
| 2025-08-11 | 2025-08-07 | 1.130 | 1,916,000 | +110,000 | 0.01% | 2,165,080 |
| 2025-08-06 | 2025-08-04 | 1.180 | 1,806,000 | +20,000 | 0.01% | 2,131,080 |
| 2025-08-05 | 2025-08-01 | 1.160 | 1,786,000 | +50,000 | 0.01% | 2,071,760 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,736,000 | +164,000 | 0.01% | 2,031,120 |
| 2025-07-30 | 2025-07-28 | 1.170 | 1,572,000 | +50,000 | 0.01% | 1,839,240 |
| 2025-07-29 | 2025-07-25 | 1.230 | 1,522,000 | +6,000 | 0.01% | 1,872,060 |
| 2025-07-28 | 2025-07-24 | 1.300 | 1,516,000 | +250,000 | 0.01% | 1,970,800 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,266,000 | -52,000 | 0.00% | 1,582,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 1,318,000 | +30,000 | 0.00% | 1,687,040 |
| 2025-07-23 | 2025-07-21 | 1.200 | 1,288,000 | -30,000 | 0.00% | 1,545,600 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,318,000 | +70,000 | 0.00% | 1,594,780 |
| 2025-07-18 | 2025-07-16 | 1.250 | 1,248,000 | +20,000 | 0.00% | 1,560,000 |
| 2025-07-16 | 2025-07-14 | 1.290 | 1,228,000 | -900,000 | 0.00% | 1,584,120 |
| 2025-07-15 | 2025-07-11 | 1.230 | 2,128,000 | -30,000 | 0.01% | 2,617,440 |
| 2025-07-14 | 2025-07-10 | 1.270 | 2,158,000 | +44,000 | 0.01% | 2,740,660 |
| 2025-07-11 | 2025-07-09 | 1.220 | 2,114,000 | +30,000 | 0.01% | 2,579,080 |
| 2025-07-10 | 2025-07-08 | 1.230 | 2,084,000 | -173,000 | 0.01% | 2,563,320 |
| 2025-07-09 | 2025-07-07 | 1.110 | 2,257,000 | +40,000 | 0.01% | 2,505,270 |
| 2025-07-08 | 2025-07-04 | 1.120 | 2,217,000 | -4,000 | 0.01% | 2,483,040 |
| 2025-07-03 | 2025-06-30 | 1.000 | 2,221,000 | -50,000 | 0.01% | 2,221,000 |
| 2025-06-27 | 2025-06-25 | 0.910 | 2,271,000 | -70,000 | 0.01% | 2,066,610 |
| 2025-06-25 | 2025-06-23 | 0.860 | 2,341,000 | +20,000 | 0.01% | 2,013,260 |
| 2025-06-11 | 2025-06-09 | 0.870 | 2,321,000 | -73,000 | 0.01% | 2,019,270 |
| 2025-06-02 | 2025-05-29 | 0.840 | 2,394,000 | -27,000 | 0.01% | 2,010,960 |
| 2025-05-30 | 2025-05-28 | 0.830 | 2,421,000 | +80,000 | 0.01% | 2,009,430 |
| 2025-05-27 | 2025-05-23 | 0.860 | 2,341,000 | +30,000 | 0.01% | 2,013,260 |
| 2025-05-22 | 2025-05-20 | 0.840 | 2,311,000 | -80,000 | 0.01% | 1,941,240 |
| 2025-05-20 | 2025-05-16 | 0.830 | 2,391,000 | +80,000 | 0.01% | 1,984,530 |
| 2025-05-16 | 2025-05-14 | 0.900 | 2,311,000 | +50,000 | 0.01% | 2,079,900 |
| 2025-05-15 | 2025-05-13 | 0.880 | 2,261,000 | -10,000 | 0.01% | 1,989,680 |
| 2025-04-24 | 2025-04-22 | 0.790 | 2,271,000 | +30,000 | 0.01% | 1,794,090 |
| 2025-04-15 | 2025-04-11 | 0.810 | 2,241,000 | -43,000 | 0.01% | 1,815,210 |
| 2025-04-09 | 2025-04-07 | 0.730 | 2,284,000 | +43,000 | 0.01% | 1,667,320 |
| 2025-03-25 | 2025-03-21 | 1.050 | 2,241,000 | +70,000 | 0.01% | 2,353,050 |
| 2025-03-24 | 2025-03-20 | 1.090 | 2,171,000 | +93,000 | 0.01% | 2,366,390 |
| 2025-03-18 | 2025-03-14 | 1.130 | 2,078,000 | -43,000 | 0.01% | 2,348,140 |
| 2025-03-17 | 2025-03-13 | 1.100 | 2,121,000 | +68,000 | 0.01% | 2,333,100 |
| 2025-03-14 | 2025-03-12 | 1.150 | 2,053,000 | +320,000 | 0.01% | 2,360,950 |
| 2025-03-13 | 2025-03-11 | 1.180 | 1,733,000 | +300,000 | 0.01% | 2,044,940 |
| 2025-03-12 | 2025-03-10 | 1.210 | 1,433,000 | -22,000 | 0.01% | 1,733,930 |
| 2025-03-11 | 2025-03-07 | 1.220 | 1,455,000 | +300,000 | 0.01% | 1,775,100 |
| 2025-03-07 | 2025-03-05 | 1.220 | 1,155,000 | +70,000 | 0.00% | 1,409,100 |
| 2025-02-21 | 2025-02-19 | 1.270 | 1,085,000 | -154,000 | 0.00% | 1,377,950 |
| 2025-02-18 | 2025-02-14 | 1.170 | 1,239,000 | +100,000 | 0.00% | 1,449,630 |
| 2025-02-14 | 2025-02-12 | 1.190 | 1,139,000 | +70,000 | 0.00% | 1,355,410 |
| 2025-02-11 | 2025-02-07 | 1.300 | 1,069,000 | -70,000 | 0.00% | 1,389,700 |
| 2025-02-07 | 2025-02-05 | 1.170 | 1,139,000 | -30,000 | 0.00% | 1,332,630 |
| 2025-02-03 | 2025-01-24 | 1.220 | 1,169,000 | -30,000 | 0.00% | 1,426,180 |
| 2025-01-20 | 2025-01-16 | 1.180 | 1,199,000 | -30,000 | 0.00% | 1,414,820 |
| 2025-01-10 | 2025-01-08 | 1.100 | 1,229,000 | -20,000 | 0.00% | 1,351,900 |
| 2025-01-03 | 2024-12-31 | 1.080 | 1,249,000 | +30,000 | 0.00% | 1,348,920 |
| 2024-12-30 | 2024-12-24 | 1.130 | 1,219,000 | +30,000 | 0.00% | 1,377,470 |
| 2024-12-23 | 2024-12-19 | 1.130 | 1,189,000 | +100,000 | 0.00% | 1,343,570 |
| 2024-12-16 | 2024-12-12 | 1.260 | 1,089,000 | -25,000 | 0.00% | 1,372,140 |
| 2024-12-13 | 2024-12-11 | 1.260 | 1,114,000 | +86,000 | 0.00% | 1,403,640 |
| 2024-12-09 | 2024-12-05 | 1.370 | 1,028,000 | +70,000 | 0.00% | 1,408,360 |
| 2024-12-02 | 2024-11-28 | 1.400 | 958,000 | -30,000 | 0.00% | 1,341,200 |
| 2024-11-26 | 2024-11-22 | 1.300 | 988,000 | -30,000 | 0.00% | 1,284,400 |
| 2024-11-25 | 2024-11-21 | 1.390 | 1,018,000 | +230,000 | 0.00% | 1,415,020 |
| 2024-11-14 | 2024-11-12 | 1.560 | 788,000 | +20,000 | 0.00% | 1,229,280 |
| 2024-11-12 | 2024-11-08 | 1.600 | 768,000 | +10,000 | 0.00% | 1,228,800 |
| 2024-11-11 | 2024-11-07 | 1.570 | 758,000 | +10,000 | 0.00% | 1,190,060 |
| 2024-11-08 | 2024-11-06 | 1.670 | 748,000 | -70,000 | 0.00% | 1,249,160 |
| 2024-11-07 | 2024-11-05 | 1.720 | 818,000 | -10,000 | 0.00% | 1,406,960 |
| 2024-11-05 | 2024-11-01 | 1.650 | 828,000 | +40,000 | 0.00% | 1,366,200 |
| 2024-11-04 | 2024-10-31 | 1.720 | 788,000 | -205,000 | 0.00% | 1,355,360 |
| 2024-11-01 | 2024-10-30 | 1.660 | 993,000 | -30,000 | 0.00% | 1,648,380 |
| 2024-10-31 | 2024-10-29 | 1.590 | 1,023,000 | +98,000 | 0.00% | 1,626,570 |
| 2024-10-30 | 2024-10-28 | 1.710 | 925,000 | +10,000 | 0.00% | 1,581,750 |
| 2024-10-29 | 2024-10-25 | 1.710 | 915,000 | -136,000 | 0.00% | 1,564,650 |
| 2024-10-28 | 2024-10-24 | 1.430 | 1,051,000 | +20,000 | 0.00% | 1,502,930 |
| 2024-10-25 | 2024-10-23 | 1.500 | 1,031,000 | -120,000 | 0.00% | 1,546,500 |
| 2024-10-22 | 2024-10-18 | 1.140 | 1,151,000 | -70,000 | 0.00% | 1,312,140 |
| 2024-10-16 | 2024-10-14 | 1.170 | 1,221,000 | +70,000 | 0.00% | 1,428,570 |
| 2024-10-08 | 2024-10-04 | 1.530 | 1,151,000 | +200,000 | 0.00% | 1,761,030 |
| 2024-10-07 | 2024-10-03 | 1.410 | 951,000 | +29,000 | 0.00% | 1,340,910 |
| 2024-10-03 | 2024-09-30 | 1.400 | 922,000 | -10,000 | 0.00% | 1,290,800 |
| 2024-09-27 | 2024-09-25 | 1.090 | 932,000 | -70,000 | 0.00% | 1,015,880 |
| 2024-09-26 | 2024-09-24 | 1.100 | 1,002,000 | -20,000 | 0.00% | 1,102,200 |
| 2024-09-20 | 2024-09-17 | 1.010 | 1,022,000 | +20,000 | 0.00% | 1,032,220 |
| 2024-09-13 | 2024-09-11 | 1.090 | 1,002,000 | +70,000 | 0.00% | 1,092,180 |
| 2024-09-02 | 2024-08-29 | 1.130 | 932,000 | -70,000 | 0.00% | 1,053,160 |
| 2024-08-28 | 2024-08-26 | 1.100 | 1,002,000 | +70,000 | 0.00% | 1,102,200 |
| 2024-08-21 | 2024-08-19 | 1.130 | 932,000 | -70,000 | 0.00% | 1,053,160 |
| 2024-08-16 | 2024-08-14 | 1.110 | 1,002,000 | +70,000 | 0.00% | 1,112,220 |
| 2024-08-08 | 2024-08-06 | 1.150 | 932,000 | -80,000 | 0.00% | 1,071,800 |
| 2024-08-07 | 2024-08-05 | 1.030 | 1,012,000 | +60,000 | 0.00% | 1,042,360 |
| 2024-07-18 | 2024-07-16 | 1.200 | 952,000 | -60,000 | 0.00% | 1,142,400 |
| 2024-07-15 | 2024-07-11 | 1.140 | 1,012,000 | -60,000 | 0.00% | 1,153,680 |
| 2024-07-12 | 2024-07-10 | 1.090 | 1,072,000 | +60,000 | 0.00% | 1,168,480 |
| 2024-07-02 | 2024-06-27 | 1.170 | 1,012,000 | +60,000 | 0.00% | 1,184,040 |
| 2024-06-27 | 2024-06-25 | 1.210 | 952,000 | +10,000 | 0.00% | 1,151,920 |
| 2024-06-20 | 2024-06-18 | 1.380 | 942,000 | -10,000 | 0.00% | 1,299,960 |
| 2024-06-17 | 2024-06-13 | 1.370 | 952,000 | -60,000 | 0.00% | 1,304,240 |
| 2024-06-13 | 2024-06-11 | 1.360 | 1,012,000 | +60,000 | 0.00% | 1,376,320 |
| 2024-06-07 | 2024-06-05 | 1.440 | 952,000 | -60,000 | 0.00% | 1,370,880 |
| 2024-06-05 | 2024-06-03 | 1.460 | 1,012,000 | +60,000 | 0.00% | 1,477,520 |
| 2024-06-03 | 2024-05-30 | 1.520 | 952,000 | +10,000 | 0.00% | 1,447,040 |
| 2024-05-31 | 2024-05-29 | 1.490 | 942,000 | -60,000 | 0.00% | 1,403,580 |
| 2024-05-27 | 2024-05-23 | 1.450 | 1,002,000 | +60,000 | 0.00% | 1,452,900 |
| 2024-05-24 | 2024-05-22 | 1.490 | 942,000 | -200,000 | 0.00% | 1,403,580 |
| 2024-05-23 | 2024-05-21 | 1.330 | 1,142,000 | +60,000 | 0.00% | 1,518,860 |
| 2024-05-16 | 2024-05-13 | 1.430 | 1,082,000 | -110,000 | 0.00% | 1,547,260 |
| 2024-05-14 | 2024-05-10 | 1.320 | 1,192,000 | -60,000 | 0.00% | 1,573,440 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,252,000 | -30,000 | 0.00% | 1,652,640 |
| 2024-05-09 | 2024-05-07 | 1.290 | 1,282,000 | -40,000 | 0.00% | 1,653,780 |
| 2024-05-08 | 2024-05-06 | 1.260 | 1,322,000 | -60,000 | 0.00% | 1,665,720 |
| 2024-05-07 | 2024-05-03 | 1.170 | 1,382,000 | +80,000 | 0.01% | 1,616,940 |
| 2024-04-29 | 2024-04-25 | 1.090 | 1,302,000 | -20,000 | 0.00% | 1,419,180 |
| 2024-04-26 | 2024-04-24 | 1.090 | 1,322,000 | -60,000 | 0.00% | 1,440,980 |
| 2024-04-25 | 2024-04-23 | 1.050 | 1,382,000 | +60,000 | 0.01% | 1,451,100 |
| 2024-04-24 | 2024-04-22 | 1.070 | 1,322,000 | -5,000 | 0.00% | 1,414,540 |
| 2024-04-16 | 2024-04-12 | 1.160 | 1,327,000 | +50,000 | 0.00% | 1,539,320 |
| 2024-04-12 | 2024-04-10 | 1.260 | 1,277,000 | +60,000 | 0.00% | 1,609,020 |
| 2024-04-10 | 2024-04-08 | 1.220 | 1,217,000 | -60,000 | 0.00% | 1,484,740 |
| 2024-04-05 | 2024-04-02 | 1.220 | 1,277,000 | +60,000 | 0.00% | 1,557,940 |
| 2024-04-02 | 2024-03-27 | 1.270 | 1,217,000 | +20,000 | 0.00% | 1,545,590 |
| 2024-03-27 | 2024-03-25 | 1.310 | 1,197,000 | +10,000 | 0.00% | 1,568,070 |
| 2024-03-25 | 2024-03-21 | 1.380 | 1,187,000 | +180,000 | 0.00% | 1,638,060 |
| 2024-03-22 | 2024-03-20 | 1.420 | 1,007,000 | +20,000 | 0.00% | 1,429,940 |
| 2024-03-21 | 2024-03-19 | 1.450 | 987,000 | -50,000 | 0.00% | 1,431,150 |
| 2024-03-20 | 2024-03-18 | 1.380 | 1,037,000 | -50,000 | 0.00% | 1,431,060 |
| 2024-03-18 | 2024-03-14 | 1.270 | 1,087,000 | +40,000 | 0.00% | 1,380,490 |
| 2024-03-13 | 2024-03-11 | 1.320 | 1,047,000 | -30,000 | 0.00% | 1,382,040 |
| 2024-03-12 | 2024-03-08 | 1.220 | 1,077,000 | -260,000 | 0.00% | 1,313,940 |
| 2024-03-08 | 2024-03-06 | 1.090 | 1,337,000 | -30,000 | 0.00% | 1,457,330 |
| 2024-03-06 | 2024-03-04 | 1.110 | 1,367,000 | -8,000 | 0.01% | 1,517,370 |
| 2024-03-05 | 2024-03-01 | 1.090 | 1,375,000 | +5,000 | 0.01% | 1,498,750 |
| 2024-01-31 | 2024-01-29 | 0.960 | 1,370,000 | +40,000 | 0.01% | 1,315,200 |
| 2024-01-25 | 2024-01-23 | 1.080 | 1,330,000 | -40,000 | 0.00% | 1,436,400 |
| 2024-01-24 | 2024-01-22 | 1.010 | 1,370,000 | +40,000 | 0.01% | 1,383,700 |
| 2024-01-19 | 2024-01-17 | 1.010 | 1,330,000 | -20,000 | 0.00% | 1,343,300 |
| 2024-01-18 | 2024-01-16 | 1.080 | 1,350,000 | +28,000 | 0.01% | 1,458,000 |
| 2024-01-17 | 2024-01-15 | 1.120 | 1,322,000 | +60,000 | 0.00% | 1,480,640 |
| 2024-01-08 | 2024-01-04 | 1.130 | 1,262,000 | +20,000 | 0.00% | 1,426,060 |
| 2024-01-05 | 2024-01-03 | 1.110 | 1,242,000 | +180,000 | 0.00% | 1,378,620 |
| 2024-01-04 | 2024-01-02 | 1.170 | 1,062,000 | +30,000 | 0.00% | 1,242,540 |
| 2024-01-02 | 2023-12-28 | 1.240 | 1,032,000 | -85,000 | 0.00% | 1,279,680 |
| 2023-12-19 | 2023-12-15 | 1.100 | 1,117,000 | -80,000 | 0.00% | 1,228,700 |
| 2023-12-13 | 2023-12-11 | 1.040 | 1,197,000 | +40,000 | 0.00% | 1,244,880 |
| 2023-12-12 | 2023-12-08 | 1.090 | 1,157,000 | +20,000 | 0.00% | 1,261,130 |
| 2023-12-11 | 2023-12-07 | 1.070 | 1,137,000 | +40,000 | 0.00% | 1,216,590 |
| 2023-12-07 | 2023-12-05 | 1.070 | 1,097,000 | -10,000 | 0.00% | 1,173,790 |
| 2023-12-05 | 2023-12-01 | 1.080 | 1,107,000 | -40,000 | 0.00% | 1,195,560 |
| 2023-12-04 | 2023-11-30 | 1.040 | 1,147,000 | +40,000 | 0.00% | 1,192,880 |
| 2023-11-27 | 2023-11-23 | 1.170 | 1,107,000 | +85,000 | 0.00% | 1,295,190 |
| 2023-11-17 | 2023-11-15 | 1.250 | 1,022,000 | -70,000 | 0.00% | 1,277,500 |
| 2023-11-14 | 2023-11-10 | 1.160 | 1,092,000 | +20,000 | 0.00% | 1,266,720 |
| 2023-11-07 | 2023-11-03 | 1.180 | 1,072,000 | -40,000 | 0.00% | 1,264,960 |
| 2023-11-06 | 2023-11-02 | 1.160 | 1,112,000 | -26,000 | 0.00% | 1,289,920 |
| 2023-11-02 | 2023-10-31 | 1.150 | 1,138,000 | +54,000 | 0.00% | 1,308,700 |
| 2023-10-30 | 2023-10-26 | 1.210 | 1,084,000 | +20,000 | 0.00% | 1,311,640 |
| 2023-10-26 | 2023-10-24 | 1.290 | 1,064,000 | +20,000 | 0.00% | 1,372,560 |
| 2023-10-24 | 2023-10-19 | 1.340 | 1,044,000 | -50,000 | 0.00% | 1,398,960 |
| 2023-10-20 | 2023-10-18 | 1.350 | 1,094,000 | +20,000 | 0.00% | 1,476,900 |
| 2023-10-17 | 2023-10-13 | 1.410 | 1,074,000 | +72,000 | 0.00% | 1,514,340 |
| 2023-10-13 | 2023-10-11 | 1.480 | 1,002,000 | -70,000 | 0.00% | 1,482,960 |
| 2023-10-12 | 2023-10-10 | 1.410 | 1,072,000 | +35,000 | 0.00% | 1,511,520 |
| 2023-10-10 | 2023-10-06 | 1.440 | 1,037,000 | -35,000 | 0.00% | 1,493,280 |
| 2023-10-05 | 2023-10-03 | 1.400 | 1,072,000 | +35,000 | 0.00% | 1,500,800 |
| 2023-10-04 | 2023-09-29 | 1.460 | 1,037,000 | -75,000 | 0.00% | 1,514,020 |
| 2023-09-29 | 2023-09-27 | 1.410 | 1,112,000 | -20,000 | 0.00% | 1,567,920 |
| 2023-09-20 | 2023-09-18 | 1.360 | 1,132,000 | +20,000 | 0.00% | 1,539,520 |
| 2023-09-15 | 2023-09-13 | 1.410 | 1,112,000 | +35,000 | 0.00% | 1,567,920 |
| 2023-09-14 | 2023-09-12 | 1.400 | 1,077,000 | -20,000 | 0.00% | 1,507,800 |
| 2023-09-12 | 2023-09-07 | 1.330 | 1,097,000 | +20,000 | 0.00% | 1,459,010 |
| 2023-09-04 | 2023-08-30 | 1.400 | 1,077,000 | -20,000 | 0.00% | 1,507,800 |
| 2023-08-25 | 2023-08-23 | 1.290 | 1,097,000 | +20,000 | 0.00% | 1,415,130 |
| 2023-08-23 | 2023-08-21 | 1.300 | 1,077,000 | +40,000 | 0.00% | 1,400,100 |
| 2023-07-24 | 2023-07-20 | 1.580 | 1,037,000 | +10,000 | 0.00% | 1,638,460 |
| 2023-07-13 | 2023-07-11 | 1.640 | 1,027,000 | -15,000 | 0.00% | 1,684,280 |
| 2023-06-26 | 2023-06-21 | 1.730 | 1,042,000 | +50,000 | 0.00% | 1,802,660 |
| 2023-06-23 | 2023-06-20 | 1.830 | 992,000 | -35,000 | 0.00% | 1,815,360 |
| 2023-06-19 | 2023-06-15 | 1.670 | 1,027,000 | -20,000 | 0.00% | 1,715,090 |
| 2023-06-15 | 2023-06-13 | 1.610 | 1,047,000 | -35,000 | 0.00% | 1,685,670 |
| 2023-06-05 | 2023-06-01 | 1.642 | 1,082,000 | +50,000 | 0.00% | 1,777,043 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,032,000 | +39,190 | 0.00% | 1,823,653 |
| 2023-06-01 | 2023-05-30 | 1.840 | 992,810 | +86,582 | 0.00% | 1,826,640 |
| 2023-05-31 | 2023-05-29 | 1.850 | 906,228 | -9,620 | 0.00% | 1,676,760 |
| 2023-05-29 | 2023-05-24 | 1.923 | 915,848 | +19,240 | 0.00% | 1,761,200 |
| 2023-05-11 | 2023-05-09 | 1.881 | 896,608 | -14,430 | 0.00% | 1,686,921 |
| 2023-05-04 | 2023-05-02 | 2.006 | 911,038 | +19,241 | 0.00% | 1,827,710 |
| 2023-05-03 | 2023-04-28 | 2.037 | 891,797 | +9,620 | 0.00% | 1,816,919 |
| 2023-04-19 | 2023-04-17 | 2.141 | 882,177 | -14,431 | 0.00% | 1,889,020 |
| 2023-04-18 | 2023-04-14 | 1.996 | 896,608 | +33,671 | 0.00% | 1,789,441 |
| 2023-04-04 | 2023-03-31 | 2.110 | 862,937 | -1,924 | 0.00% | 1,820,911 |
| 2023-03-29 | 2023-03-27 | 1.944 | 864,861 | +1,924 | 0.00% | 1,681,130 |
| 2023-03-23 | 2023-03-21 | 1.996 | 862,937 | +19,241 | 0.00% | 1,722,241 |
| 2023-03-09 | 2023-03-07 | 2.204 | 843,696 | +19,240 | 0.00% | 1,859,240 |
| 2023-03-08 | 2023-03-06 | 2.245 | 824,456 | -19,240 | 0.00% | 1,851,121 |
| 2023-02-28 | 2023-02-24 | 2.224 | 843,696 | +19,240 | 0.00% | 1,876,780 |
| 2023-02-27 | 2023-02-23 | 2.256 | 824,456 | -24,050 | 0.00% | 1,859,691 |
| 2023-02-24 | 2023-02-22 | 2.256 | 848,506 | +19,240 | 0.00% | 1,913,939 |
| 2023-02-23 | 2023-02-21 | 2.287 | 829,266 | +4,810 | 0.00% | 1,896,400 |
| 2023-02-22 | 2023-02-20 | 2.276 | 824,456 | +96,203 | 0.00% | 1,876,831 |
| 2023-02-21 | 2023-02-17 | 2.235 | 728,253 | -9,620 | 0.00% | 1,627,550 |
| 2023-02-14 | 2023-02-10 | 2.287 | 737,873 | +16,354 | 0.00% | 1,687,399 |
| 2023-02-10 | 2023-02-08 | 2.276 | 721,519 | +9,620 | 0.00% | 1,642,500 |
| 2023-02-09 | 2023-02-07 | 2.297 | 711,899 | +19,241 | 0.00% | 1,635,401 |
| 2023-02-08 | 2023-02-06 | 2.308 | 692,658 | +9,620 | 0.00% | 1,598,399 |
| 2023-02-07 | 2023-02-03 | 2.432 | 683,038 | -34,633 | 0.00% | 1,661,400 |
| 2023-02-06 | 2023-02-02 | 2.453 | 717,671 | +53,874 | 0.00% | 1,760,560 |
| 2023-02-03 | 2023-02-01 | 2.505 | 663,797 | -19,241 | 0.00% | 1,662,899 |
| 2023-02-01 | 2023-01-30 | 2.256 | 683,038 | +48,101 | 0.00% | 1,540,700 |
| 2023-01-30 | 2023-01-26 | 2.339 | 634,937 | -9,620 | 0.00% | 1,485,001 |
| 2023-01-27 | 2023-01-20 | 2.308 | 644,557 | -28,861 | 0.00% | 1,487,400 |
| 2023-01-20 | 2023-01-18 | 2.204 | 673,418 | -28,860 | 0.00% | 1,484,001 |
| 2023-01-17 | 2023-01-13 | 2.100 | 702,278 | +28,860 | 0.00% | 1,474,599 |
| 2023-01-13 | 2023-01-11 | 2.204 | 673,418 | +38,481 | 0.00% | 1,484,001 |
| 2023-01-11 | 2023-01-09 | 2.152 | 634,937 | -57,721 | 0.00% | 1,366,201 |
| 2023-01-06 | 2023-01-04 | 2.089 | 692,658 | +19,240 | 0.00% | 1,447,200 |
| 2023-01-05 | 2023-01-03 | 2.058 | 673,418 | +19,241 | 0.00% | 1,386,001 |
| 2023-01-04 | 2022-12-30 | 2.058 | 654,177 | +28,861 | 0.00% | 1,346,400 |
| 2023-01-03 | 2022-12-29 | 2.089 | 625,316 | +28,860 | 0.00% | 1,306,499 |
| 2022-12-22 | 2022-12-20 | 2.079 | 596,456 | +19,241 | 0.00% | 1,240,001 |
| 2022-12-16 | 2022-12-14 | 2.204 | 577,215 | -5,772 | 0.00% | 1,272,000 |
| 2022-12-15 | 2022-12-13 | 2.224 | 582,987 | -19,241 | 0.00% | 1,296,839 |
| 2022-12-14 | 2022-12-12 | 2.162 | 602,228 | +19,241 | 0.00% | 1,302,080 |
| 2022-12-09 | 2022-12-07 | 2.141 | 582,987 | +19,240 | 0.00% | 1,248,359 |
| 2022-12-07 | 2022-12-05 | 2.266 | 563,747 | +48,101 | 0.00% | 1,277,480 |
| 2022-12-06 | 2022-12-02 | 2.349 | 515,646 | +19,241 | 0.00% | 1,211,361 |
| 2022-12-05 | 2022-12-01 | 2.474 | 496,405 | -8,658 | 0.00% | 1,228,080 |
| 2022-12-01 | 2022-11-29 | 2.266 | 505,063 | +9,620 | 0.00% | 1,144,499 |
| 2022-11-28 | 2022-11-24 | 2.349 | 495,443 | +8,658 | 0.00% | 1,163,900 |
| 2022-11-21 | 2022-11-17 | 2.432 | 486,785 | +19,241 | 0.00% | 1,184,040 |
| 2022-11-17 | 2022-11-15 | 2.547 | 467,544 | -19,241 | 0.00% | 1,190,699 |
| 2022-11-16 | 2022-11-14 | 2.453 | 486,785 | +19,241 | 0.00% | 1,194,160 |
| 2022-11-15 | 2022-11-11 | 2.495 | 467,544 | -28,861 | 0.00% | 1,166,399 |
| 2022-11-01 | 2022-10-28 | 2.131 | 496,405 | +48,101 | 0.00% | 1,057,800 |
| 2022-10-31 | 2022-10-27 | 2.256 | 448,304 | +28,861 | 0.00% | 1,011,220 |
| 2022-10-14 | 2022-10-12 | 2.193 | 419,443 | -38,481 | 0.00% | 919,960 |
| 2022-09-26 | 2022-09-22 | 2.588 | 457,924 | +3,655 | 0.00% | 1,185,180 |
| 2022-09-22 | 2022-09-20 | 2.557 | 454,269 | +9,544 | 0.00% | 1,161,440 |
| 2022-09-19 | 2022-09-15 | 2.682 | 444,725 | +9,543 | 0.00% | 1,192,959 |
| 2022-09-16 | 2022-09-14 | 2.850 | 435,182 | -9,543 | 0.00% | 1,240,320 |
| 2022-09-15 | 2022-09-13 | 2.892 | 444,725 | +9,543 | 0.00% | 1,286,159 |
| 2022-09-06 | 2022-09-02 | 2.892 | 435,182 | +9,544 | 0.00% | 1,258,560 |
| 2022-09-02 | 2022-08-31 | 2.955 | 425,638 | +9,543 | 0.00% | 1,257,719 |
| 2022-09-01 | 2022-08-30 | 3.133 | 416,095 | -9,543 | 0.00% | 1,303,640 |
| 2022-08-30 | 2022-08-26 | 3.206 | 425,638 | +9,543 | 0.00% | 1,364,759 |
| 2022-08-29 | 2022-08-25 | 3.144 | 416,095 | -19,087 | 0.00% | 1,308,000 |
| 2022-08-25 | 2022-08-23 | 3.123 | 435,182 | +9,544 | 0.00% | 1,358,880 |
| 2022-08-18 | 2022-08-16 | 3.175 | 425,638 | -9,544 | 0.00% | 1,351,379 |
| 2022-08-16 | 2022-08-12 | 3.049 | 435,182 | +9,544 | 0.00% | 1,326,960 |
| 2022-08-05 | 2022-08-03 | 3.269 | 425,638 | +9,543 | 0.00% | 1,391,519 |
| 2022-08-03 | 2022-08-01 | 3.521 | 416,095 | +28,630 | 0.00% | 1,464,960 |
| 2022-07-29 | 2022-07-27 | 3.793 | 387,465 | +19,087 | 0.00% | 1,469,722 |
| 2022-07-28 | 2022-07-26 | 3.919 | 368,378 | -19,087 | 0.00% | 1,443,641 |
| 2022-07-25 | 2022-07-21 | 3.688 | 387,465 | +9,544 | 0.00% | 1,429,122 |
| 2022-07-21 | 2022-07-19 | 3.814 | 377,921 | +19,087 | 0.00% | 1,441,440 |
| 2022-07-19 | 2022-07-15 | 3.992 | 358,834 | +5,726 | 0.00% | 1,432,559 |
| 2022-07-07 | 2022-07-05 | 4.045 | 353,108 | +9,543 | 0.00% | 1,428,200 |
| 2022-07-04 | 2022-06-29 | 3.950 | 343,565 | +9,544 | 0.00% | 1,357,201 |
| 2022-06-29 | 2022-06-27 | 3.961 | 334,021 | +24,813 | 0.00% | 1,322,999 |
| 2022-06-28 | 2022-06-24 | 3.919 | 309,208 | -81,120 | 0.00% | 1,211,759 |
| 2022-06-24 | 2022-06-22 | 3.479 | 390,328 | -954 | 0.00% | 1,357,881 |
| 2022-06-23 | 2022-06-21 | 3.458 | 391,282 | +14,315 | 0.00% | 1,353,000 |
| 2022-06-20 | 2022-06-16 | 3.311 | 376,967 | -9,543 | 0.00% | 1,248,201 |
| 2022-06-15 | 2022-06-13 | 3.510 | 386,510 | -19,087 | 0.00% | 1,356,749 |
| 2022-06-14 | 2022-06-10 | 3.489 | 405,597 | -76,348 | 0.00% | 1,415,249 |
| 2022-06-13 | 2022-06-09 | 3.311 | 481,945 | +19,087 | 0.00% | 1,595,800 |
| 2022-06-10 | 2022-06-08 | 3.280 | 462,858 | +19,087 | 0.00% | 1,518,050 |
| 2022-06-09 | 2022-06-07 | 3.060 | 443,771 | +19,087 | 0.00% | 1,357,800 |
| 2022-06-08 | 2022-06-06 | 2.997 | 424,684 | -9,544 | 0.00% | 1,272,700 |
| 2022-06-07 | 2022-06-02 | 2.944 | 434,228 | +955 | 0.00% | 1,278,551 |
| 2022-06-02 | 2022-05-31 | 2.955 | 433,273 | -19,087 | 0.00% | 1,280,279 |
| 2022-06-01 | 2022-05-30 | 2.840 | 452,360 | -9,544 | 0.00% | 1,284,540 |
| 2022-05-30 | 2022-05-26 | 2.787 | 461,904 | -9,543 | 0.00% | 1,287,441 |
| 2022-05-27 | 2022-05-25 | 2.829 | 471,447 | +19,087 | 0.00% | 1,333,800 |
| 2022-05-24 | 2022-05-20 | 2.745 | 452,360 | -19,087 | 0.00% | 1,241,880 |
| 2022-05-10 | 2022-05-05 | 2.525 | 471,447 | +19,087 | 0.00% | 1,190,540 |
| 2022-04-29 | 2022-04-27 | 2.609 | 452,360 | -19,087 | 0.00% | 1,180,260 |
| 2022-04-28 | 2022-04-26 | 2.494 | 471,447 | +19,087 | 0.00% | 1,175,720 |
| 2022-04-27 | 2022-04-25 | 2.494 | 452,360 | +9,543 | 0.00% | 1,128,120 |
| 2022-04-26 | 2022-04-22 | 2.662 | 442,817 | +9,544 | 0.00% | 1,178,561 |
| 2022-04-25 | 2022-04-21 | 2.630 | 433,273 | +9,543 | 0.00% | 1,139,539 |
| 2022-04-22 | 2022-04-20 | 2.745 | 423,730 | +19,087 | 0.00% | 1,163,281 |
| 2022-04-21 | 2022-04-19 | 2.850 | 404,643 | -9,543 | 0.00% | 1,153,281 |
| 2022-04-19 | 2022-04-13 | 2.630 | 414,186 | -14,315 | 0.00% | 1,089,339 |
| 2022-04-14 | 2022-04-12 | 2.546 | 428,501 | +33,402 | 0.00% | 1,091,069 |
| 2022-04-13 | 2022-04-11 | 2.525 | 395,099 | +9,543 | 0.00% | 997,739 |
| 2022-04-12 | 2022-04-08 | 2.630 | 385,556 | +9,544 | 0.00% | 1,014,040 |
| 2022-04-06 | 2022-04-01 | 2.798 | 376,012 | +9,543 | 0.00% | 1,051,979 |
| 2022-04-01 | 2022-03-30 | 3.028 | 366,469 | -19,087 | 0.00% | 1,109,760 |
| 2022-03-28 | 2022-03-24 | 2.641 | 385,556 | +28,631 | 0.00% | 1,018,080 |
| 2022-03-22 | 2022-03-18 | 2.756 | 356,925 | -95,435 | 0.00% | 983,619 |
| 2022-03-21 | 2022-03-17 | 2.662 | 452,360 | +85,891 | 0.00% | 1,203,960 |
| 2022-03-17 | 2022-03-15 | 2.389 | 366,469 | +9,544 | 0.00% | 875,520 |
| 2022-03-11 | 2022-03-09 | 2.703 | 356,925 | -47,718 | 0.00% | 964,919 |
| 2022-03-09 | 2022-03-07 | 2.861 | 404,643 | +9,544 | 0.00% | 1,157,521 |
| 2022-03-08 | 2022-03-04 | 3.060 | 395,099 | +47,717 | 0.00% | 1,208,879 |
| 2022-03-04 | 2022-03-02 | 3.018 | 347,382 | -47,717 | 0.00% | 1,048,320 |
| 2022-03-03 | 2022-03-01 | 3.039 | 395,099 | -19,087 | 0.00% | 1,200,599 |
| 2022-03-02 | 2022-02-28 | 2.997 | 414,186 | +47,717 | 0.00% | 1,241,239 |
| 2022-02-22 | 2022-02-18 | 2.766 | 366,469 | -19,087 | 0.00% | 1,013,760 |
| 2022-02-18 | 2022-02-16 | 2.641 | 385,556 | -47,717 | 0.00% | 1,018,080 |
| 2022-02-16 | 2022-02-14 | 2.515 | 433,273 | +19,087 | 0.00% | 1,089,600 |
| 2022-02-15 | 2022-02-11 | 2.578 | 414,186 | +9,543 | 0.00% | 1,067,639 |
| 2022-02-10 | 2022-02-08 | 2.609 | 404,643 | -28,630 | 0.00% | 1,055,760 |
| 2022-02-09 | 2022-02-07 | 2.546 | 433,273 | +9,543 | 0.00% | 1,103,219 |
| 2022-02-04 | 2022-01-27 | 2.525 | 423,730 | +28,631 | 0.00% | 1,070,041 |
| 2022-01-26 | 2022-01-24 | 2.651 | 395,099 | +9,543 | 0.00% | 1,047,419 |
| 2022-01-25 | 2022-01-21 | 2.588 | 385,556 | +9,544 | 0.00% | 997,880 |
| 2022-01-24 | 2022-01-20 | 2.567 | 376,012 | +9,543 | 0.00% | 965,299 |
| 2022-01-20 | 2022-01-18 | 2.766 | 366,469 | -9,543 | 0.00% | 1,013,760 |
| 2022-01-19 | 2022-01-17 | 2.777 | 376,012 | -9,544 | 0.00% | 1,044,099 |
| 2022-01-17 | 2022-01-13 | 2.735 | 385,556 | +9,544 | 0.00% | 1,054,440 |
| 2022-01-11 | 2022-01-07 | 2.850 | 376,012 | +9,543 | 0.00% | 1,071,679 |
| 2022-01-05 | 2022-01-03 | 3.081 | 366,469 | -9,543 | 0.00% | 1,128,960 |
| 2021-12-30 | 2021-12-28 | 2.934 | 376,012 | -28,631 | 0.00% | 1,103,199 |
| 2021-12-29 | 2021-12-24 | 2.735 | 404,643 | +9,544 | 0.00% | 1,106,641 |
| 2021-12-22 | 2021-12-20 | 2.441 | 395,099 | +9,543 | 0.00% | 964,619 |
| 2021-12-17 | 2021-12-15 | 3.028 | 385,556 | +954 | 0.00% | 1,167,560 |
| 2021-12-13 | 2021-12-09 | 2.745 | 384,602 | +9,544 | 0.00% | 1,055,861 |
| 2021-12-07 | 2021-12-03 | 2.819 | 375,058 | -9,544 | 0.00% | 1,057,170 |
| 2021-12-06 | 2021-12-02 | 2.861 | 384,602 | +9,544 | 0.00% | 1,100,191 |
| 2021-12-03 | 2021-12-01 | 2.829 | 375,058 | -66,804 | 0.00% | 1,061,100 |
| 2021-12-01 | 2021-11-29 | 3.123 | 441,862 | +28,630 | 0.00% | 1,379,739 |
| 2021-11-30 | 2021-11-26 | 3.196 | 413,232 | +95,435 | 0.00% | 1,320,650 |
| 2021-11-25 | 2021-11-23 | 3.332 | 317,797 | +38,174 | 0.00% | 1,058,939 |
| 2021-11-24 | 2021-11-22 | 3.615 | 279,623 | -38,174 | 0.00% | 1,010,848 |
| 2021-11-23 | 2021-11-19 | 3.458 | 317,797 | +9,543 | 0.00% | 1,098,899 |
| 2021-11-22 | 2021-11-18 | 3.542 | 308,254 | -9,543 | 0.00% | 1,091,741 |
| 2021-11-19 | 2021-11-17 | 3.343 | 317,797 | -5,726 | 0.00% | 1,062,269 |
| 2021-11-16 | 2021-11-12 | 3.112 | 323,523 | -43,900 | 0.00% | 1,006,829 |
| 2021-11-12 | 2021-11-10 | 2.672 | 367,423 | +19,087 | 0.00% | 981,749 |
| 2021-11-10 | 2021-11-08 | 2.829 | 348,336 | +19,087 | 0.00% | 985,499 |
| 2021-11-08 | 2021-11-04 | 3.112 | 329,249 | -9,544 | 0.00% | 1,024,649 |
| 2021-11-05 | 2021-11-03 | 2.861 | 338,793 | -95,435 | 0.00% | 969,150 |
| 2021-11-04 | 2021-11-02 | 3.353 | 434,228 | -23,858 | 0.00% | 1,456,002 |
| 2021-11-03 | 2021-11-01 | 3.772 | 458,086 | -501,032 | 0.00% | 1,727,999 |
| 2021-04-07 | 2021-03-31 | 2.075 | 959,118 | +66,804 | 0.00% | 1,989,900 |
| 2021-04-01 | 2021-03-30 | 2.127 | 892,314 | -38,174 | 0.00% | 1,898,051 |
| 2021-03-31 | 2021-03-29 | 1.991 | 930,488 | +19,087 | 0.00% | 1,852,501 |
| 2021-03-30 | 2021-03-26 | 2.159 | 911,401 | -38,174 | 0.00% | 1,967,301 |
| 2021-03-29 | 2021-03-25 | 2.012 | 949,575 | -57,260 | 0.00% | 1,910,401 |
| 2021-03-26 | 2021-03-24 | 1.970 | 1,006,835 | +47,717 | 0.00% | 1,983,399 |
| 2021-03-25 | 2021-03-23 | 2.106 | 959,118 | -19,087 | 0.00% | 2,020,050 |
| 2021-03-23 | 2021-03-19 | 2.211 | 978,205 | +324,478 | 0.00% | 2,162,750 |
| 2021-03-19 | 2021-03-17 | 2.504 | 653,727 | -95,435 | 0.00% | 1,637,150 |
| 2021-03-18 | 2021-03-16 | 2.641 | 749,162 | -34,356 | 0.00% | 1,978,201 |
| 2021-03-17 | 2021-03-15 | 2.410 | 783,518 | +76,347 | 0.00% | 1,888,299 |
| 2021-03-16 | 2021-03-12 | 2.494 | 707,171 | -95,434 | 0.00% | 1,763,581 |
| 2021-03-15 | 2021-03-11 | 2.536 | 802,605 | -55,352 | 0.00% | 2,035,219 |
| 2021-03-11 | 2021-03-09 | 2.284 | 857,957 | -57,261 | 0.00% | 1,959,819 |
| 2021-03-10 | 2021-03-08 | 2.242 | 915,218 | +252,902 | 0.00% | 2,052,260 |
| 2021-03-09 | 2021-03-05 | 3.018 | 662,316 | -162,239 | 0.00% | 1,998,719 |
| 2021-03-08 | 2021-03-04 | 3.102 | 824,555 | +114,521 | 0.00% | 2,557,440 |
| 2021-03-05 | 2021-03-03 | 3.385 | 710,034 | -47,717 | 0.00% | 2,403,121 |
| 2021-03-04 | 2021-03-02 | 3.091 | 757,751 | +19,087 | 0.00% | 2,342,300 |
| 2021-03-03 | 2021-03-01 | 3.206 | 738,664 | +90,663 | 0.00% | 2,368,440 |
| 2021-03-02 | 2021-02-26 | 2.986 | 648,001 | -47,717 | 0.00% | 1,935,150 |
| 2021-03-01 | 2021-02-25 | 2.892 | 695,718 | -9,544 | 0.00% | 2,012,039 |
| 2021-02-26 | 2021-02-24 | 2.483 | 705,262 | -62,032 | 0.00% | 1,751,430 |
| 2021-02-25 | 2021-02-23 | 2.903 | 767,294 | -111,659 | 0.00% | 2,227,079 |
| 2021-02-24 | 2021-02-22 | 2.944 | 878,953 | +102,115 | 0.00% | 2,588,010 |
| 2021-02-23 | 2021-02-19 | 3.238 | 776,838 | +57,261 | 0.00% | 2,515,260 |
| 2021-02-22 | 2021-02-18 | 3.185 | 719,577 | +85,891 | 0.00% | 2,292,160 |
| 2021-02-19 | 2021-02-17 | 3.688 | 633,686 | +9,544 | 0.00% | 2,337,280 |
| 2021-02-18 | 2021-02-16 | 3.678 | 624,142 | -71,576 | 0.00% | 2,295,538 |
| 2021-02-17 | 2021-02-11 | 3.825 | 695,718 | +95,434 | 0.00% | 2,660,848 |
| 2021-02-16 | 2021-02-09 | 3.919 | 600,284 | +165,102 | 0.00% | 2,352,461 |
| 2021-02-10 | 2021-02-08 | 3.332 | 435,182 | -79,211 | 0.00% | 1,450,080 |
| 2021-02-09 | 2021-02-05 | 3.343 | 514,393 | +84,365 | 0.00% | 1,719,411 |
| 2021-02-08 | 2021-02-04 | 3.416 | 430,028 | -47,718 | 0.00% | 1,468,955 |
| 2021-02-05 | 2021-02-03 | 3.060 | 477,746 | +133,609 | 0.00% | 1,461,753 |
| 2021-02-04 | 2021-02-02 | 3.144 | 344,137 | -307,300 | 0.00% | 1,081,799 |
| 2021-02-03 | 2021-02-01 | 2.316 | 651,437 | +57,261 | 0.00% | 1,508,547 |
| 2021-02-02 | 2021-01-29 | 2.515 | 594,176 | +76,348 | 0.00% | 1,494,240 |
| 2021-02-01 | 2021-01-28 | 2.326 | 517,828 | -66,805 | 0.00% | 1,204,571 |
| 2021-01-29 | 2021-01-27 | 2.588 | 584,633 | +104,979 | 0.00% | 1,513,123 |
| 2021-01-28 | 2021-01-26 | 2.777 | 479,654 | -133,609 | 0.00% | 1,331,889 |
| 2021-01-27 | 2021-01-25 | 2.693 | 613,263 | -391,282 | 0.00% | 1,651,482 |
| 2021-01-26 | 2021-01-22 | 2.096 | 1,004,545 | +66,804 | 0.00% | 2,105,200 |
| 2021-01-25 | 2021-01-21 | 2.127 | 937,741 | +57,261 | 0.00% | 1,994,679 |
| 2021-01-22 | 2021-01-20 | 2.022 | 880,480 | -181,326 | 0.00% | 1,780,618 |
| 2021-01-21 | 2021-01-19 | 1.970 | 1,061,806 | +119,294 | 0.00% | 2,091,689 |
| 2021-01-20 | 2021-01-18 | 1.781 | 942,512 | -310,163 | 0.00% | 1,678,919 |
| 2021-01-19 | 2021-01-15 | 1.446 | 1,252,675 | -19,087 | 0.01% | 1,811,388 |
| 2021-01-18 | 2021-01-14 | 1.488 | 1,271,762 | +209,956 | 0.01% | 1,892,292 |
| 2021-01-15 | 2021-01-13 | 1.289 | 1,061,806 | +143,152 | 0.01% | 1,368,498 |
| 2021-01-14 | 2021-01-12 | 1.341 | 918,654 | -47,717 | 0.00% | 1,232,128 |
| 2021-01-11 | 2021-01-07 | 1.530 | 966,371 | -190,869 | 0.00% | 1,478,396 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,157,240 | -143,152 | 0.01% | 1,467,246 |
| 2021-01-07 | 2021-01-05 | 1.289 | 1,300,392 | +95,434 | 0.01% | 1,675,998 |
| 2021-01-06 | 2021-01-04 | 1.362 | 1,204,958 | +38,174 | 0.01% | 1,641,381 |
| 2021-01-05 | 2020-12-31 | 1.289 | 1,166,784 | -391,282 | 0.01% | 1,503,798 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,558,066 | +124,065 | 0.01% | 2,171,358 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,434,001 | -171,782 | 0.01% | 2,118,666 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,605,783 | +687,129 | 0.01% | 2,204,206 |
| 2020-12-22 | 2020-12-18 | 1.593 | 918,654 | +95,435 | 0.00% | 1,463,152 |
| 2020-12-21 | 2020-12-17 | 1.540 | 823,219 | -95,435 | 0.00% | 1,268,022 |
| 2020-12-18 | 2020-12-16 | 1.394 | 918,654 | +57,261 | 0.00% | 1,280,258 |
| 2020-12-17 | 2020-12-15 | 1.341 | 861,393 | +20,996 | 0.00% | 1,155,328 |
| 2020-12-16 | 2020-12-14 | 1.174 | 840,397 | -126,928 | 0.00% | 986,272 |
| 2020-12-15 | 2020-12-11 | 1.153 | 967,325 | -481,945 | 0.00% | 1,114,960 |
| 2020-12-14 | 2020-12-10 | 1.006 | 1,449,270 | -190,869 | 0.01% | 1,457,856 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,640,139 | +858,911 | 0.01% | 1,598,298 |
| 2020-12-10 | 2020-12-08 | 1.142 | 781,228 | -19,087 | 0.00% | 892,274 |
| 2020-12-09 | 2020-12-07 | 1.174 | 800,315 | -620,325 | 0.00% | 939,232 |
| 2020-12-08 | 2020-12-04 | 0.943 | 1,420,640 | +286,304 | 0.01% | 1,339,740 |
| 2020-12-07 | 2020-12-03 | 0.943 | 1,134,336 | +286,304 | 0.01% | 1,069,740 |
| 2020-12-04 | 2020-12-02 | 0.922 | 848,032 | -84,937 | 0.00% | 781,968 |
| 2020-12-03 | 2020-12-01 | 0.943 | 932,969 | -477,173 | 0.00% | 879,840 |
| 2020-12-02 | 2020-11-30 | 0.828 | 1,410,142 | -152,695 | 0.01% | 1,167,304 |
| 2020-12-01 | 2020-11-27 | 0.618 | 1,562,837 | +190,869 | 0.01% | 966,184 |
| 2020-11-30 | 2020-11-26 | 0.681 | 1,371,968 | -190,869 | 0.01% | 934,440 |
| 2020-11-27 | 2020-11-25 | 0.713 | 1,562,837 | +572,607 | 0.01% | 1,113,568 |
| 2020-11-26 | 2020-11-24 | 0.733 | 990,230 | -9,543 | 0.00% | 726,320 |
| 2020-11-25 | 2020-11-23 | 0.671 | 999,773 | -85,891 | 0.00% | 670,464 |
| 2020-11-17 | 2020-11-13 | 0.466 | 1,085,664 | -286,304 | 0.01% | 506,232 |
| 2020-11-13 | 2020-11-11 | 0.440 | 1,371,968 | -190,869 | 0.01% | 603,792 |
| 2020-11-12 | 2020-11-10 | 0.451 | 1,562,837 | -190,870 | 0.01% | 704,168 |
| 2020-11-11 | 2020-11-09 | 0.424 | 1,753,707 | +381,739 | 0.01% | 744,228 |
| 2020-11-10 | 2020-11-06 | 0.398 | 1,371,968 | -95,435 | 0.01% | 546,288 |
| 2020-11-02 | 2020-10-29 | 0.377 | 1,467,403 | -95,434 | 0.01% | 553,536 |
| 2020-10-30 | 2020-10-28 | 0.362 | 1,562,837 | +95,434 | 0.01% | 564,972 |
| 2020-10-29 | 2020-10-27 | 0.388 | 1,467,403 | +95,435 | 0.01% | 568,912 |
| 2020-10-28 | 2020-10-23 | 0.409 | 1,371,968 | -95,435 | 0.01% | 560,664 |
| 2020-10-27 | 2020-10-22 | 0.393 | 1,467,403 | +286,304 | 0.01% | 576,600 |
| 2020-10-23 | 2020-10-21 | 0.430 | 1,181,099 | -95,435 | 0.01% | 507,416 |
| 2020-10-21 | 2020-10-19 | 0.388 | 1,276,534 | -95,434 | 0.01% | 494,912 |
| 2020-10-16 | 2020-10-14 | 0.398 | 1,371,968 | +95,434 | 0.01% | 546,288 |
| 2020-10-15 | 2020-10-12 | 0.414 | 1,276,534 | +286,304 | 0.01% | 528,352 |
| 2020-10-12 | 2020-10-08 | 0.477 | 990,230 | -190,869 | 0.00% | 472,108 |
| 2020-10-08 | 2020-10-06 | 0.414 | 1,181,099 | -190,869 | 0.01% | 488,852 |
| 2020-10-07 | 2020-10-05 | 0.382 | 1,371,968 | +95,434 | 0.01% | 524,724 |
| 2020-09-16 | 2020-09-14 | 0.314 | 1,276,534 | -95,434 | 0.01% | 401,280 |
| 2020-09-15 | 2020-09-11 | 0.293 | 1,371,968 | -95,435 | 0.01% | 402,528 |
| 2020-09-14 | 2020-09-10 | 0.278 | 1,467,403 | +190,869 | 0.01% | 407,464 |
| 2020-08-10 | 2020-08-06 | 0.309 | 1,276,534 | -190,869 | 0.01% | 394,592 |
| 2020-08-04 | 2020-07-31 | 0.251 | 1,467,403 | -57,261 | 0.01% | 369,024 |
| 2020-07-29 | 2020-07-27 | 0.231 | 1,524,664 | +57,261 | 0.01% | 351,472 |
| 2020-07-24 | 2020-07-22 | 0.238 | 1,467,403 | -286,304 | 0.01% | 349,035 |
| 2020-07-13 | 2020-07-09 | 0.261 | 1,753,707 | +286,304 | 0.01% | 457,562 |
| 2020-03-20 | 2020-03-18 | 0.261 | 1,467,403 | -95,434 | 0.01% | 382,862 |
| 2020-03-18 | 2020-03-16 | 0.253 | 1,562,837 | +286,303 | 0.01% | 394,661 |
| 2020-03-12 | 2020-03-10 | 0.388 | 1,276,534 | -95,434 | 0.01% | 494,912 |
| 2020-03-11 | 2020-03-09 | 0.382 | 1,371,968 | +95,434 | 0.01% | 524,724 |
| 2020-03-06 | 2020-03-04 | 0.419 | 1,276,534 | -95,434 | 0.01% | 535,040 |
| 2020-03-03 | 2020-02-28 | 0.388 | 1,371,968 | +95,434 | 0.01% | 531,912 |
| 2020-02-28 | 2020-02-26 | 0.414 | 1,276,534 | -95,434 | 0.01% | 528,352 |
| 2020-02-26 | 2020-02-24 | 0.398 | 1,371,968 | +95,434 | 0.01% | 546,288 |
| 2020-02-24 | 2020-02-20 | 0.430 | 1,276,534 | -95,434 | 0.01% | 548,416 |
| 2020-02-20 | 2020-02-18 | 0.398 | 1,371,968 | +95,434 | 0.01% | 546,288 |
| 2020-02-17 | 2020-02-13 | 0.430 | 1,276,534 | +95,435 | 0.01% | 548,416 |
| 2020-02-14 | 2020-02-12 | 0.456 | 1,181,099 | -190,869 | 0.01% | 538,356 |
| 2020-01-23 | 2020-01-21 | 0.388 | 1,371,968 | +95,434 | 0.01% | 531,912 |
| 2020-01-22 | 2020-01-20 | 0.409 | 1,276,534 | -95,434 | 0.01% | 521,664 |
| 2019-12-19 | 2019-12-17 | 0.330 | 1,371,968 | -190,869 | 0.01% | 452,844 |
| 2019-12-18 | 2019-12-16 | 0.314 | 1,562,837 | -286,304 | 0.01% | 491,280 |
| 2019-12-10 | 2019-12-06 | 0.267 | 1,849,141 | -190,870 | 0.01% | 494,088 |
| 2019-12-06 | 2019-12-04 | 0.241 | 2,040,011 | +190,870 | 0.01% | 491,648 |
| 2019-11-25 | 2019-11-21 | 0.249 | 1,849,141 | +95,434 | 0.01% | 461,149 |
| 2019-11-19 | 2019-11-15 | 0.304 | 1,753,707 | +95,435 | 0.01% | 532,904 |
| 2019-11-15 | 2019-11-13 | 0.320 | 1,658,272 | +95,435 | 0.01% | 529,968 |
| 2019-11-14 | 2019-11-12 | 0.320 | 1,562,837 | +190,869 | 0.01% | 499,468 |
| 2019-11-08 | 2019-11-06 | 0.335 | 1,371,968 | -95,435 | 0.01% | 460,032 |
| 2019-11-05 | 2019-11-01 | 0.325 | 1,467,403 | +95,435 | 0.01% | 476,656 |
| 2019-09-11 | 2019-09-09 | 0.341 | 1,371,968 | -95,435 | 0.01% | 467,220 |
| 2019-09-02 | 2019-08-29 | 0.314 | 1,467,403 | +95,435 | 0.01% | 461,280 |
| 2019-08-23 | 2019-08-21 | 0.341 | 1,371,968 | -95,435 | 0.01% | 467,220 |
| 2019-08-19 | 2019-08-15 | 0.325 | 1,467,403 | +95,435 | 0.01% | 476,656 |
| 2019-08-07 | 2019-08-05 | 0.414 | 1,371,968 | +95,434 | 0.01% | 567,852 |
| 2019-08-06 | 2019-08-02 | 0.435 | 1,276,534 | +95,435 | 0.01% | 555,104 |
| 2019-07-04 | 2019-07-02 | 0.456 | 1,181,099 | -19,087 | 0.01% | 538,356 |
| 2019-07-02 | 2019-06-27 | 0.451 | 1,200,186 | +19,087 | 0.01% | 540,768 |
| 2019-06-04 | 2019-05-31 | 0.498 | 1,181,099 | -190,869 | 0.01% | 587,860 |
| 2019-05-31 | 2019-05-29 | 0.482 | 1,371,968 | -28,631 | 0.01% | 661,296 |
| 2019-05-27 | 2019-05-23 | 0.482 | 1,400,599 | +190,870 | 0.01% | 675,096 |
| 2019-05-24 | 2019-05-22 | 0.503 | 1,209,729 | -95,435 | 0.01% | 608,448 |
| 2019-05-22 | 2019-05-20 | 0.498 | 1,305,164 | +95,435 | 0.01% | 649,610 |
| 2019-05-21 | 2019-05-17 | 0.524 | 1,209,729 | -38,174 | 0.01% | 633,800 |
| 2019-03-27 | 2019-03-25 | 0.608 | 1,247,903 | +66,804 | 0.01% | 758,408 |
| 2019-03-20 | 2019-03-18 | 0.660 | 1,181,099 | +95,435 | 0.01% | 779,688 |
| 2019-03-14 | 2019-03-12 | 0.671 | 1,085,664 | +28,630 | 0.01% | 728,064 |
| 2019-03-12 | 2019-03-08 | 0.660 | 1,057,034 | +28,630 | 0.01% | 697,788 |
| 2019-03-05 | 2019-03-01 | 0.702 | 1,028,404 | -477,173 | 0.01% | 721,992 |
| 2019-03-01 | 2019-02-27 | 0.723 | 1,505,577 | +477,173 | 0.01% | 1,088,544 |
| 2019-02-28 | 2019-02-26 | 0.775 | 1,028,404 | -76,347 | 0.01% | 797,424 |
| 2019-02-26 | 2019-02-22 | 0.807 | 1,104,751 | -572,608 | 0.01% | 891,352 |
| 2019-02-25 | 2019-02-21 | 0.786 | 1,677,359 | +572,608 | 0.01% | 1,318,200 |
| 2019-02-22 | 2019-02-20 | 0.754 | 1,104,751 | +47,717 | 0.01% | 833,472 |
| 2019-02-21 | 2019-02-19 | 0.733 | 1,057,034 | -9,543 | 0.01% | 775,320 |
| 2019-02-18 | 2019-02-14 | 0.702 | 1,066,577 | -95,435 | 0.01% | 748,792 |
| 2019-02-12 | 2019-02-08 | 0.671 | 1,162,012 | -95,435 | 0.01% | 779,264 |
| 2019-02-11 | 2019-02-04 | 0.702 | 1,257,447 | -66,804 | 0.01% | 882,792 |
| 2019-01-30 | 2019-01-28 | 0.566 | 1,324,251 | -47,717 | 0.01% | 749,304 |
| 2019-01-15 | 2019-01-11 | 0.519 | 1,371,968 | +47,717 | 0.01% | 711,612 |
| 2018-12-11 | 2018-12-07 | 0.534 | 1,324,251 | +66,804 | 0.01% | 707,676 |
| 2018-11-30 | 2018-11-28 | 0.597 | 1,257,447 | -143,152 | 0.01% | 751,032 |
| 2018-11-14 | 2018-11-12 | 0.608 | 1,400,599 | -66,804 | 0.01% | 851,208 |
| 2018-11-07 | 2018-11-05 | 0.597 | 1,467,403 | -95,434 | 0.01% | 876,432 |
| 2018-10-22 | 2018-10-18 | 0.487 | 1,562,837 | +94,480 | 0.01% | 761,484 |
| 2018-10-18 | 2018-10-15 | 0.492 | 1,468,357 | +954 | 0.01% | 723,142 |
| 2018-10-09 | 2018-10-05 | 0.545 | 1,467,403 | +72,531 | 0.01% | 799,552 |
| 2018-09-18 | 2018-09-14 | 0.566 | 1,394,872 | +95,434 | 0.01% | 789,264 |
| 2018-08-10 | 2018-08-08 | 0.629 | 1,299,438 | +47,717 | 0.01% | 816,960 |
| 2018-07-20 | 2018-07-18 | 0.713 | 1,251,721 | -47,717 | 0.01% | 891,888 |
| 2018-07-17 | 2018-07-13 | 0.713 | 1,299,438 | +28,631 | 0.01% | 925,888 |
| 2018-07-11 | 2018-07-09 | 0.723 | 1,270,807 | +47,717 | 0.01% | 918,804 |
| 2018-07-09 | 2018-07-05 | 0.713 | 1,223,090 | -95,435 | 0.01% | 871,488 |
| 2018-07-04 | 2018-06-29 | 0.775 | 1,318,525 | +47,718 | 0.01% | 1,022,384 |
| 2018-07-03 | 2018-06-28 | 0.765 | 1,270,807 | +47,717 | 0.01% | 972,068 |
| 2018-06-27 | 2018-06-25 | 0.796 | 1,223,090 | +95,434 | 0.01% | 974,016 |
| 2018-06-25 | 2018-06-21 | 0.765 | 1,127,656 | +9,544 | 0.01% | 862,568 |
| 2018-06-12 | 2018-06-08 | 0.838 | 1,118,112 | -477,173 | 0.01% | 937,280 |
| 2018-06-11 | 2018-06-07 | 0.870 | 1,595,285 | +477,173 | 0.01% | 1,387,428 |
| 2018-06-04 | 2018-05-31 | 0.901 | 1,118,112 | +19,087 | 0.01% | 1,007,576 |
| 2018-06-01 | 2018-05-30 | 0.870 | 1,099,025 | +95,434 | 0.01% | 955,828 |
| 2018-05-31 | 2018-05-29 | 0.912 | 1,003,591 | +9,544 | 0.01% | 914,892 |
| 2018-05-29 | 2018-05-25 | 0.974 | 994,047 | +9,543 | 0.01% | 968,688 |
| 2018-05-09 | 2018-05-07 | 0.985 | 984,504 | -954 | 0.01% | 969,704 |
| 2018-05-03 | 2018-04-30 | 1.027 | 985,458 | -954 | 0.01% | 1,011,948 |
| 2018-04-27 | 2018-04-25 | 1.027 | 986,412 | +954 | 0.01% | 1,012,928 |
| 2018-04-25 | 2018-04-23 | 1.058 | 985,458 | -27,676 | 0.01% | 1,042,926 |
| 2018-04-24 | 2018-04-20 | 1.027 | 1,013,134 | +28,630 | 0.01% | 1,040,368 |
| 2018-04-03 | 2018-03-28 | 1.027 | 984,504 | +19,087 | 0.01% | 1,010,968 |
| 2018-03-26 | 2018-03-22 | 1.069 | 965,417 | +19,087 | 0.01% | 1,031,832 |
| 2018-03-22 | 2018-03-20 | 1.111 | 946,330 | +19,087 | 0.01% | 1,051,096 |
| 2018-03-20 | 2018-03-16 | 1.195 | 927,243 | +9,544 | 0.01% | 1,107,624 |
| 2018-03-08 | 2018-03-06 | 1.289 | 917,699 | +954 | 0.01% | 1,182,768 |
| 2018-02-08 | 2018-02-06 | 1.257 | 916,745 | +28,630 | 0.01% | 1,152,720 |
| 2018-02-05 | 2018-02-01 | 1.404 | 888,115 | -1,431,519 | 0.01% | 1,247,005 |
| 2018-01-31 | 2018-01-29 | 1.394 | 2,319,634 | +1,431,519 | 0.01% | 3,232,698 |
| 2018-01-09 | 2018-01-05 | 1.467 | 888,115 | -954,346 | 0.01% | 1,302,841 |
| 2018-01-08 | 2018-01-04 | 1.467 | 1,842,461 | +477,173 | 0.01% | 2,702,840 |
| 2018-01-05 | 2018-01-03 | 1.540 | 1,365,288 | +473,356 | 0.01% | 2,102,982 |
| 2018-01-02 | 2017-12-28 | 1.467 | 891,932 | -477,173 | 0.01% | 1,308,440 |
| 2017-12-27 | 2017-12-21 | 1.415 | 1,369,105 | +477,173 | 0.01% | 1,936,710 |
| 2017-12-13 | 2017-12-11 | 1.310 | 891,932 | -486,717 | 0.01% | 1,168,250 |
| 2017-12-12 | 2017-12-08 | 1.320 | 1,378,649 | +477,174 | 0.01% | 1,820,197 |
| 2017-12-05 | 2017-12-01 | 1.310 | 901,475 | -38,174 | 0.01% | 1,180,749 |
| 2017-12-01 | 2017-11-29 | 1.362 | 939,649 | -954,347 | 0.01% | 1,279,980 |
| 2017-11-29 | 2017-11-27 | 1.331 | 1,893,996 | +982,977 | 0.01% | 2,520,443 |
| 2017-11-28 | 2017-11-24 | 1.488 | 911,019 | -954,346 | 0.01% | 1,355,532 |
| 2017-11-27 | 2017-11-23 | 1.488 | 1,865,365 | -954,346 | 0.01% | 2,775,532 |
| 2017-11-24 | 2017-11-22 | 1.488 | 2,819,711 | +477,173 | 0.02% | 4,195,531 |
| 2017-11-23 | 2017-11-21 | 1.498 | 2,342,538 | -171,783 | 0.01% | 3,510,078 |
| 2017-11-22 | 2017-11-20 | 1.561 | 2,514,321 | +47,718 | 0.01% | 3,925,555 |
| 2017-11-20 | 2017-11-16 | 1.572 | 2,466,603 | +9,543 | 0.01% | 3,876,899 |
| 2017-11-17 | 2017-11-15 | 1.530 | 2,457,060 | +477,173 | 0.01% | 3,758,916 |
| 2017-11-16 | 2017-11-14 | 1.614 | 1,979,887 | -38,174 | 0.01% | 3,194,884 |
| 2017-11-15 | 2017-11-13 | 1.561 | 2,018,061 | +954,347 | 0.01% | 3,150,755 |
| 2017-11-14 | 2017-11-10 | 1.509 | 1,063,714 | -85,891 | 0.01% | 1,605,023 |
| 2017-11-09 | 2017-11-07 | 1.467 | 1,149,605 | -973,434 | 0.01% | 1,686,439 |
| 2017-11-08 | 2017-11-06 | 1.477 | 2,123,039 | +181,326 | 0.01% | 3,136,686 |
| 2017-11-07 | 2017-11-03 | 1.404 | 1,941,713 | +954,346 | 0.01% | 2,726,364 |
| 2017-11-03 | 2017-11-01 | 1.394 | 987,367 | -477,173 | 0.01% | 1,376,019 |
| 2017-11-02 | 2017-10-31 | 1.404 | 1,464,540 | -477,173 | 0.01% | 2,056,364 |
| 2017-11-01 | 2017-10-30 | 1.383 | 1,941,713 | -171,782 | 0.01% | 2,685,672 |
| 2017-10-31 | 2017-10-27 | 1.404 | 2,113,495 | -28,631 | 0.01% | 2,967,564 |
| 2017-10-27 | 2017-10-25 | 1.320 | 2,142,126 | +954,347 | 0.01% | 2,828,197 |
| 2017-10-25 | 2017-10-23 | 1.310 | 1,187,779 | +171,782 | 0.01% | 1,555,750 |
| 2017-10-24 | 2017-10-20 | 1.278 | 1,015,997 | -47,717 | 0.01% | 1,298,812 |
| 2017-10-20 | 2017-10-18 | 1.299 | 1,063,714 | -19,087 | 0.01% | 1,382,104 |
| 2017-10-18 | 2017-10-16 | 1.310 | 1,082,801 | -19,087 | 0.01% | 1,418,250 |
| 2017-10-17 | 2017-10-13 | 1.257 | 1,101,888 | -28,631 | 0.01% | 1,385,520 |
| 2017-10-16 | 2017-10-12 | 1.236 | 1,130,519 | -66,804 | 0.01% | 1,397,829 |
| 2017-10-10 | 2017-10-06 | 1.184 | 1,197,323 | +9,544 | 0.01% | 1,417,698 |
| 2017-10-06 | 2017-10-03 | 1.163 | 1,187,779 | -47,718 | 0.01% | 1,381,506 |
| 2017-10-03 | 2017-09-28 | 1.121 | 1,235,497 | +28,631 | 0.01% | 1,385,222 |
| 2017-09-29 | 2017-09-27 | 1.142 | 1,206,866 | -38,174 | 0.01% | 1,378,414 |
| 2017-09-27 | 2017-09-25 | 1.037 | 1,245,040 | +28,630 | 0.01% | 1,291,554 |
| 2017-09-26 | 2017-09-22 | 1.121 | 1,216,410 | -38,174 | 0.01% | 1,363,822 |
| 2017-09-22 | 2017-09-20 | 1.132 | 1,254,584 | -34,356 | 0.01% | 1,419,768 |
| 2017-09-21 | 2017-09-19 | 1.142 | 1,288,940 | -114,522 | 0.01% | 1,472,154 |
| 2017-09-19 | 2017-09-15 | 1.069 | 1,403,462 | +19,087 | 0.01% | 1,500,012 |
| 2017-09-18 | 2017-09-14 | 1.079 | 1,384,375 | -47,717 | 0.01% | 1,494,118 |
| 2017-09-08 | 2017-09-06 | 0.912 | 1,432,092 | +9,543 | 0.01% | 1,305,522 |
| 2017-09-04 | 2017-08-31 | 0.922 | 1,422,549 | +9,544 | 0.01% | 1,311,728 |
| 2017-08-28 | 2017-08-24 | 0.954 | 1,413,005 | +9,543 | 0.01% | 1,347,346 |
| 2017-08-17 | 2017-08-15 | 0.943 | 1,403,462 | +19,087 | 0.01% | 1,323,540 |
| 2017-07-27 | 2017-07-25 | 0.912 | 1,384,375 | -9,543 | 0.01% | 1,262,022 |
| 2017-06-14 | 2017-06-12 | 0.817 | 1,393,918 | +47,717 | 0.01% | 1,139,268 |
| 2017-06-09 | 2017-06-07 | 0.849 | 1,346,201 | -4,772 | 0.01% | 1,142,586 |
| 2017-04-24 | 2017-04-20 | 0.995 | 1,350,973 | +47,718 | 0.01% | 1,344,820 |
| 2017-03-29 | 2017-03-27 | 1.048 | 1,303,255 | +47,717 | 0.01% | 1,365,600 |
| 2017-03-17 | 2017-03-15 | 1.090 | 1,255,538 | +19,087 | 0.01% | 1,368,224 |
| 2017-03-10 | 2017-03-08 | 1.079 | 1,236,451 | -19,087 | 0.01% | 1,334,468 |
| 2017-03-08 | 2017-03-06 | 1.079 | 1,255,538 | +19,087 | 0.01% | 1,355,068 |
| 2017-02-22 | 2017-02-20 | 1.100 | 1,236,451 | -19,087 | 0.01% | 1,360,380 |
| 2017-02-16 | 2017-02-14 | 1.100 | 1,255,538 | +19,087 | 0.01% | 1,381,380 |
| 2017-02-13 | 2017-02-09 | 1.079 | 1,236,451 | +19,087 | 0.01% | 1,334,468 |
| 2017-02-02 | 2017-01-27 | 1.058 | 1,217,364 | -19,087 | 0.01% | 1,288,356 |
| 2017-01-11 | 2017-01-09 | 1.006 | 1,236,451 | +38,174 | 0.01% | 1,243,776 |
| 2016-11-24 | 2016-11-22 | 1.069 | 1,198,277 | +19,087 | 0.01% | 1,280,712 |
| 2016-11-21 | 2016-11-17 | 1.048 | 1,179,190 | -19,087 | 0.01% | 1,235,600 |
| 2016-11-17 | 2016-11-15 | 1.037 | 1,198,277 | +19,087 | 0.01% | 1,243,044 |
| 2016-11-15 | 2016-11-11 | 1.048 | 1,179,190 | +28,630 | 0.01% | 1,235,600 |
| 2016-11-11 | 2016-11-09 | 1.069 | 1,150,560 | +19,087 | 0.01% | 1,229,712 |
| 2016-11-10 | 2016-11-08 | 1.111 | 1,131,473 | -11,452 | 0.01% | 1,256,736 |
| 2016-10-26 | 2016-10-24 | 1.132 | 1,142,925 | -19,087 | 0.01% | 1,293,408 |
| 2016-10-25 | 2016-10-20 | 1.121 | 1,162,012 | +19,087 | 0.01% | 1,302,832 |
| 2016-10-19 | 2016-10-17 | 1.132 | 1,142,925 | -9,544 | 0.01% | 1,293,408 |
| 2016-10-11 | 2016-10-06 | 1.132 | 1,152,469 | -19,086 | 0.01% | 1,304,209 |
| 2016-10-07 | 2016-10-05 | 1.100 | 1,171,555 | +19,086 | 0.01% | 1,288,979 |
| 2016-09-30 | 2016-09-28 | 1.142 | 1,152,469 | -9,543 | 0.01% | 1,316,285 |
| 2016-09-26 | 2016-09-22 | 1.153 | 1,162,012 | +95,435 | 0.01% | 1,339,360 |
| 2016-09-14 | 2016-09-12 | 1.195 | 1,066,577 | -9,544 | 0.01% | 1,274,064 |
| 2016-09-13 | 2016-09-09 | 1.247 | 1,076,121 | -19,087 | 0.01% | 1,341,844 |
| 2016-09-12 | 2016-09-08 | 1.247 | 1,095,208 | +104,978 | 0.01% | 1,365,644 |
| 2016-09-08 | 2016-09-06 | 1.184 | 990,230 | +19,087 | 0.01% | 1,172,488 |
| 2016-09-02 | 2016-08-31 | 1.153 | 971,143 | +47,718 | 0.01% | 1,119,360 |
| 2016-08-31 | 2016-08-29 | 1.163 | 923,425 | +66,804 | 0.01% | 1,074,035 |
| 2016-08-25 | 2016-08-23 | 1.226 | 856,621 | -19,087 | 0.00% | 1,050,192 |
| 2016-08-22 | 2016-08-18 | 1.205 | 875,708 | +47,717 | 0.00% | 1,055,240 |
| 2016-08-19 | 2016-08-17 | 1.215 | 827,991 | +19,087 | 0.00% | 1,006,416 |
| 2016-07-20 | 2016-07-18 | 1.121 | 808,904 | -19,087 | 0.00% | 906,932 |
| 2016-07-15 | 2016-07-13 | 1.142 | 827,991 | +19,087 | 0.00% | 945,684 |
| 2016-06-20 | 2016-06-16 | 1.048 | 808,904 | +19,087 | 0.00% | 847,600 |
| 2016-05-03 | 2016-04-28 | 1.236 | 789,817 | -9,543 | 0.00% | 976,568 |
| 2016-04-15 | 2016-04-13 | 1.320 | 799,360 | +9,543 | 0.00% | 1,055,375 |
| 2016-04-14 | 2016-04-12 | 1.299 | 789,817 | -28,630 | 0.00% | 1,026,224 |
| 2016-04-13 | 2016-04-11 | 1.257 | 818,447 | +47,717 | 0.00% | 1,029,120 |
| 2016-04-08 | 2016-04-06 | 1.257 | 770,730 | +28,630 | 0.00% | 969,120 |
| 2016-04-06 | 2016-04-01 | 1.341 | 742,100 | +28,631 | 0.00% | 995,328 |
| 2016-04-05 | 2016-03-31 | 1.341 | 713,469 | -47,718 | 0.00% | 956,928 |
| 2016-03-30 | 2016-03-24 | 1.331 | 761,187 | -47,717 | 0.00% | 1,012,953 |
| 2016-03-21 | 2016-03-17 | 1.310 | 808,904 | +47,717 | 0.00% | 1,059,500 |
| 2016-03-16 | 2016-03-14 | 1.341 | 761,187 | -28,630 | 0.00% | 1,020,929 |
| 2016-03-08 | 2016-03-04 | 1.278 | 789,817 | -19,087 | 0.00% | 1,009,672 |
| 2016-03-02 | 2016-02-29 | 1.184 | 808,904 | -28,630 | 0.00% | 957,788 |
| 2016-02-02 | 2016-01-29 | 1.037 | 837,534 | +28,630 | 0.00% | 868,824 |
| 2016-01-27 | 2016-01-25 | 1.037 | 808,904 | +3,436 | 0.00% | 839,124 |
| 2016-01-20 | 2016-01-18 | 1.079 | 805,468 | -28,631 | 0.01% | 869,320 |
| 2016-01-15 | 2016-01-13 | 1.174 | 834,099 | +19,087 | 0.01% | 978,880 |
| 2016-01-14 | 2016-01-12 | 1.153 | 815,012 | -47,717 | 0.01% | 939,400 |
| 2016-01-13 | 2016-01-11 | 1.121 | 862,729 | +51,535 | 0.01% | 967,280 |
| 2016-01-07 | 2016-01-05 | 1.205 | 811,194 | +9,543 | 0.01% | 977,500 |
| 2015-12-30 | 2015-12-28 | 1.247 | 801,651 | -9,543 | 0.01% | 999,672 |
| 2015-12-29 | 2015-12-24 | 1.236 | 811,194 | +25,799 | 0.01% | 1,003,000 |
| 2015-12-22 | 2015-12-18 | 1.429 | 785,395 | +53,731 | 0.01% | 1,122,601 |
| 2015-12-21 | 2015-12-17 | 1.531 | 731,664 | -44,076 | 0.01% | 1,120,501 |
| 2015-12-09 | 2015-12-07 | 1.634 | 775,740 | -22,919 | 0.01% | 1,267,200 |
| 2015-12-08 | 2015-12-04 | 1.656 | 798,659 | +5,289 | 0.01% | 1,322,759 |
| 2015-12-07 | 2015-12-03 | 1.668 | 793,370 | +26,445 | 0.01% | 1,323,000 |
| 2015-12-03 | 2015-12-01 | 1.634 | 766,925 | +17,631 | 0.01% | 1,252,801 |
| 2015-12-01 | 2015-11-27 | 1.713 | 749,294 | +44,076 | 0.01% | 1,283,500 |
| 2015-11-30 | 2015-11-26 | 1.770 | 705,218 | -44,076 | 0.01% | 1,248,000 |
| 2015-11-27 | 2015-11-25 | 1.804 | 749,294 | -881,523 | 0.01% | 1,351,500 |
| 2015-11-25 | 2015-11-23 | 1.849 | 1,630,817 | +881,523 | 0.01% | 3,015,501 |
| 2015-11-20 | 2015-11-18 | 1.724 | 749,294 | +8,815 | 0.01% | 1,292,000 |
| 2015-11-19 | 2015-11-17 | 1.781 | 740,479 | -8,815 | 0.01% | 1,318,800 |
| 2015-11-10 | 2015-11-06 | 1.849 | 749,294 | +8,815 | 0.01% | 1,385,500 |
| 2015-11-06 | 2015-11-04 | 1.951 | 740,479 | -440,761 | 0.01% | 1,444,800 |
| 2015-11-04 | 2015-11-02 | 1.906 | 1,181,240 | +440,761 | 0.01% | 2,251,200 |
| 2015-10-28 | 2015-10-26 | 1.906 | 740,479 | -17,630 | 0.01% | 1,411,200 |
| 2015-10-20 | 2015-10-16 | 1.997 | 758,109 | +17,630 | 0.01% | 1,513,599 |
| 2015-10-19 | 2015-10-15 | 2.042 | 740,479 | -17,630 | 0.01% | 1,512,000 |
| 2015-10-13 | 2015-10-09 | 1.860 | 758,109 | +26,445 | 0.01% | 1,410,399 |
| 2015-10-06 | 2015-10-02 | 1.747 | 731,664 | -26,445 | 0.01% | 1,278,201 |
| 2015-10-05 | 2015-09-30 | 1.690 | 758,109 | -440,762 | 0.01% | 1,281,399 |
| 2015-10-02 | 2015-09-29 | 1.645 | 1,198,871 | +17,631 | 0.01% | 1,972,001 |
| 2015-09-30 | 2015-09-25 | 1.736 | 1,181,240 | -17,631 | 0.01% | 2,050,200 |
| 2015-09-29 | 2015-09-24 | 1.690 | 1,198,871 | -8,815 | 0.01% | 2,026,401 |
| 2015-09-25 | 2015-09-23 | 1.713 | 1,207,686 | +440,761 | 0.01% | 2,068,700 |
| 2015-09-24 | 2015-09-22 | 1.792 | 766,925 | -8,815 | 0.01% | 1,374,601 |
| 2015-09-18 | 2015-09-16 | 1.622 | 775,740 | -440,761 | 0.01% | 1,258,400 |
| 2015-09-16 | 2015-09-14 | 1.600 | 1,216,501 | +431,946 | 0.01% | 1,945,800 |
| 2015-09-15 | 2015-09-11 | 1.543 | 784,555 | -705,218 | 0.01% | 1,210,400 |
| 2015-09-14 | 2015-09-10 | 1.577 | 1,489,773 | +638,222 | 0.01% | 2,349,100 |
| 2015-09-11 | 2015-09-09 | 1.611 | 851,551 | -453,102 | 0.01% | 1,371,720 |
| 2015-09-10 | 2015-09-08 | 1.452 | 1,304,653 | +387,870 | 0.01% | 1,894,400 |
| 2015-09-08 | 2015-09-04 | 1.339 | 916,783 | +52,891 | 0.01% | 1,227,200 |
| 2015-09-07 | 2015-09-02 | 1.384 | 863,892 | +26,446 | 0.01% | 1,195,600 |
| 2015-09-04 | 2015-09-01 | 1.418 | 837,446 | -26,446 | 0.01% | 1,187,500 |
| 2015-09-02 | 2015-08-31 | 1.407 | 863,892 | +79,337 | 0.01% | 1,215,200 |
| 2015-09-01 | 2015-08-28 | 1.565 | 784,555 | +17,630 | 0.01% | 1,228,200 |
| 2015-08-27 | 2015-08-25 | 1.384 | 766,925 | -26,445 | 0.01% | 1,061,401 |
| 2015-08-26 | 2015-08-24 | 1.350 | 793,370 | +70,522 | 0.01% | 1,071,000 |
| 2015-08-24 | 2015-08-20 | 1.554 | 722,848 | +26,445 | 0.01% | 1,123,399 |
| 2015-08-20 | 2015-08-18 | 1.679 | 696,403 | -17,630 | 0.01% | 1,169,200 |
| 2015-08-14 | 2015-08-12 | 1.758 | 714,033 | -17,631 | 0.01% | 1,255,500 |
| 2015-08-12 | 2015-08-10 | 1.826 | 731,664 | +17,631 | 0.01% | 1,336,301 |
| 2015-08-07 | 2015-08-05 | 1.747 | 714,033 | -17,631 | 0.01% | 1,247,400 |
| 2015-08-06 | 2015-08-04 | 1.690 | 731,664 | +17,631 | 0.01% | 1,236,701 |
| 2015-07-28 | 2015-07-24 | 1.917 | 714,033 | +17,630 | 0.01% | 1,368,900 |
| 2015-07-27 | 2015-07-23 | 1.917 | 696,403 | +8,815 | 0.01% | 1,335,100 |
| 2015-07-23 | 2015-07-21 | 2.008 | 687,588 | -26,445 | 0.01% | 1,380,601 |
| 2015-07-21 | 2015-07-17 | 1.940 | 714,033 | -8,815 | 0.01% | 1,385,100 |
| 2015-07-15 | 2015-07-13 | 1.860 | 722,848 | +35,260 | 0.01% | 1,344,799 |
| 2015-07-10 | 2015-07-08 | 1.475 | 687,588 | +17,631 | 0.01% | 1,014,001 |
| 2015-07-07 | 2015-07-03 | 1.917 | 669,957 | -8,815 | 0.00% | 1,284,400 |
| 2015-07-06 | 2015-07-02 | 1.963 | 678,772 | +26,445 | 0.00% | 1,332,099 |
| 2015-07-03 | 2015-06-30 | 2.031 | 652,327 | +17,631 | 0.00% | 1,324,601 |
| 2015-06-17 | 2015-06-15 | 2.167 | 634,696 | -26,446 | 0.00% | 1,375,200 |
| 2015-06-16 | 2015-06-12 | 2.201 | 661,142 | +44,076 | 0.00% | 1,455,000 |
| 2015-06-15 | 2015-06-11 | 2.189 | 617,066 | +8,815 | 0.00% | 1,351,001 |
| 2015-06-09 | 2015-06-05 | 2.269 | 608,251 | -52,891 | 0.00% | 1,380,001 |
| 2015-06-08 | 2015-06-04 | 2.314 | 661,142 | +8,815 | 0.00% | 1,530,000 |
| 2015-06-05 | 2015-06-03 | 2.337 | 652,327 | +44,076 | 0.00% | 1,524,401 |
| 2015-06-04 | 2015-06-02 | 2.371 | 608,251 | +26,446 | 0.00% | 1,442,101 |
| 2015-06-03 | 2015-06-01 | 2.439 | 581,805 | -35,261 | 0.00% | 1,419,000 |
| 2015-05-26 | 2015-05-21 | 2.394 | 617,066 | +26,446 | 0.00% | 1,477,001 |
| 2015-05-13 | 2015-05-11 | 2.598 | 590,620 | +8,815 | 0.00% | 1,534,300 |
| 2015-05-08 | 2015-05-06 | 2.484 | 581,805 | +17,631 | 0.00% | 1,445,400 |
| 2015-05-06 | 2015-05-04 | 2.666 | 564,174 | +35,261 | 0.00% | 1,503,999 |
| 2015-04-29 | 2015-04-27 | 2.757 | 528,913 | -26,446 | 0.00% | 1,457,999 |
| 2015-04-28 | 2015-04-24 | 2.689 | 555,359 | +17,630 | 0.00% | 1,493,100 |
| 2015-04-24 | 2015-04-22 | 2.802 | 537,729 | +8,816 | 0.00% | 1,506,701 |
| 2015-04-23 | 2015-04-21 | 2.768 | 528,913 | +8,815 | 0.00% | 1,463,999 |
| 2015-04-21 | 2015-04-17 | 2.949 | 520,098 | -88,153 | 0.00% | 1,533,999 |
| 2015-04-20 | 2015-04-16 | 2.949 | 608,251 | +96,968 | 0.00% | 1,794,001 |
| 2015-04-17 | 2015-04-15 | 2.881 | 511,283 | +17,630 | 0.00% | 1,473,200 |
| 2015-04-16 | 2015-04-14 | 2.881 | 493,653 | -61,706 | 0.00% | 1,422,401 |
| 2015-04-15 | 2015-04-13 | 3.018 | 555,359 | -61,707 | 0.00% | 1,675,800 |
| 2015-04-14 | 2015-04-10 | 2.791 | 617,066 | +96,968 | 0.00% | 1,722,001 |
| 2015-04-13 | 2015-04-09 | 2.723 | 520,098 | -17,631 | 0.00% | 1,415,999 |
| 2015-04-10 | 2015-04-08 | 2.609 | 537,729 | -70,522 | 0.00% | 1,403,001 |
| 2015-04-02 | 2015-03-31 | 2.326 | 608,251 | -17,630 | 0.00% | 1,414,501 |
| 2015-04-01 | 2015-03-30 | 2.394 | 625,881 | -17,630 | 0.00% | 1,498,100 |
| 2015-03-30 | 2015-03-26 | 2.291 | 643,511 | -176,305 | 0.00% | 1,474,599 |
| 2015-03-23 | 2015-03-19 | 2.348 | 819,816 | +17,631 | 0.01% | 1,925,100 |
| 2015-03-20 | 2015-03-18 | 2.382 | 802,185 | +158,674 | 0.01% | 1,910,999 |
| 2015-03-19 | 2015-03-17 | 2.257 | 643,511 | -88,153 | 0.00% | 1,452,699 |
| 2015-03-18 | 2015-03-16 | 2.257 | 731,664 | +88,153 | 0.01% | 1,651,701 |
| 2015-03-10 | 2015-03-06 | 2.428 | 643,511 | -17,631 | 0.00% | 1,562,199 |
| 2015-03-06 | 2015-03-04 | 2.337 | 661,142 | -26,446 | 0.00% | 1,545,000 |
| 2015-03-05 | 2015-03-03 | 2.326 | 687,588 | -105,782 | 0.01% | 1,599,001 |
| 2015-03-04 | 2015-03-02 | 2.223 | 793,370 | +44,076 | 0.01% | 1,764,000 |
| 2015-03-03 | 2015-02-27 | 2.110 | 749,294 | -185,120 | 0.01% | 1,581,000 |
| 2015-03-02 | 2015-02-26 | 2.099 | 934,414 | +132,229 | 0.01% | 1,961,000 |
| 2015-02-23 | 2015-02-16 | 2.008 | 802,185 | -17,631 | 0.01% | 1,610,699 |
| 2015-02-13 | 2015-02-11 | 1.928 | 819,816 | +8,815 | 0.01% | 1,581,000 |
| 2015-02-11 | 2015-02-09 | 1.883 | 811,001 | +8,816 | 0.01% | 1,527,201 |
| 2015-02-10 | 2015-02-06 | 1.928 | 802,185 | +8,815 | 0.01% | 1,546,999 |
| 2015-02-06 | 2015-02-04 | 2.019 | 793,370 | -17,631 | 0.01% | 1,602,000 |
| 2015-01-30 | 2015-01-28 | 1.997 | 811,001 | -88,152 | 0.01% | 1,619,201 |
| 2015-01-29 | 2015-01-27 | 2.008 | 899,153 | +88,152 | 0.01% | 1,805,400 |
| 2015-01-27 | 2015-01-23 | 1.974 | 811,001 | +8,816 | 0.01% | 1,600,801 |
| 2015-01-21 | 2015-01-19 | 1.906 | 802,185 | +44,076 | 0.01% | 1,528,799 |
| 2015-01-20 | 2015-01-16 | 1.951 | 758,109 | +8,815 | 0.01% | 1,479,199 |
| 2015-01-16 | 2015-01-14 | 2.042 | 749,294 | +8,815 | 0.01% | 1,530,000 |
| 2015-01-15 | 2015-01-13 | 2.042 | 740,479 | +17,631 | 0.01% | 1,512,000 |
| 2015-01-13 | 2015-01-09 | 2.076 | 722,848 | -8,816 | 0.01% | 1,500,599 |
| 2015-01-12 | 2015-01-08 | 2.031 | 731,664 | +26,446 | 0.01% | 1,485,701 |
| 2015-01-07 | 2015-01-05 | 2.121 | 705,218 | -17,630 | 0.01% | 1,496,000 |
| 2015-01-05 | 2014-12-31 | 2.042 | 722,848 | +8,815 | 0.01% | 1,475,999 |
| 2014-12-30 | 2014-12-24 | 2.019 | 714,033 | +8,815 | 0.01% | 1,441,800 |
| 2014-12-29 | 2014-12-22 | 2.042 | 705,218 | -61,707 | 0.01% | 1,440,000 |
| 2014-12-23 | 2014-12-19 | 1.917 | 766,925 | +8,816 | 0.01% | 1,470,301 |
| 2014-12-22 | 2014-12-18 | 1.917 | 758,109 | -44,076 | 0.01% | 1,453,399 |
| 2014-12-19 | 2014-12-17 | 1.928 | 802,185 | +88,152 | 0.01% | 1,546,999 |
| 2014-12-18 | 2014-12-16 | 2.053 | 714,033 | +17,630 | 0.01% | 1,466,100 |
| 2014-12-15 | 2014-12-11 | 2.144 | 696,403 | +26,446 | 0.01% | 1,493,101 |
| 2014-12-12 | 2014-12-10 | 2.178 | 669,957 | +8,815 | 0.00% | 1,459,200 |
| 2014-12-11 | 2014-12-09 | 2.008 | 661,142 | +8,815 | 0.00% | 1,327,500 |
| 2014-12-10 | 2014-12-08 | 2.303 | 652,327 | -106,664 | 0.00% | 1,502,201 |
| 2014-12-05 | 2014-12-03 | 2.348 | 758,991 | +44,076 | 0.01% | 1,782,270 |
| 2014-12-03 | 2014-12-01 | 2.291 | 714,915 | +35,261 | 0.01% | 1,638,221 |
| 2014-11-28 | 2014-11-26 | 2.416 | 679,654 | +17,631 | 0.00% | 1,642,230 |
| 2014-11-20 | 2014-11-18 | 2.314 | 662,023 | +17,630 | 0.00% | 1,532,039 |
| 2014-11-18 | 2014-11-14 | 2.450 | 644,393 | -44,076 | 0.00% | 1,578,960 |
| 2014-11-17 | 2014-11-13 | 2.484 | 688,469 | +26,446 | 0.01% | 1,710,390 |
| 2014-11-14 | 2014-11-12 | 2.518 | 662,023 | -13,223 | 0.00% | 1,667,219 |
| 2014-11-13 | 2014-11-11 | 2.518 | 675,246 | +77,574 | 0.00% | 1,700,519 |
| 2014-11-12 | 2014-11-10 | 2.382 | 597,672 | +149,859 | 0.00% | 1,423,799 |
| 2014-11-06 | 2014-11-04 | 2.938 | 447,813 | +26,445 | 0.00% | 1,315,719 |
| 2014-11-03 | 2014-10-30 | 2.972 | 421,368 | +17,631 | 0.00% | 1,252,361 |
| 2014-10-31 | 2014-10-29 | 3.018 | 403,737 | -8,816 | 0.00% | 1,218,279 |
| 2014-10-29 | 2014-10-27 | 2.893 | 412,553 | +8,816 | 0.00% | 1,193,401 |
| 2014-10-23 | 2014-10-21 | 3.097 | 403,737 | -17,631 | 0.00% | 1,250,339 |
| 2014-10-20 | 2014-10-16 | 2.881 | 421,368 | -8,815 | 0.00% | 1,214,121 |
| 2014-10-17 | 2014-10-15 | 2.802 | 430,183 | +44,076 | 0.00% | 1,205,360 |
| 2014-10-15 | 2014-10-13 | 2.949 | 386,107 | +26,446 | 0.00% | 1,138,800 |
| 2014-10-14 | 2014-10-10 | 3.074 | 359,661 | +8,815 | 0.00% | 1,105,679 |
| 2014-10-10 | 2014-10-08 | 3.188 | 350,846 | +7,052 | 0.00% | 1,118,380 |
| 2014-10-08 | 2014-10-06 | 3.267 | 343,794 | -8,815 | 0.00% | 1,123,201 |
| 2014-10-07 | 2014-10-03 | 3.222 | 352,609 | +17,630 | 0.00% | 1,136,000 |
| 2014-10-06 | 2014-09-30 | 3.233 | 334,979 | +8,816 | 0.00% | 1,083,001 |
| 2014-10-03 | 2014-09-29 | 3.278 | 326,163 | +8,815 | 0.00% | 1,069,299 |
| 2014-09-23 | 2014-09-19 | 3.426 | 317,348 | -44,076 | 0.00% | 1,087,200 |
| 2014-09-19 | 2014-09-17 | 3.278 | 361,424 | +8,815 | 0.00% | 1,184,899 |
| 2014-09-18 | 2014-09-16 | 3.267 | 352,609 | -8,815 | 0.00% | 1,152,000 |
| 2014-09-16 | 2014-09-12 | 3.312 | 361,424 | +8,815 | 0.00% | 1,197,199 |
| 2014-09-12 | 2014-09-10 | 3.403 | 352,609 | -17,630 | 0.00% | 1,200,000 |
| 2014-09-11 | 2014-09-08 | 3.335 | 370,239 | +10,578 | 0.00% | 1,234,799 |
| 2014-09-08 | 2014-09-04 | 3.312 | 359,661 | -26,446 | 0.00% | 1,191,359 |
| 2014-09-04 | 2014-09-02 | 3.052 | 386,107 | +8,815 | 0.00% | 1,178,220 |
| 2014-08-26 | 2014-08-22 | 3.165 | 377,292 | -17,630 | 0.00% | 1,194,121 |
| 2014-08-25 | 2014-08-21 | 3.199 | 394,922 | -44,076 | 0.00% | 1,263,360 |
| 2014-08-22 | 2014-08-20 | 3.142 | 438,998 | -17,631 | 0.00% | 1,379,459 |
| 2014-08-20 | 2014-08-18 | 3.074 | 456,629 | +17,631 | 0.00% | 1,403,781 |
| 2014-08-19 | 2014-08-15 | 3.120 | 438,998 | -79,337 | 0.00% | 1,369,499 |
| 2014-08-18 | 2014-08-14 | 2.938 | 518,335 | +26,445 | 0.00% | 1,522,919 |
| 2014-08-15 | 2014-08-13 | 2.995 | 491,890 | +26,446 | 0.00% | 1,473,121 |
| 2014-08-11 | 2014-08-07 | 2.961 | 465,444 | -176,304 | 0.00% | 1,378,080 |
| 2014-08-08 | 2014-08-06 | 2.995 | 641,748 | +176,304 | 0.00% | 1,921,919 |
| 2014-08-01 | 2014-07-30 | 2.949 | 465,444 | +8,815 | 0.00% | 1,372,800 |
| 2014-07-31 | 2014-07-29 | 3.018 | 456,629 | -8,815 | 0.00% | 1,377,881 |
| 2014-07-30 | 2014-07-28 | 2.972 | 465,444 | +17,631 | 0.00% | 1,383,360 |
| 2014-07-28 | 2014-07-24 | 2.995 | 447,813 | +17,630 | 0.00% | 1,341,119 |
| 2014-07-25 | 2014-07-23 | 2.938 | 430,183 | -17,630 | 0.00% | 1,263,920 |
| 2014-07-24 | 2014-07-22 | 2.938 | 447,813 | +17,630 | 0.00% | 1,315,719 |
| 2014-07-16 | 2014-07-14 | 2.961 | 430,183 | +17,630 | 0.00% | 1,273,680 |
| 2014-07-15 | 2014-07-11 | 2.995 | 412,553 | +17,631 | 0.00% | 1,235,521 |
| 2014-07-09 | 2014-07-07 | 3.176 | 394,922 | -35,261 | 0.00% | 1,254,400 |
| 2014-06-30 | 2014-06-26 | 2.881 | 430,183 | -26,446 | 0.00% | 1,239,520 |
| 2014-06-16 | 2014-06-12 | 2.813 | 456,629 | +26,446 | 0.00% | 1,284,641 |
| 2014-05-28 | 2014-05-26 | 2.927 | 430,183 | -26,446 | 0.00% | 1,259,040 |
| 2014-05-26 | 2014-05-22 | 2.881 | 456,629 | -17,630 | 0.00% | 1,315,721 |
| 2014-05-05 | 2014-04-30 | 2.632 | 474,259 | +26,446 | 0.00% | 1,248,160 |
| 2014-04-23 | 2014-04-17 | 2.927 | 447,813 | -26,446 | 0.00% | 1,310,639 |
| 2014-04-17 | 2014-04-15 | 2.745 | 474,259 | +52,891 | 0.00% | 1,301,960 |
| 2014-04-15 | 2014-04-11 | 2.949 | 421,368 | +17,631 | 0.00% | 1,242,801 |
| 2014-04-14 | 2014-04-10 | 3.063 | 403,737 | +7,052 | 0.00% | 1,236,599 |
| 2014-03-28 | 2014-03-26 | 2.983 | 396,685 | +44,076 | 0.00% | 1,183,500 |
| 2014-03-27 | 2014-03-25 | 3.029 | 352,609 | +17,630 | 0.00% | 1,068,000 |
| 2014-03-25 | 2014-03-21 | 3.120 | 334,979 | -167,489 | 0.00% | 1,045,001 |
| 2014-03-24 | 2014-03-20 | 3.222 | 502,468 | +8,815 | 0.00% | 1,618,801 |
| 2014-03-21 | 2014-03-19 | 3.449 | 493,653 | +176,305 | 0.00% | 1,702,401 |
| 2014-03-12 | 2014-03-10 | 3.494 | 317,348 | -352,609 | 0.00% | 1,108,800 |
| 2014-03-11 | 2014-03-07 | 3.494 | 669,957 | +176,304 | 0.00% | 2,340,800 |
| 2014-03-10 | 2014-03-06 | 3.449 | 493,653 | +176,305 | 0.00% | 1,702,401 |
| 2014-03-07 | 2014-03-05 | 3.278 | 317,348 | -13,223 | 0.00% | 1,040,400 |
| 2014-03-05 | 2014-03-03 | 3.267 | 330,571 | -202,750 | 0.00% | 1,080,000 |
| 2014-03-03 | 2014-02-27 | 3.290 | 533,321 | -39,669 | 0.00% | 1,754,500 |
| 2014-02-25 | 2014-02-21 | 3.176 | 572,990 | -7,052 | 0.00% | 1,820,001 |
| 2014-02-20 | 2014-02-18 | 2.983 | 580,042 | +7,052 | 0.00% | 1,730,541 |
| 2014-02-19 | 2014-02-17 | 3.052 | 572,990 | -300,599 | 0.00% | 1,748,501 |
| 2014-02-18 | 2014-02-14 | 2.972 | 873,589 | +32,617 | 0.01% | 2,596,421 |
| 2014-02-11 | 2014-02-07 | 3.097 | 840,972 | -26,446 | 0.01% | 2,604,419 |
| 2014-02-07 | 2014-02-05 | 2.779 | 867,418 | +17,630 | 0.01% | 2,410,800 |
| 2014-02-06 | 2014-02-04 | 2.859 | 849,788 | +8,816 | 0.01% | 2,429,281 |
| 2014-02-05 | 2014-01-30 | 2.995 | 840,972 | -26,446 | 0.01% | 2,518,559 |
| 2014-01-29 | 2014-01-27 | 2.870 | 867,418 | -10,578 | 0.01% | 2,489,520 |
| 2014-01-28 | 2014-01-24 | 3.063 | 877,996 | +44,076 | 0.01% | 2,689,199 |
| 2014-01-24 | 2014-01-22 | 3.335 | 833,920 | -26,446 | 0.01% | 2,781,239 |
| 2014-01-22 | 2014-01-20 | 3.233 | 860,366 | +17,631 | 0.01% | 2,781,600 |
| 2014-01-21 | 2014-01-17 | 3.369 | 842,735 | -8,816 | 0.01% | 2,839,318 |
| 2014-01-20 | 2014-01-16 | 3.358 | 851,551 | -30,853 | 0.01% | 2,859,361 |
| 2014-01-17 | 2014-01-15 | 3.188 | 882,404 | -7,934 | 0.01% | 2,812,810 |
| 2014-01-16 | 2014-01-14 | 3.154 | 890,338 | -17,630 | 0.01% | 2,807,801 |
| 2014-01-15 | 2014-01-13 | 3.154 | 907,968 | +17,630 | 0.01% | 2,863,400 |
| 2014-01-14 | 2014-01-10 | 2.961 | 890,338 | +7,052 | 0.01% | 2,636,101 |
| 2014-01-13 | 2014-01-09 | 3.199 | 883,286 | -105,782 | 0.01% | 2,825,642 |
| 2014-01-10 | 2014-01-08 | 3.006 | 989,068 | -26,446 | 0.01% | 2,973,299 |
| 2014-01-08 | 2014-01-06 | 2.802 | 1,015,514 | -176,304 | 0.01% | 2,845,440 |
| 2014-01-07 | 2014-01-03 | 2.870 | 1,191,818 | +149,858 | 0.01% | 3,420,559 |
| 2014-01-06 | 2014-01-02 | 2.825 | 1,041,960 | -35,260 | 0.01% | 2,943,181 |
| 2014-01-03 | 2013-12-31 | 2.723 | 1,077,220 | +19,393 | 0.01% | 2,932,799 |
| 2013-12-30 | 2013-12-24 | 2.643 | 1,057,827 | -17,630 | 0.01% | 2,796,000 |
| 2013-12-23 | 2013-12-19 | 2.666 | 1,075,457 | -48,484 | 0.01% | 2,866,999 |
| 2013-12-20 | 2013-12-18 | 2.598 | 1,123,941 | -8,815 | 0.01% | 2,919,750 |
| 2013-12-16 | 2013-12-12 | 2.462 | 1,132,756 | -17,631 | 0.01% | 2,788,449 |
| 2013-12-13 | 2013-12-11 | 2.518 | 1,150,387 | +52,892 | 0.01% | 2,897,100 |
| 2013-12-12 | 2013-12-10 | 2.530 | 1,097,495 | +26,445 | 0.01% | 2,776,349 |
| 2013-12-11 | 2013-12-09 | 2.643 | 1,071,050 | +44,076 | 0.01% | 2,830,951 |
| 2013-12-10 | 2013-12-06 | 2.791 | 1,026,974 | -88,152 | 0.01% | 2,865,901 |
| 2013-12-06 | 2013-12-04 | 2.881 | 1,115,126 | -26,446 | 0.01% | 3,213,100 |
| 2013-12-04 | 2013-12-02 | 2.802 | 1,141,572 | +26,446 | 0.01% | 3,198,651 |
| 2013-12-02 | 2013-11-28 | 2.904 | 1,115,126 | +17,631 | 0.01% | 3,238,400 |
| 2013-11-27 | 2013-11-25 | 2.983 | 1,097,495 | -13,223 | 0.01% | 3,274,349 |
| 2013-11-26 | 2013-11-22 | 2.927 | 1,110,718 | -17,631 | 0.01% | 3,250,799 |
| 2013-11-25 | 2013-11-21 | 2.904 | 1,128,349 | +17,631 | 0.01% | 3,276,801 |
| 2013-11-22 | 2013-11-20 | 2.983 | 1,110,718 | -8,816 | 0.01% | 3,313,799 |
| 2013-11-21 | 2013-11-19 | 3.029 | 1,119,534 | -158,674 | 0.01% | 3,390,901 |
| 2013-11-20 | 2013-11-18 | 3.029 | 1,278,208 | +60,825 | 0.01% | 3,871,501 |
| 2013-11-19 | 2013-11-15 | 2.927 | 1,217,383 | +17,631 | 0.01% | 3,562,981 |
| 2013-11-18 | 2013-11-14 | 2.915 | 1,199,752 | -96,968 | 0.01% | 3,497,770 |
| 2013-11-08 | 2013-11-06 | 2.802 | 1,296,720 | +8,816 | 0.01% | 3,633,371 |
| 2013-11-06 | 2013-11-04 | 2.745 | 1,287,904 | -17,631 | 0.01% | 3,535,619 |
| 2013-11-05 | 2013-11-01 | 2.632 | 1,305,535 | +17,631 | 0.01% | 3,435,921 |
| 2013-11-04 | 2013-10-31 | 2.700 | 1,287,904 | -17,631 | 0.01% | 3,477,179 |
| 2013-11-01 | 2013-10-30 | 2.677 | 1,305,535 | +17,631 | 0.01% | 3,495,161 |
| 2013-10-31 | 2013-10-29 | 2.620 | 1,287,904 | -176,305 | 0.01% | 3,374,909 |
| 2013-10-29 | 2013-10-25 | 2.813 | 1,464,209 | +88,152 | 0.01% | 4,119,281 |
| 2013-10-28 | 2013-10-24 | 2.836 | 1,376,057 | +96,968 | 0.01% | 3,902,501 |
| 2013-10-22 | 2013-10-18 | 2.927 | 1,279,089 | -96,968 | 0.01% | 3,743,580 |
| 2013-10-21 | 2013-10-17 | 2.859 | 1,376,057 | +352,609 | 0.01% | 3,933,721 |
| 2013-10-18 | 2013-10-16 | 2.904 | 1,023,448 | +88,153 | 0.01% | 2,972,161 |
| 2013-10-15 | 2013-10-10 | 2.768 | 935,295 | -17,631 | 0.01% | 2,588,839 |
| 2013-10-10 | 2013-10-08 | 2.881 | 952,926 | +88,152 | 0.01% | 2,745,741 |
| 2013-10-09 | 2013-10-07 | 2.859 | 864,774 | +88,153 | 0.01% | 2,472,121 |
| 2013-10-08 | 2013-10-04 | 2.757 | 776,621 | -105,783 | 0.01% | 2,140,829 |
| 2013-10-07 | 2013-10-03 | 2.689 | 882,404 | +96,967 | 0.01% | 2,372,370 |
| 2013-10-04 | 2013-10-02 | 2.700 | 785,437 | -167,489 | 0.01% | 2,120,581 |
| 2013-10-03 | 2013-09-30 | 2.541 | 952,926 | +52,892 | 0.01% | 2,421,441 |
| 2013-10-02 | 2013-09-27 | 2.450 | 900,034 | -88,153 | 0.01% | 2,205,359 |
| 2013-09-30 | 2013-09-26 | 2.518 | 988,187 | -88,152 | 0.01% | 2,488,621 |
| 2013-09-18 | 2013-09-16 | 2.416 | 1,076,339 | -35,261 | 0.01% | 2,600,730 |
| 2013-09-13 | 2013-09-11 | 2.473 | 1,111,600 | +17,631 | 0.01% | 2,748,980 |
| 2013-09-11 | 2013-09-09 | 2.405 | 1,093,969 | -88,153 | 0.01% | 2,630,919 |
| 2013-09-10 | 2013-09-06 | 2.405 | 1,182,122 | -17,630 | 0.01% | 2,842,921 |
| 2013-09-09 | 2013-09-05 | 2.416 | 1,199,752 | -17,631 | 0.01% | 2,898,930 |
| 2013-09-06 | 2013-09-04 | 2.280 | 1,217,383 | +88,153 | 0.01% | 2,775,811 |
| 2013-09-03 | 2013-08-30 | 2.326 | 1,129,230 | -8,816 | 0.01% | 2,626,049 |
| 2013-09-02 | 2013-08-29 | 2.201 | 1,138,046 | -8,815 | 0.01% | 2,504,541 |
| 2013-08-30 | 2013-08-28 | 2.110 | 1,146,861 | -44,076 | 0.01% | 2,419,861 |
| 2013-08-27 | 2013-08-23 | 2.269 | 1,190,937 | -8,815 | 0.01% | 2,702,000 |
| 2013-08-22 | 2013-08-20 | 2.223 | 1,199,752 | +26,446 | 0.01% | 2,667,560 |
| 2013-08-21 | 2013-08-19 | 2.291 | 1,173,306 | +17,630 | 0.01% | 2,688,619 |
| 2013-08-20 | 2013-08-16 | 2.269 | 1,155,676 | -44,076 | 0.01% | 2,622,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 1,199,752 | +8,815 | 0.01% | 2,749,220 |
| 2013-08-16 | 2013-08-13 | 2.371 | 1,190,937 | -26,446 | 0.01% | 2,823,590 |
| 2013-08-15 | 2013-08-12 | 2.348 | 1,217,383 | -88,152 | 0.01% | 2,858,671 |
| 2013-08-13 | 2013-08-09 | 2.326 | 1,305,535 | -70,522 | 0.01% | 3,036,051 |
| 2013-08-12 | 2013-08-08 | 2.280 | 1,376,057 | +193,935 | 0.01% | 3,137,611 |
| 2013-08-08 | 2013-08-06 | 2.428 | 1,182,122 | -211,565 | 0.01% | 2,869,741 |
| 2013-08-07 | 2013-08-05 | 2.382 | 1,393,687 | +126,939 | 0.01% | 3,320,100 |
| 2013-08-06 | 2013-08-02 | 2.269 | 1,266,748 | -176,304 | 0.01% | 2,874,000 |
| 2013-08-05 | 2013-08-01 | 2.280 | 1,443,052 | +176,304 | 0.01% | 3,290,369 |
| 2013-08-01 | 2013-07-30 | 2.223 | 1,266,748 | +8,815 | 0.01% | 2,816,520 |
| 2013-07-31 | 2013-07-29 | 2.257 | 1,257,933 | +17,631 | 0.01% | 2,839,731 |
| 2013-07-29 | 2013-07-25 | 2.201 | 1,240,302 | +88,152 | 0.01% | 2,729,580 |
| 2013-07-24 | 2013-07-22 | 2.257 | 1,152,150 | -88,152 | 0.01% | 2,600,930 |
| 2013-07-22 | 2013-07-18 | 2.133 | 1,240,302 | +8,815 | 0.01% | 2,645,160 |
| 2013-07-19 | 2013-07-17 | 2.133 | 1,231,487 | -8,815 | 0.01% | 2,626,360 |
| 2013-07-18 | 2013-07-16 | 2.178 | 1,240,302 | -193,935 | 0.01% | 2,701,440 |
| 2013-07-17 | 2013-07-15 | 2.042 | 1,434,237 | +176,304 | 0.01% | 2,928,600 |
| 2013-07-15 | 2013-07-11 | 1.985 | 1,257,933 | -88,152 | 0.01% | 2,497,251 |
| 2013-07-12 | 2013-07-10 | 1.928 | 1,346,085 | +79,337 | 0.01% | 2,595,900 |
| 2013-07-10 | 2013-07-08 | 1.883 | 1,266,748 | -17,630 | 0.01% | 2,385,420 |
| 2013-07-08 | 2013-07-04 | 1.849 | 1,284,378 | +26,445 | 0.01% | 2,374,910 |
| 2013-07-05 | 2013-07-03 | 1.804 | 1,257,933 | -581,804 | 0.01% | 2,268,931 |
| 2013-07-04 | 2013-07-02 | 1.906 | 1,839,737 | -88,153 | 0.01% | 3,506,159 |
| 2013-07-02 | 2013-06-27 | 1.860 | 1,927,890 | +44,076 | 0.01% | 3,586,681 |
| 2013-06-28 | 2013-06-26 | 1.883 | 1,883,814 | +8,816 | 0.01% | 3,547,421 |
| 2013-06-27 | 2013-06-25 | 1.815 | 1,874,998 | +123,413 | 0.01% | 3,403,199 |
| 2013-06-26 | 2013-06-24 | 1.894 | 1,751,585 | -44,076 | 0.01% | 3,318,290 |
| 2013-06-25 | 2013-06-21 | 2.065 | 1,795,661 | +70,522 | 0.01% | 3,707,339 |
| 2013-06-21 | 2013-06-19 | 2.042 | 1,725,139 | +61,706 | 0.01% | 3,522,599 |
| 2013-06-20 | 2013-06-18 | 2.087 | 1,663,433 | +334,979 | 0.01% | 3,472,080 |
| 2013-06-19 | 2013-06-17 | 2.382 | 1,328,454 | -26,446 | 0.01% | 3,164,699 |
| 2013-06-17 | 2013-06-13 | 2.201 | 1,354,900 | +8,815 | 0.01% | 2,981,780 |
| 2013-06-14 | 2013-06-11 | 2.246 | 1,346,085 | -26,445 | 0.01% | 3,023,460 |
| 2013-06-11 | 2013-06-07 | 2.155 | 1,372,530 | -88,153 | 0.01% | 2,958,299 |
| 2013-06-07 | 2013-06-05 | 2.178 | 1,460,683 | -70,522 | 0.01% | 3,181,441 |
| 2013-05-28 | 2013-05-24 | 2.087 | 1,531,205 | -176,304 | 0.01% | 3,196,081 |
| 2013-05-27 | 2013-05-23 | 2.087 | 1,707,509 | +8,815 | 0.01% | 3,564,080 |
| 2013-05-23 | 2013-05-21 | 2.189 | 1,698,694 | +176,305 | 0.01% | 3,719,110 |
| 2013-05-20 | 2013-05-15 | 2.121 | 1,522,389 | -308,533 | 0.01% | 3,229,489 |
| 2013-05-15 | 2013-05-13 | 1.928 | 1,830,922 | +123,413 | 0.01% | 3,530,900 |
| 2013-05-14 | 2013-05-10 | 1.826 | 1,707,509 | +26,446 | 0.01% | 3,118,570 |
| 2013-05-13 | 2013-05-09 | 1.781 | 1,681,063 | +8,815 | 0.01% | 2,993,989 |
| 2013-05-09 | 2013-05-07 | 1.815 | 1,672,248 | -176,305 | 0.01% | 3,035,200 |
| 2013-05-07 | 2013-05-03 | 1.815 | 1,848,553 | +88,153 | 0.01% | 3,355,201 |
| 2013-05-03 | 2013-04-30 | 1.781 | 1,760,400 | -8,816 | 0.01% | 3,135,289 |
| 2013-04-29 | 2013-04-25 | 1.826 | 1,769,216 | -88,152 | 0.01% | 3,231,271 |
| 2013-04-24 | 2013-04-22 | 1.826 | 1,857,368 | -44,076 | 0.01% | 3,392,270 |
| 2013-04-23 | 2013-04-19 | 1.736 | 1,901,444 | -88,152 | 0.01% | 3,300,210 |
| 2013-04-18 | 2013-04-16 | 1.713 | 1,989,596 | -17,631 | 0.01% | 3,408,070 |
| 2013-04-17 | 2013-04-15 | 1.668 | 2,007,227 | +88,153 | 0.01% | 3,347,191 |
| 2013-04-16 | 2013-04-12 | 1.736 | 1,919,074 | +17,630 | 0.01% | 3,330,809 |
| 2013-04-12 | 2013-04-10 | 1.826 | 1,901,444 | -114,598 | 0.01% | 3,472,770 |
| 2013-04-11 | 2013-04-09 | 1.668 | 2,016,042 | -44,076 | 0.01% | 3,361,890 |
| 2013-04-09 | 2013-04-05 | 1.588 | 2,060,118 | +96,967 | 0.02% | 3,271,800 |
| 2013-04-05 | 2013-04-02 | 1.713 | 1,963,151 | +88,153 | 0.01% | 3,362,771 |
| 2013-04-02 | 2013-03-27 | 1.815 | 1,874,998 | +44,076 | 0.01% | 3,403,199 |
| 2013-03-28 | 2013-03-26 | 1.815 | 1,830,922 | -132,229 | 0.01% | 3,323,200 |
| 2013-03-27 | 2013-03-25 | 1.883 | 1,963,151 | -8,815 | 0.01% | 3,696,821 |
| 2013-03-26 | 2013-03-22 | 2.008 | 1,971,966 | +132,229 | 0.01% | 3,959,490 |
| 2013-03-25 | 2013-03-21 | 1.985 | 1,839,737 | -8,816 | 0.01% | 3,652,249 |
| 2013-03-22 | 2013-03-20 | 1.985 | 1,848,553 | -44,076 | 0.01% | 3,669,751 |
| 2013-03-20 | 2013-03-18 | 1.872 | 1,892,629 | -317,348 | 0.01% | 3,542,550 |
| 2013-03-19 | 2013-03-15 | 2.031 | 2,209,977 | +176,305 | 0.02% | 4,487,530 |
| 2013-03-18 | 2013-03-14 | 2.110 | 2,033,672 | -220,381 | 0.01% | 4,291,019 |
| 2013-03-15 | 2013-03-13 | 2.008 | 2,254,053 | +282,087 | 0.02% | 4,525,890 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,971,966 | -26,445 | 0.01% | 4,272,671 |
| 2013-03-13 | 2013-03-11 | 2.314 | 1,998,411 | +216,854 | 0.01% | 4,624,679 |
| 2013-03-12 | 2013-03-08 | 2.405 | 1,781,557 | +17,631 | 0.01% | 4,284,520 |
| 2013-03-11 | 2013-03-07 | 2.428 | 1,763,926 | -528,914 | 0.01% | 4,282,139 |
| 2013-03-07 | 2013-03-05 | 2.473 | 2,292,840 | -255,641 | 0.02% | 5,670,180 |
| 2013-03-06 | 2013-03-04 | 2.326 | 2,548,481 | +185,119 | 0.02% | 5,926,549 |
| 2013-03-05 | 2013-03-01 | 2.360 | 2,363,362 | -185,119 | 0.02% | 5,576,481 |
| 2013-03-04 | 2013-02-28 | 2.348 | 2,548,481 | +347,319 | 0.02% | 5,984,369 |
| 2013-03-01 | 2013-02-27 | 2.257 | 2,201,162 | -112,834 | 0.02% | 4,969,031 |
| 2013-02-28 | 2013-02-26 | 2.201 | 2,313,996 | +148,095 | 0.02% | 5,092,499 |
| 2013-02-27 | 2013-02-25 | 2.303 | 2,165,901 | -246,826 | 0.02% | 4,987,711 |
| 2013-02-22 | 2013-02-20 | 2.337 | 2,412,727 | -167,489 | 0.02% | 5,638,220 |
| 2013-02-21 | 2013-02-19 | 2.291 | 2,580,216 | +190,409 | 0.02% | 5,912,539 |
| 2013-02-20 | 2013-02-18 | 2.405 | 2,389,807 | +290,902 | 0.02% | 5,747,319 |
| 2013-02-19 | 2013-02-15 | 2.484 | 2,098,905 | +145,451 | 0.02% | 5,214,390 |
| 2013-02-18 | 2013-02-14 | 2.473 | 1,953,454 | -696,403 | 0.01% | 4,830,881 |
| 2013-02-14 | 2013-02-07 | 2.201 | 2,649,857 | +220,381 | 0.02% | 5,831,641 |
| 2013-02-08 | 2013-02-06 | 2.314 | 2,429,476 | +26,446 | 0.02% | 5,622,240 |
| 2013-02-07 | 2013-02-05 | 2.360 | 2,403,030 | +61,706 | 0.02% | 5,670,079 |
| 2013-02-06 | 2013-02-04 | 2.428 | 2,341,324 | +167,490 | 0.02% | 5,683,841 |
| 2013-02-05 | 2013-02-01 | 2.394 | 2,173,834 | +44,076 | 0.02% | 5,203,259 |
| 2013-02-04 | 2013-01-31 | 2.405 | 2,129,758 | -88,153 | 0.02% | 5,121,919 |
| 2013-02-01 | 2013-01-30 | 2.439 | 2,217,911 | +260,931 | 0.02% | 5,409,401 |
| 2013-01-31 | 2013-01-29 | 2.473 | 1,956,980 | -96,967 | 0.01% | 4,839,600 |
| 2013-01-30 | 2013-01-28 | 2.405 | 2,053,947 | +17,630 | 0.02% | 4,939,599 |
| 2013-01-29 | 2013-01-25 | 2.428 | 2,036,317 | +370,240 | 0.01% | 4,943,400 |
| 2013-01-28 | 2013-01-24 | 2.620 | 1,666,077 | -176,305 | 0.01% | 4,365,899 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,842,382 | +52,891 | 0.01% | 4,639,800 |
| 2013-01-24 | 2013-01-22 | 2.394 | 1,789,491 | -176,304 | 0.01% | 4,283,301 |
| 2013-01-23 | 2013-01-21 | 2.326 | 1,965,795 | +88,152 | 0.01% | 4,571,500 |
| 2013-01-22 | 2013-01-18 | 2.348 | 1,877,643 | +8,815 | 0.01% | 4,409,100 |
| 2013-01-21 | 2013-01-17 | 2.326 | 1,868,828 | +4,408 | 0.01% | 4,346,001 |
| 2013-01-18 | 2013-01-16 | 2.405 | 1,864,420 | +105,783 | 0.01% | 4,483,800 |
| 2013-01-17 | 2013-01-15 | 2.348 | 1,758,637 | -8,816 | 0.01% | 4,129,649 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,767,453 | -96,967 | 0.01% | 4,070,151 |
| 2013-01-15 | 2013-01-11 | 2.405 | 1,864,420 | -158,674 | 0.01% | 4,483,800 |
| 2013-01-14 | 2013-01-10 | 2.360 | 2,023,094 | +149,859 | 0.01% | 4,773,600 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,873,235 | -334,979 | 0.01% | 4,334,999 |
| 2013-01-10 | 2013-01-08 | 2.133 | 2,208,214 | +255,642 | 0.02% | 4,709,400 |
| 2013-01-09 | 2013-01-07 | 2.246 | 1,952,572 | +7,052 | 0.01% | 4,385,699 |
| 2013-01-08 | 2013-01-04 | 2.087 | 1,945,520 | -620,592 | 0.01% | 4,060,880 |
| 2013-01-07 | 2013-01-03 | 1.974 | 2,566,112 | +220,381 | 0.02% | 5,065,140 |
| 2013-01-04 | 2013-01-02 | 1.849 | 2,345,731 | -44,076 | 0.02% | 4,337,429 |
| 2013-01-03 | 2012-12-31 | 1.770 | 2,389,807 | -26,446 | 0.02% | 4,229,159 |
| 2012-12-28 | 2012-12-24 | 1.781 | 2,416,253 | +405,500 | 0.02% | 4,303,370 |
| 2012-12-27 | 2012-12-20 | 1.872 | 2,010,753 | -737,834 | 0.01% | 3,763,650 |
| 2012-12-21 | 2012-12-19 | 1.826 | 2,748,587 | -564,174 | 0.02% | 5,019,980 |
| 2012-12-20 | 2012-12-18 | 1.690 | 3,312,761 | +96,967 | 0.02% | 5,599,419 |
| 2012-12-19 | 2012-12-17 | 1.736 | 3,215,794 | +636,459 | 0.02% | 5,581,440 |
| 2012-12-18 | 2012-12-14 | 1.679 | 2,579,335 | -61,706 | 0.02% | 4,330,480 |
| 2012-12-17 | 2012-12-13 | 1.634 | 2,641,041 | +96,967 | 0.02% | 4,314,239 |
| 2012-12-14 | 2012-12-12 | 1.690 | 2,544,074 | -149,859 | 0.02% | 4,300,140 |
| 2012-12-13 | 2012-12-11 | 1.520 | 2,693,933 | -167,489 | 0.02% | 4,095,041 |
| 2012-12-12 | 2012-12-10 | 1.531 | 2,861,422 | -44,076 | 0.02% | 4,382,100 |
| 2012-12-11 | 2012-12-07 | 1.543 | 2,905,498 | -44,076 | 0.02% | 4,482,560 |
| 2012-12-07 | 2012-12-05 | 1.520 | 2,949,574 | -381,699 | 0.02% | 4,483,640 |
| 2012-12-06 | 2012-12-04 | 1.441 | 3,331,273 | +132,228 | 0.02% | 4,799,329 |
| 2012-12-05 | 2012-12-03 | 1.452 | 3,199,045 | +29,090 | 0.02% | 4,645,120 |
| 2012-12-04 | 2012-11-30 | 1.463 | 3,169,955 | -123,413 | 0.02% | 4,638,840 |
| 2012-12-03 | 2012-11-29 | 1.475 | 3,293,368 | -105,783 | 0.02% | 4,856,800 |
| 2012-11-30 | 2012-11-28 | 1.441 | 3,399,151 | +88,153 | 0.02% | 4,897,121 |
| 2012-11-27 | 2012-11-23 | 1.520 | 3,310,998 | -264,457 | 0.02% | 5,033,039 |
| 2012-11-26 | 2012-11-22 | 1.475 | 3,575,455 | +114,598 | 0.03% | 5,272,800 |
| 2012-11-23 | 2012-11-21 | 1.463 | 3,460,857 | +61,706 | 0.03% | 5,064,540 |
| 2012-11-22 | 2012-11-20 | 1.452 | 3,399,151 | +220,381 | 0.02% | 4,935,681 |
| 2012-11-20 | 2012-11-16 | 1.531 | 3,178,770 | -17,630 | 0.02% | 4,868,100 |
| 2012-11-19 | 2012-11-15 | 1.577 | 3,196,400 | -8,816 | 0.02% | 5,040,139 |
| 2012-11-16 | 2012-11-14 | 1.645 | 3,205,216 | +44,076 | 0.02% | 5,272,200 |
| 2012-11-15 | 2012-11-13 | 1.554 | 3,161,140 | +8,816 | 0.02% | 4,912,821 |
| 2012-11-14 | 2012-11-12 | 1.600 | 3,152,324 | +229,195 | 0.02% | 5,042,159 |
| 2012-11-13 | 2012-11-09 | 1.736 | 2,923,129 | +130,466 | 0.02% | 5,073,481 |
| 2012-11-12 | 2012-11-08 | 1.736 | 2,792,663 | +499,823 | 0.02% | 4,847,040 |
| 2012-11-09 | 2012-11-07 | 1.826 | 2,292,840 | -1,075,457 | 0.02% | 4,187,610 |
| 2012-11-08 | 2012-11-06 | 1.690 | 3,368,297 | +326,163 | 0.02% | 5,693,289 |
| 2012-11-07 | 2012-11-05 | 1.702 | 3,042,134 | -185,120 | 0.02% | 5,176,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 3,227,254 | -220,380 | 0.02% | 5,125,400 |
| 2012-11-05 | 2012-11-01 | 1.565 | 3,447,634 | +352,609 | 0.03% | 5,397,179 |
| 2012-11-01 | 2012-10-30 | 1.531 | 3,095,025 | +176,304 | 0.02% | 4,739,849 |
| 2012-10-31 | 2012-10-29 | 1.600 | 2,918,721 | -167,489 | 0.02% | 4,668,510 |
| 2012-10-30 | 2012-10-26 | 1.497 | 3,086,210 | +229,196 | 0.02% | 4,621,320 |
| 2012-10-29 | 2012-10-25 | 1.543 | 2,857,014 | +528,913 | 0.02% | 4,407,760 |
| 2012-10-26 | 2012-10-24 | 1.622 | 2,328,101 | +268,865 | 0.02% | 3,776,630 |
| 2012-10-24 | 2012-10-19 | 1.520 | 2,059,236 | -467,207 | 0.02% | 3,130,239 |
| 2012-10-22 | 2012-10-18 | 1.441 | 2,526,443 | -224,789 | 0.02% | 3,639,819 |
| 2012-10-18 | 2012-10-16 | 1.395 | 2,751,232 | +96,968 | 0.02% | 3,838,831 |
| 2012-10-17 | 2012-10-15 | 1.350 | 2,654,264 | -229,196 | 0.02% | 3,583,090 |
| 2012-10-16 | 2012-10-12 | 1.339 | 2,883,460 | +158,674 | 0.02% | 3,859,780 |
| 2012-10-15 | 2012-10-11 | 1.361 | 2,724,786 | +176,305 | 0.02% | 3,709,200 |
| 2012-10-12 | 2012-10-10 | 1.373 | 2,548,481 | +88,152 | 0.02% | 3,498,109 |
| 2012-10-11 | 2012-10-09 | 1.339 | 2,460,329 | +8,815 | 0.02% | 3,293,380 |
| 2012-10-10 | 2012-10-08 | 1.339 | 2,451,514 | +167,489 | 0.02% | 3,281,580 |
| 2012-10-09 | 2012-10-05 | 1.407 | 2,284,025 | -167,489 | 0.02% | 3,212,840 |
| 2012-10-08 | 2012-10-04 | 1.429 | 2,451,514 | +17,630 | 0.02% | 3,504,060 |
| 2012-10-05 | 2012-10-03 | 1.316 | 2,433,884 | +88,153 | 0.02% | 3,202,761 |
| 2012-09-28 | 2012-09-26 | 1.316 | 2,345,731 | +273,272 | 0.02% | 3,086,760 |
| 2012-09-25 | 2012-09-21 | 1.463 | 2,072,459 | -66,115 | 0.02% | 3,032,790 |
| 2012-09-21 | 2012-09-19 | 1.452 | 2,138,574 | +17,631 | 0.02% | 3,105,281 |
| 2012-09-20 | 2012-09-18 | 1.407 | 2,120,943 | -176,305 | 0.02% | 2,983,440 |
| 2012-09-19 | 2012-09-17 | 1.452 | 2,297,248 | +326,164 | 0.02% | 3,335,681 |
| 2012-09-18 | 2012-09-14 | 1.531 | 1,971,084 | -70,522 | 0.01% | 3,018,600 |
| 2012-09-17 | 2012-09-13 | 1.418 | 2,041,606 | -758,109 | 0.01% | 2,895,000 |
| 2012-09-14 | 2012-09-12 | 1.282 | 2,799,715 | +458,391 | 0.02% | 3,588,880 |
| 2012-09-13 | 2012-09-11 | 1.327 | 2,341,324 | +326,164 | 0.02% | 3,107,520 |
| 2012-09-11 | 2012-09-07 | 1.350 | 2,015,160 | -70,522 | 0.01% | 2,720,340 |
| 2012-09-07 | 2012-09-05 | 1.316 | 2,085,682 | +105,783 | 0.02% | 2,744,560 |
| 2012-09-04 | 2012-08-31 | 1.350 | 1,979,899 | -123,414 | 0.01% | 2,672,739 |
| 2012-09-03 | 2012-08-30 | 1.327 | 2,103,313 | -158,674 | 0.02% | 2,791,621 |
| 2012-08-31 | 2012-08-29 | 1.339 | 2,261,987 | -176,304 | 0.02% | 3,027,880 |
| 2012-08-30 | 2012-08-28 | 1.350 | 2,438,291 | -206,276 | 0.02% | 3,291,540 |
| 2012-08-29 | 2012-08-27 | 1.327 | 2,644,567 | -17,631 | 0.02% | 3,509,999 |
| 2012-08-28 | 2012-08-24 | 1.350 | 2,662,198 | -66,996 | 0.02% | 3,593,800 |
| 2012-08-27 | 2012-08-23 | 1.395 | 2,729,194 | +17,631 | 0.02% | 3,808,081 |
| 2012-08-24 | 2012-08-22 | 1.361 | 2,711,563 | +96,967 | 0.02% | 3,691,200 |
| 2012-08-22 | 2012-08-20 | 1.350 | 2,614,596 | -176,304 | 0.02% | 3,529,540 |
| 2012-08-21 | 2012-08-17 | 1.339 | 2,790,900 | +176,304 | 0.02% | 3,735,880 |
| 2012-08-20 | 2012-08-16 | 1.339 | 2,614,596 | -282,087 | 0.02% | 3,499,880 |
| 2012-08-17 | 2012-08-15 | 1.339 | 2,896,683 | +282,087 | 0.02% | 3,877,480 |
| 2012-08-15 | 2012-08-13 | 1.339 | 2,614,596 | +193,935 | 0.02% | 3,499,880 |
| 2012-08-14 | 2012-08-10 | 1.395 | 2,420,661 | +387,870 | 0.02% | 3,377,580 |
| 2012-08-13 | 2012-08-09 | 1.520 | 2,032,791 | +882 | 0.01% | 3,090,040 |
| 2012-08-10 | 2012-08-08 | 1.475 | 2,031,909 | -26,446 | 0.01% | 2,996,500 |
| 2012-08-09 | 2012-08-07 | 1.486 | 2,058,355 | -8,815 | 0.02% | 3,058,850 |
| 2012-08-08 | 2012-08-06 | 1.463 | 2,067,170 | -52,892 | 0.02% | 3,025,050 |
| 2012-08-07 | 2012-08-03 | 1.463 | 2,120,062 | -414,315 | 0.02% | 3,102,451 |
| 2012-08-06 | 2012-08-02 | 1.327 | 2,534,377 | +273,272 | 0.02% | 3,363,750 |
| 2012-08-03 | 2012-08-01 | 1.327 | 2,261,105 | -26,446 | 0.02% | 3,001,050 |
| 2012-08-02 | 2012-07-31 | 1.305 | 2,287,551 | +273,272 | 0.02% | 2,984,250 |
| 2012-07-31 | 2012-07-27 | 1.407 | 2,014,279 | -275,035 | 0.01% | 2,833,400 |
| 2012-07-30 | 2012-07-26 | 1.339 | 2,289,314 | -253,878 | 0.02% | 3,064,460 |
| 2012-07-27 | 2012-07-25 | 1.305 | 2,543,192 | -26,446 | 0.02% | 3,317,750 |
| 2012-07-26 | 2012-07-24 | 1.395 | 2,569,638 | +88,152 | 0.02% | 3,585,450 |
| 2012-07-25 | 2012-07-23 | 1.486 | 2,481,486 | +88,152 | 0.02% | 3,687,650 |
| 2012-07-24 | 2012-07-20 | 1.565 | 2,393,334 | -88,152 | 0.02% | 3,746,701 |
| 2012-07-23 | 2012-07-19 | 1.565 | 2,481,486 | +88,152 | 0.02% | 3,884,700 |
| 2012-07-19 | 2012-07-17 | 1.600 | 2,393,334 | +167,490 | 0.02% | 3,828,151 |
| 2012-07-18 | 2012-07-16 | 1.565 | 2,225,844 | +414,315 | 0.02% | 3,484,500 |
| 2012-07-17 | 2012-07-13 | 1.747 | 1,811,529 | -105,782 | 0.01% | 3,164,701 |
| 2012-07-16 | 2012-07-12 | 1.826 | 1,917,311 | +70,521 | 0.01% | 3,501,749 |
| 2012-07-13 | 2012-07-11 | 1.804 | 1,846,790 | +26,446 | 0.01% | 3,331,051 |
| 2012-07-12 | 2012-07-10 | 1.860 | 1,820,344 | -229,196 | 0.01% | 3,386,600 |
| 2012-07-11 | 2012-07-09 | 1.838 | 2,049,540 | +282,087 | 0.02% | 3,766,500 |
| 2012-07-10 | 2012-07-06 | 1.906 | 1,767,453 | -176,304 | 0.01% | 3,368,401 |
| 2012-07-09 | 2012-07-05 | 1.906 | 1,943,757 | +282,087 | 0.01% | 3,704,400 |
| 2012-07-06 | 2012-07-04 | 1.928 | 1,661,670 | +17,631 | 0.01% | 3,204,500 |
| 2012-06-29 | 2012-06-27 | 1.917 | 1,644,039 | -88,153 | 0.01% | 3,151,849 |
| 2012-06-27 | 2012-06-25 | 1.906 | 1,732,192 | -88,152 | 0.01% | 3,301,201 |
| 2012-06-26 | 2012-06-22 | 1.940 | 1,820,344 | +176,305 | 0.01% | 3,531,150 |
| 2012-06-22 | 2012-06-20 | 2.110 | 1,644,039 | +8,815 | 0.01% | 3,468,899 |
| 2012-06-15 | 2012-06-13 | 2.065 | 1,635,224 | -17,631 | 0.01% | 3,376,100 |
| 2012-06-14 | 2012-06-12 | 1.963 | 1,652,855 | -17,630 | 0.01% | 3,243,751 |
| 2012-06-13 | 2012-06-11 | 1.917 | 1,670,485 | +17,630 | 0.01% | 3,202,550 |
| 2012-06-08 | 2012-06-06 | 1.872 | 1,652,855 | -88,152 | 0.01% | 3,093,751 |
| 2012-06-07 | 2012-06-05 | 1.860 | 1,741,007 | +88,152 | 0.01% | 3,239,000 |
| 2012-06-01 | 2012-05-30 | 2.087 | 1,652,855 | -79,337 | 0.01% | 3,450,001 |
| 2012-05-31 | 2012-05-29 | 2.129 | 1,732,192 | +52,892 | 0.01% | 3,687,744 |
| 2012-05-30 | 2012-05-28 | 2.012 | 1,679,300 | -545 | 0.01% | 3,378,703 |
| 2012-05-29 | 2012-05-25 | 1.965 | 1,679,845 | +51,293 | 0.01% | 3,301,200 |
| 2012-05-22 | 2012-05-18 | 1.942 | 1,628,552 | +17,097 | 0.01% | 3,162,300 |
| 2012-05-21 | 2012-05-17 | 2.106 | 1,611,455 | +17,098 | 0.01% | 3,393,001 |
| 2012-05-18 | 2012-05-16 | 2.070 | 1,594,357 | +34,195 | 0.01% | 3,301,050 |
| 2012-05-16 | 2012-05-14 | 2.094 | 1,560,162 | -42,744 | 0.01% | 3,266,751 |
| 2012-05-14 | 2012-05-10 | 2.223 | 1,602,906 | -17,097 | 0.01% | 3,562,501 |
| 2012-05-11 | 2012-05-09 | 2.234 | 1,620,003 | -17,098 | 0.01% | 3,619,449 |
| 2012-05-08 | 2012-05-04 | 2.386 | 1,637,101 | +8,549 | 0.01% | 3,906,600 |
| 2012-05-07 | 2012-05-03 | 2.445 | 1,628,552 | -8,549 | 0.01% | 3,981,449 |
| 2012-05-04 | 2012-05-02 | 2.527 | 1,637,101 | -25,647 | 0.01% | 4,136,400 |
| 2012-05-03 | 2012-04-30 | 2.351 | 1,662,748 | +8,549 | 0.01% | 3,909,451 |
| 2012-04-30 | 2012-04-26 | 2.410 | 1,654,199 | -17,097 | 0.01% | 3,986,101 |
| 2012-04-27 | 2012-04-25 | 2.503 | 1,671,296 | +17,097 | 0.01% | 4,183,699 |
| 2012-04-26 | 2012-04-24 | 2.538 | 1,654,199 | -17,097 | 0.01% | 4,198,951 |
| 2012-04-19 | 2012-04-17 | 2.515 | 1,671,296 | +6,839 | 0.01% | 4,203,249 |
| 2012-04-18 | 2012-04-16 | 2.550 | 1,664,457 | +25,646 | 0.01% | 4,244,459 |
| 2012-04-13 | 2012-04-11 | 2.550 | 1,638,811 | +85,488 | 0.01% | 4,179,060 |
| 2012-04-12 | 2012-04-10 | 2.515 | 1,553,323 | +25,647 | 0.01% | 3,906,551 |
| 2012-04-11 | 2012-04-05 | 2.632 | 1,527,676 | -102,586 | 0.01% | 4,020,750 |
| 2012-04-03 | 2012-03-30 | 2.527 | 1,630,262 | -256,465 | 0.01% | 4,119,120 |
| 2012-04-02 | 2012-03-29 | 2.468 | 1,886,727 | +25,647 | 0.01% | 4,656,770 |
| 2012-03-30 | 2012-03-28 | 2.503 | 1,861,080 | +288,950 | 0.01% | 4,658,779 |
| 2012-03-23 | 2012-03-21 | 2.761 | 1,572,130 | -85,488 | 0.01% | 4,340,040 |
| 2012-03-22 | 2012-03-20 | 2.667 | 1,657,618 | +102,586 | 0.01% | 4,420,919 |
| 2012-03-21 | 2012-03-19 | 2.690 | 1,555,032 | -256,465 | 0.01% | 4,183,699 |
| 2012-03-20 | 2012-03-16 | 2.784 | 1,811,497 | +94,037 | 0.01% | 5,043,219 |
| 2012-03-19 | 2012-03-15 | 2.924 | 1,717,460 | +170,977 | 0.01% | 5,022,500 |
| 2012-03-16 | 2012-03-14 | 2.959 | 1,546,483 | -51,293 | 0.01% | 4,576,769 |
| 2012-03-15 | 2012-03-13 | 2.995 | 1,597,776 | +85,488 | 0.01% | 4,784,639 |
| 2012-03-14 | 2012-03-12 | 3.018 | 1,512,288 | +17,098 | 0.01% | 4,564,020 |
| 2012-03-13 | 2012-03-09 | 3.030 | 1,495,190 | -273,563 | 0.01% | 4,529,909 |
| 2012-03-12 | 2012-03-08 | 2.831 | 1,768,753 | +222,270 | 0.01% | 5,006,980 |
| 2012-03-09 | 2012-03-07 | 2.878 | 1,546,483 | -188,075 | 0.01% | 4,450,139 |
| 2012-03-08 | 2012-03-06 | 2.889 | 1,734,558 | +25,647 | 0.01% | 5,011,631 |
| 2012-03-07 | 2012-03-05 | 3.041 | 1,708,911 | +17,097 | 0.01% | 5,197,399 |
| 2012-03-05 | 2012-03-01 | 2.983 | 1,691,814 | -17,097 | 0.01% | 5,046,451 |
| 2012-03-02 | 2012-02-29 | 3.123 | 1,708,911 | +76,939 | 0.01% | 5,337,329 |
| 2012-02-29 | 2012-02-27 | 3.076 | 1,631,972 | +128,233 | 0.01% | 5,020,671 |
| 2012-02-28 | 2012-02-24 | 3.076 | 1,503,739 | +61,551 | 0.01% | 4,626,169 |
| 2012-02-27 | 2012-02-23 | 3.229 | 1,442,188 | +453,088 | 0.01% | 4,656,121 |
| 2012-02-24 | 2012-02-22 | 3.427 | 989,100 | -411,198 | 0.01% | 3,390,011 |
| 2012-02-23 | 2012-02-21 | 3.322 | 1,400,298 | -33,341 | 0.01% | 4,651,919 |
| 2012-02-22 | 2012-02-20 | 3.310 | 1,433,639 | +94,037 | 0.01% | 4,745,910 |
| 2012-02-21 | 2012-02-17 | 3.299 | 1,339,602 | +34,196 | 0.01% | 4,418,941 |
| 2012-02-20 | 2012-02-16 | 3.264 | 1,305,406 | +170,976 | 0.01% | 4,260,329 |
| 2012-02-17 | 2012-02-15 | 3.275 | 1,134,430 | -166,702 | 0.01% | 3,715,601 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,301,132 | -68,391 | 0.01% | 4,337,700 |
| 2012-02-15 | 2012-02-13 | 3.299 | 1,369,523 | +94,037 | 0.01% | 4,517,641 |
| 2012-02-14 | 2012-02-10 | 3.357 | 1,275,486 | +589,870 | 0.01% | 4,282,042 |
| 2012-02-13 | 2012-02-09 | 3.778 | 685,616 | -94,037 | 0.01% | 2,590,459 |
| 2012-02-10 | 2012-02-08 | 3.638 | 779,653 | -8,549 | 0.01% | 2,836,319 |
| 2012-02-09 | 2012-02-07 | 3.486 | 788,202 | -111,135 | 0.01% | 2,747,559 |
| 2012-02-07 | 2012-02-03 | 3.217 | 899,337 | +68,391 | 0.01% | 2,893,000 |
| 2012-02-06 | 2012-02-02 | 3.182 | 830,946 | -94,037 | 0.01% | 2,643,839 |
| 2012-02-03 | 2012-02-01 | 3.135 | 924,983 | +94,037 | 0.01% | 2,899,759 |
| 2012-02-02 | 2012-01-31 | 3.123 | 830,946 | -42,744 | 0.01% | 2,595,239 |
| 2012-02-01 | 2012-01-30 | 2.971 | 873,690 | -191,494 | 0.01% | 2,595,879 |
| 2012-01-31 | 2012-01-27 | 2.995 | 1,065,184 | +111,135 | 0.01% | 3,189,759 |
| 2012-01-30 | 2012-01-26 | 2.913 | 954,049 | +85,488 | 0.01% | 2,778,839 |
| 2012-01-27 | 2012-01-20 | 2.948 | 868,561 | +34,195 | 0.01% | 2,560,319 |
| 2012-01-26 | 2012-01-19 | 3.147 | 834,366 | -76,939 | 0.01% | 2,625,440 |
| 2012-01-19 | 2012-01-17 | 2.901 | 911,305 | -82,069 | 0.01% | 2,643,679 |
| 2012-01-17 | 2012-01-13 | 2.807 | 993,374 | +17,098 | 0.01% | 2,788,800 |
| 2012-01-16 | 2012-01-12 | 2.913 | 976,276 | -34,196 | 0.01% | 2,843,579 |
| 2012-01-12 | 2012-01-10 | 2.573 | 1,010,472 | -42,744 | 0.01% | 2,600,401 |
| 2012-01-11 | 2012-01-09 | 2.468 | 1,053,216 | +8,549 | 0.01% | 2,599,520 |
| 2012-01-10 | 2012-01-06 | 2.433 | 1,044,667 | +8,549 | 0.01% | 2,541,760 |
| 2012-01-06 | 2012-01-04 | 2.527 | 1,036,118 | +25,646 | 0.01% | 2,617,919 |
| 2011-12-29 | 2011-12-23 | 2.550 | 1,010,472 | -8,549 | 0.01% | 2,576,761 |
| 2011-12-22 | 2011-12-20 | 2.421 | 1,019,021 | +8,549 | 0.01% | 2,467,441 |
| 2011-12-21 | 2011-12-19 | 2.433 | 1,010,472 | -17,097 | 0.01% | 2,458,561 |
| 2011-12-20 | 2011-12-16 | 2.456 | 1,027,569 | -17,098 | 0.01% | 2,524,199 |
| 2011-12-16 | 2011-12-14 | 2.468 | 1,044,667 | +17,098 | 0.01% | 2,578,420 |
| 2011-12-13 | 2011-12-09 | 2.538 | 1,027,569 | +11,968 | 0.01% | 2,608,339 |
| 2011-12-09 | 2011-12-07 | 2.573 | 1,015,601 | -119,684 | 0.01% | 2,613,600 |
| 2011-12-08 | 2011-12-06 | 2.480 | 1,135,285 | +119,684 | 0.01% | 2,815,361 |
| 2011-12-07 | 2011-12-05 | 2.609 | 1,015,601 | +34,195 | 0.01% | 2,649,240 |
| 2011-12-06 | 2011-12-02 | 2.714 | 981,406 | -85,488 | 0.01% | 2,663,361 |
| 2011-12-05 | 2011-12-01 | 2.761 | 1,066,894 | -17,098 | 0.01% | 2,945,280 |
| 2011-12-02 | 2011-11-30 | 2.609 | 1,083,992 | +68,391 | 0.01% | 2,827,641 |
| 2011-12-01 | 2011-11-29 | 2.620 | 1,015,601 | -8,549 | 0.01% | 2,661,120 |
| 2011-11-28 | 2011-11-24 | 2.456 | 1,024,150 | +29,066 | 0.01% | 2,515,800 |
| 2011-11-23 | 2011-11-21 | 2.468 | 995,084 | +8,549 | 0.01% | 2,456,040 |
| 2011-11-22 | 2011-11-18 | 2.562 | 986,535 | +17,098 | 0.01% | 2,527,260 |
| 2011-11-21 | 2011-11-17 | 2.620 | 969,437 | +13,678 | 0.01% | 2,540,159 |
| 2011-11-18 | 2011-11-16 | 2.690 | 955,759 | -8,549 | 0.01% | 2,571,399 |
| 2011-11-17 | 2011-11-15 | 2.784 | 964,308 | -25,647 | 0.01% | 2,684,640 |
| 2011-11-16 | 2011-11-14 | 2.749 | 989,955 | -17,097 | 0.01% | 2,721,301 |
| 2011-11-15 | 2011-11-11 | 2.644 | 1,007,052 | -59,842 | 0.01% | 2,662,279 |
| 2011-11-14 | 2011-11-10 | 2.597 | 1,066,894 | +136,781 | 0.01% | 2,770,560 |
| 2011-11-11 | 2011-11-09 | 2.831 | 930,113 | -94,037 | 0.01% | 2,632,961 |
| 2011-11-10 | 2011-11-08 | 2.784 | 1,024,150 | +25,647 | 0.01% | 2,851,240 |
| 2011-11-09 | 2011-11-07 | 2.866 | 998,503 | -76,940 | 0.01% | 2,861,599 |
| 2011-11-08 | 2011-11-04 | 2.878 | 1,075,443 | +25,647 | 0.01% | 3,094,680 |
| 2011-11-07 | 2011-11-03 | 2.854 | 1,049,796 | +188,074 | 0.01% | 2,996,319 |
| 2011-11-04 | 2011-11-02 | 3.018 | 861,722 | -119,684 | 0.01% | 2,600,640 |
| 2011-11-03 | 2011-11-01 | 2.807 | 981,406 | -34,195 | 0.01% | 2,755,201 |
| 2011-11-02 | 2011-10-31 | 3.018 | 1,015,601 | +239,367 | 0.01% | 3,065,040 |
| 2011-11-01 | 2011-10-28 | 3.135 | 776,234 | +94,037 | 0.01% | 2,433,441 |
| 2011-10-31 | 2011-10-27 | 3.053 | 682,197 | -247,916 | 0.01% | 2,082,781 |
| 2011-10-28 | 2011-10-26 | 2.527 | 930,113 | +111,135 | 0.01% | 2,350,081 |
| 2011-10-27 | 2011-10-25 | 2.609 | 818,978 | +17,098 | 0.01% | 2,136,340 |
| 2011-10-26 | 2011-10-24 | 2.550 | 801,880 | -25,647 | 0.01% | 2,044,839 |
| 2011-10-25 | 2011-10-21 | 2.503 | 827,527 | -25,646 | 0.01% | 2,071,521 |
| 2011-10-24 | 2011-10-20 | 2.363 | 853,173 | -85,489 | 0.01% | 2,015,959 |
| 2011-10-21 | 2011-10-19 | 2.515 | 938,662 | -188,074 | 0.01% | 2,360,701 |
| 2011-10-20 | 2011-10-18 | 2.527 | 1,126,736 | +273,563 | 0.01% | 2,846,880 |
| 2011-10-19 | 2011-10-17 | 2.889 | 853,173 | -170,977 | 0.01% | 2,465,059 |
| 2011-10-18 | 2011-10-14 | 2.749 | 1,024,150 | +170,977 | 0.01% | 2,815,300 |
| 2011-10-17 | 2011-10-13 | 2.924 | 853,173 | -106,861 | 0.01% | 2,494,999 |
| 2011-10-14 | 2011-10-12 | 2.690 | 960,034 | +85,489 | 0.01% | 2,582,901 |
| 2011-10-13 | 2011-10-11 | 2.644 | 874,545 | -25,647 | 0.01% | 2,311,979 |
| 2011-10-12 | 2011-10-10 | 2.433 | 900,192 | +17,098 | 0.01% | 2,190,240 |
| 2011-10-11 | 2011-10-07 | 2.503 | 883,094 | -222,270 | 0.01% | 2,210,620 |
| 2011-10-10 | 2011-10-06 | 2.187 | 1,105,364 | -42,744 | 0.01% | 2,417,910 |
| 2011-10-07 | 2011-10-04 | 1.989 | 1,148,108 | +94,037 | 0.01% | 2,283,100 |
| 2011-10-06 | 2011-10-03 | 2.340 | 1,054,071 | +51,293 | 0.01% | 2,466,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 1,002,778 | +119,684 | 0.01% | 2,428,110 |
| 2011-10-03 | 2011-09-28 | 2.632 | 883,094 | +4,274 | 0.01% | 2,324,249 |
| 2011-09-30 | 2011-09-27 | 2.784 | 878,820 | -51,293 | 0.01% | 2,446,641 |
| 2011-09-28 | 2011-09-26 | 2.492 | 930,113 | +25,647 | 0.01% | 2,317,441 |
| 2011-09-27 | 2011-09-23 | 2.667 | 904,466 | +17,097 | 0.01% | 2,412,239 |
| 2011-09-26 | 2011-09-22 | 2.550 | 887,369 | -705,278 | 0.01% | 2,262,841 |
| 2011-09-23 | 2011-09-21 | 2.831 | 1,592,647 | +21,372 | 0.01% | 4,508,460 |
| 2011-09-22 | 2011-09-20 | 2.995 | 1,571,275 | +196,623 | 0.01% | 4,705,280 |
| 2011-09-21 | 2011-09-19 | 3.158 | 1,374,652 | +179,525 | 0.01% | 4,341,600 |
| 2011-09-20 | 2011-09-16 | 3.427 | 1,195,127 | -256,464 | 0.01% | 4,096,142 |
| 2011-09-19 | 2011-09-15 | 3.404 | 1,451,591 | +85,488 | 0.01% | 4,941,179 |
| 2011-09-14 | 2011-09-09 | 3.603 | 1,366,103 | -85,488 | 0.01% | 4,921,840 |
| 2011-09-12 | 2011-09-08 | 3.638 | 1,451,591 | +85,488 | 0.01% | 5,280,778 |
| 2011-09-08 | 2011-09-06 | 3.743 | 1,366,103 | +8,549 | 0.01% | 5,113,600 |
| 2011-09-07 | 2011-09-05 | 3.544 | 1,357,554 | -59,842 | 0.01% | 4,811,639 |
| 2011-09-06 | 2011-09-02 | 3.755 | 1,417,396 | +359,051 | 0.01% | 5,322,180 |
| 2011-09-05 | 2011-09-01 | 3.954 | 1,058,345 | +145,330 | 0.01% | 4,184,439 |
| 2011-09-01 | 2011-08-30 | 4.024 | 913,015 | -537,722 | 0.01% | 3,673,920 |
| 2011-08-31 | 2011-08-29 | 3.884 | 1,450,737 | -137,636 | 0.01% | 5,634,042 |
| 2011-08-30 | 2011-08-26 | 3.778 | 1,588,373 | +273,563 | 0.01% | 6,001,341 |
| 2011-08-25 | 2011-08-23 | 3.778 | 1,314,810 | -153,879 | 0.01% | 4,967,739 |
| 2011-08-24 | 2011-08-22 | 3.345 | 1,468,689 | -179,526 | 0.01% | 4,913,480 |
| 2011-08-23 | 2011-08-19 | 3.615 | 1,648,215 | +239,368 | 0.01% | 5,957,522 |
| 2011-08-22 | 2011-08-18 | 4.071 | 1,408,847 | +282,111 | 0.01% | 5,735,039 |
| 2011-08-19 | 2011-08-17 | 4.293 | 1,126,736 | +85,488 | 0.01% | 4,837,061 |
| 2011-08-18 | 2011-08-16 | 4.398 | 1,041,248 | +76,940 | 0.01% | 4,579,682 |
| 2011-08-17 | 2011-08-15 | 4.468 | 964,308 | -42,744 | 0.01% | 4,308,960 |
| 2011-08-16 | 2011-08-12 | 4.258 | 1,007,052 | +42,744 | 0.01% | 4,287,919 |
| 2011-08-12 | 2011-08-10 | 4.293 | 964,308 | -47,019 | 0.01% | 4,139,760 |
| 2011-08-10 | 2011-08-08 | 4.574 | 1,011,327 | +8,549 | 0.01% | 4,625,532 |
| 2011-08-09 | 2011-08-05 | 4.749 | 1,002,778 | +161,573 | 0.01% | 4,762,381 |
| 2011-08-08 | 2011-08-04 | 5.369 | 841,205 | +384,697 | 0.01% | 4,516,560 |
| 2011-08-05 | 2011-08-03 | 5.428 | 456,508 | -4,274 | 0.00% | 2,477,762 |
| 2011-08-03 | 2011-08-01 | 5.381 | 460,782 | -213,721 | 0.00% | 2,479,400 |
| 2011-08-02 | 2011-07-29 | 5.135 | 674,503 | +42,744 | 0.01% | 3,463,711 |
| 2011-08-01 | 2011-07-28 | 5.135 | 631,759 | +256,465 | 0.00% | 3,244,212 |
| 2011-07-29 | 2011-07-27 | 5.334 | 375,294 | -128,232 | 0.00% | 2,001,842 |
| 2011-07-28 | 2011-07-26 | 5.346 | 503,526 | -85,488 | 0.00% | 2,691,729 |
| 2011-07-27 | 2011-07-25 | 5.053 | 589,014 | +85,488 | 0.00% | 2,976,478 |
| 2011-07-26 | 2011-07-22 | 5.182 | 503,526 | -307,758 | 0.00% | 2,609,269 |
| 2011-07-25 | 2011-07-21 | 4.936 | 811,284 | +47,019 | 0.01% | 4,004,780 |
| 2011-07-19 | 2011-07-15 | 4.796 | 764,265 | -98,312 | 0.01% | 3,665,398 |
| 2011-07-18 | 2011-07-14 | 4.714 | 862,577 | -115,409 | 0.01% | 4,066,270 |
| 2011-07-15 | 2011-07-13 | 4.468 | 977,986 | +111,135 | 0.01% | 4,370,079 |
| 2011-07-14 | 2011-07-12 | 4.539 | 866,851 | +102,586 | 0.01% | 3,934,318 |
| 2011-07-13 | 2011-07-11 | 4.878 | 764,265 | -4,275 | 0.01% | 3,727,978 |
| 2011-07-12 | 2011-07-08 | 4.843 | 768,540 | +175,251 | 0.01% | 3,721,861 |
| 2011-07-08 | 2011-07-06 | 5.100 | 593,289 | -277,837 | 0.00% | 3,025,841 |
| 2011-07-07 | 2011-07-05 | 5.147 | 871,126 | -100,876 | 0.01% | 4,483,601 |
| 2011-07-05 | 2011-06-30 | 4.714 | 972,002 | +85,488 | 0.01% | 4,582,110 |
| 2011-07-04 | 2011-06-29 | 4.784 | 886,514 | -8,549 | 0.01% | 4,241,331 |
| 2011-06-30 | 2011-06-28 | 4.691 | 895,063 | +21,373 | 0.01% | 4,198,472 |
| 2011-06-29 | 2011-06-27 | 4.819 | 873,690 | -8,549 | 0.01% | 4,210,638 |
| 2011-06-24 | 2011-06-22 | 4.480 | 882,239 | +124,813 | 0.01% | 3,952,559 |
| 2011-06-23 | 2011-06-21 | 4.504 | 757,426 | +38,469 | 0.01% | 3,411,098 |
| 2011-06-22 | 2011-06-20 | 4.562 | 718,957 | -23,081 | 0.01% | 3,279,902 |
| 2011-06-21 | 2011-06-17 | 4.433 | 742,038 | -406,925 | 0.01% | 3,289,718 |
| 2011-06-20 | 2011-06-16 | 3.895 | 1,148,963 | +8,549 | 0.01% | 4,475,521 |
| 2011-06-16 | 2011-06-14 | 4.047 | 1,140,414 | -167,557 | 0.01% | 4,615,640 |
| 2011-06-15 | 2011-06-13 | 3.977 | 1,307,971 | -85,488 | 0.01% | 5,202,000 |
| 2011-06-14 | 2011-06-10 | 3.778 | 1,393,459 | +102,586 | 0.01% | 5,264,899 |
| 2011-06-13 | 2011-06-09 | 4.071 | 1,290,873 | -34,196 | 0.01% | 5,254,798 |
| 2011-06-10 | 2011-06-08 | 4.211 | 1,325,069 | +141,911 | 0.01% | 5,580,001 |
| 2011-06-08 | 2011-06-03 | 4.632 | 1,183,158 | -8,549 | 0.01% | 5,480,639 |
| 2011-06-07 | 2011-06-02 | 4.574 | 1,191,707 | +196,623 | 0.01% | 5,450,540 |
| 2011-06-03 | 2011-06-01 | 4.948 | 995,084 | +89,763 | 0.01% | 4,923,721 |
| 2011-06-02 | 2011-05-31 | 4.878 | 905,321 | -59,842 | 0.01% | 4,416,029 |
| 2011-06-01 | 2011-05-30 | 4.632 | 965,163 | -371,874 | 0.01% | 4,470,840 |
| 2011-05-31 | 2011-05-27 | 4.422 | 1,337,037 | +12,823 | 0.01% | 5,911,920 |
| 2011-05-30 | 2011-05-26 | 4.281 | 1,324,214 | +188,074 | 0.01% | 5,669,341 |
| 2011-05-27 | 2011-05-25 | 4.539 | 1,136,140 | +123,958 | 0.01% | 5,156,522 |
| 2011-05-26 | 2011-05-24 | 4.890 | 1,012,182 | -89,762 | 0.01% | 4,949,122 |
| 2011-05-25 | 2011-05-23 | 4.691 | 1,101,944 | +47,018 | 0.01% | 5,168,889 |
| 2011-05-24 | 2011-05-20 | 5.077 | 1,054,926 | -129,942 | 0.01% | 5,355,562 |
| 2011-05-23 | 2011-05-19 | 4.784 | 1,184,868 | +199,188 | 0.01% | 5,668,740 |
| 2011-05-20 | 2011-05-18 | 5.334 | 985,680 | +94,037 | 0.01% | 5,257,679 |
| 2011-05-19 | 2011-05-17 | 5.451 | 891,643 | +448,814 | 0.01% | 4,860,380 |
| 2011-05-18 | 2011-05-16 | 5.919 | 442,829 | +128,232 | 0.00% | 2,621,078 |
| 2011-05-17 | 2011-05-13 | 6.200 | 314,597 | +85,488 | 0.00% | 1,950,400 |
| 2011-05-16 | 2011-05-12 | 6.223 | 229,109 | +136,782 | 0.00% | 1,425,762 |
| 2011-05-13 | 2011-05-11 | 6.527 | 92,327 | -61,552 | 0.00% | 602,638 |
| 2011-05-12 | 2011-05-09 | 6.340 | 153,879 | -34,195 | 0.00% | 975,600 |
| 2011-05-11 | 2011-05-06 | 5.921 | 188,074 | +8,549 | 0.00% | 1,113,534 |
| 2011-05-09 | 2011-05-05 | 5.921 | 179,525 | +14,520 | 0.00% | 1,062,918 |
| 2011-05-06 | 2011-05-04 | 6.074 | 165,005 | -25,386 | 0.00% | 1,002,299 |
| 2011-05-04 | 2011-04-29 | 6.559 | 190,391 | -98,157 | 0.00% | 1,248,752 |
| 2011-04-29 | 2011-04-27 | 6.122 | 288,548 | -93,079 | 0.00% | 1,766,382 |
| 2011-04-28 | 2011-04-26 | 5.791 | 381,627 | -84,619 | 0.00% | 2,209,897 |
| 2011-04-27 | 2011-04-21 | 5.661 | 466,246 | +84,619 | 0.00% | 2,639,293 |
| 2011-04-26 | 2011-04-20 | 5.720 | 381,627 | -79,541 | 0.00% | 2,182,837 |
| 2011-04-20 | 2011-04-18 | 5.743 | 461,168 | +84,618 | 0.00% | 2,648,697 |
| 2011-04-19 | 2011-04-15 | 5.850 | 376,550 | -16,924 | 0.00% | 2,202,748 |
| 2011-04-18 | 2011-04-14 | 5.637 | 393,474 | -84,618 | 0.00% | 2,218,050 |
| 2011-04-14 | 2011-04-12 | 5.602 | 478,092 | +84,618 | 0.00% | 2,678,100 |
| 2011-04-13 | 2011-04-11 | 5.767 | 393,474 | -84,618 | 0.00% | 2,269,200 |
| 2011-04-12 | 2011-04-08 | 5.531 | 478,092 | +91,387 | 0.00% | 2,644,200 |
| 2011-04-11 | 2011-04-07 | 5.649 | 386,705 | +8,462 | 0.00% | 2,184,462 |
| 2011-04-07 | 2011-04-04 | 5.814 | 378,243 | +27,078 | 0.00% | 2,199,241 |
| 2011-04-06 | 2011-04-01 | 5.743 | 351,165 | +84,618 | 0.00% | 2,016,900 |
| 2011-04-01 | 2011-03-30 | 5.637 | 266,547 | -42,309 | 0.00% | 1,502,551 |
| 2011-03-31 | 2011-03-29 | 5.519 | 308,856 | -16,924 | 0.00% | 1,704,550 |
| 2011-03-29 | 2011-03-25 | 5.164 | 325,780 | -84,618 | 0.00% | 1,682,452 |
| 2011-03-28 | 2011-03-24 | 5.188 | 410,398 | -846 | 0.00% | 2,129,152 |
| 2011-03-25 | 2011-03-23 | 5.235 | 411,244 | +85,464 | 0.00% | 2,152,981 |
| 2011-03-24 | 2011-03-22 | 5.212 | 325,780 | -153,158 | 0.00% | 1,697,852 |
| 2011-03-23 | 2011-03-21 | 4.869 | 478,938 | +17,770 | 0.00% | 2,331,919 |
| 2011-03-22 | 2011-03-18 | 4.916 | 461,168 | +60,925 | 0.00% | 2,267,198 |
| 2011-03-21 | 2011-03-17 | 4.656 | 400,243 | +3,384 | 0.00% | 1,863,618 |
| 2011-03-18 | 2011-03-16 | 4.751 | 396,859 | -177,698 | 0.00% | 1,885,381 |
| 2011-03-17 | 2011-03-15 | 4.562 | 574,557 | +11,847 | 0.00% | 2,620,942 |
| 2011-03-16 | 2011-03-14 | 4.550 | 562,710 | -93,080 | 0.00% | 2,560,249 |
| 2011-03-15 | 2011-03-11 | 4.361 | 655,790 | +126,927 | 0.01% | 2,859,750 |
| 2011-03-14 | 2011-03-10 | 4.550 | 528,863 | +84,618 | 0.00% | 2,406,250 |
| 2011-03-11 | 2011-03-09 | 4.644 | 444,245 | +84,618 | 0.00% | 2,063,251 |
| 2011-03-10 | 2011-03-08 | 4.833 | 359,627 | -846 | 0.00% | 1,738,251 |
| 2011-03-09 | 2011-03-07 | 4.810 | 360,473 | -41,463 | 0.00% | 1,733,820 |
| 2011-03-07 | 2011-03-03 | 4.491 | 401,936 | -160,774 | 0.00% | 1,805,001 |
| 2011-03-04 | 2011-03-02 | 4.432 | 562,710 | +177,698 | 0.00% | 2,493,749 |
| 2011-02-28 | 2011-02-24 | 4.373 | 385,012 | -84,618 | 0.00% | 1,683,499 |
| 2011-02-25 | 2011-02-23 | 4.408 | 469,630 | +84,618 | 0.00% | 2,070,149 |
| 2011-02-23 | 2011-02-21 | 4.597 | 385,012 | -104,927 | 0.00% | 1,769,949 |
| 2011-02-22 | 2011-02-18 | 4.455 | 489,939 | +84,618 | 0.00% | 2,182,832 |
| 2011-02-18 | 2011-02-16 | 4.278 | 405,321 | -245,392 | 0.00% | 1,733,982 |
| 2011-02-15 | 2011-02-11 | 4.077 | 650,713 | -499,247 | 0.00% | 2,653,050 |
| 2011-02-14 | 2011-02-10 | 3.805 | 1,149,960 | -143,850 | 0.01% | 4,375,982 |
| 2011-02-11 | 2011-02-09 | 3.888 | 1,293,810 | -50,771 | 0.01% | 5,030,409 |
| 2011-02-10 | 2011-02-08 | 3.935 | 1,344,581 | +499,247 | 0.01% | 5,291,370 |
| 2011-02-09 | 2011-02-07 | 4.313 | 845,334 | -59,233 | 0.01% | 3,646,348 |
| 2011-02-08 | 2011-02-02 | 4.349 | 904,567 | +33,847 | 0.01% | 3,933,919 |
| 2011-02-07 | 2011-01-31 | 4.290 | 870,720 | +414,629 | 0.01% | 3,735,270 |
| 2011-02-01 | 2011-01-28 | 4.408 | 456,091 | -253,855 | 0.00% | 2,010,468 |
| 2011-01-31 | 2011-01-27 | 4.243 | 709,946 | -220,007 | 0.01% | 3,012,012 |
| 2011-01-28 | 2011-01-26 | 4.101 | 929,953 | +169,237 | 0.01% | 3,813,532 |
| 2011-01-27 | 2011-01-25 | 4.290 | 760,716 | -135,389 | 0.01% | 3,263,368 |
| 2011-01-26 | 2011-01-24 | 4.042 | 896,105 | +42,309 | 0.01% | 3,621,779 |
| 2011-01-24 | 2011-01-20 | 4.124 | 853,796 | +42,309 | 0.01% | 3,521,409 |
| 2011-01-21 | 2011-01-19 | 4.195 | 811,487 | -42,309 | 0.01% | 3,404,449 |
| 2011-01-20 | 2011-01-18 | 4.113 | 853,796 | -211,545 | 0.01% | 3,511,319 |
| 2011-01-19 | 2011-01-17 | 3.924 | 1,065,341 | +84,618 | 0.01% | 4,179,878 |
| 2011-01-18 | 2011-01-14 | 3.841 | 980,723 | +423,090 | 0.01% | 3,766,749 |
| 2011-01-13 | 2011-01-11 | 3.711 | 557,633 | -279,240 | 0.00% | 2,069,260 |
| 2011-01-12 | 2011-01-10 | 3.534 | 836,873 | +25,386 | 0.01% | 2,957,111 |
| 2011-01-11 | 2011-01-07 | 3.581 | 811,487 | +169,236 | 0.01% | 2,905,769 |
| 2011-01-10 | 2011-01-06 | 3.522 | 642,251 | -135,389 | 0.00% | 2,261,820 |
| 2011-01-06 | 2011-01-04 | 3.463 | 777,640 | -84,618 | 0.01% | 2,692,670 |
| 2011-01-05 | 2011-01-03 | 3.427 | 862,258 | +253,854 | 0.01% | 2,955,100 |
| 2011-01-04 | 2010-12-31 | 3.380 | 608,404 | -160,774 | 0.00% | 2,056,340 |
| 2011-01-03 | 2010-12-29 | 3.368 | 769,178 | +84,618 | 0.01% | 2,590,649 |
| 2010-12-29 | 2010-12-24 | 3.309 | 684,560 | -8,462 | 0.01% | 2,265,200 |
| 2010-12-28 | 2010-12-22 | 3.333 | 693,022 | +84,618 | 0.01% | 2,309,580 |
| 2010-12-23 | 2010-12-21 | 3.368 | 608,404 | -122,696 | 0.00% | 2,049,150 |
| 2010-12-21 | 2010-12-17 | 3.238 | 731,100 | -304,625 | 0.01% | 2,367,360 |
| 2010-12-20 | 2010-12-16 | 3.073 | 1,035,725 | +84,618 | 0.01% | 3,182,400 |
| 2010-12-17 | 2010-12-15 | 3.203 | 951,107 | +33,847 | 0.01% | 3,046,040 |
| 2010-12-15 | 2010-12-13 | 3.321 | 917,260 | +236,931 | 0.01% | 3,046,041 |
| 2010-12-14 | 2010-12-10 | 3.356 | 680,329 | -143,851 | 0.01% | 2,283,359 |
| 2010-12-13 | 2010-12-09 | 3.191 | 824,180 | +25,385 | 0.01% | 2,629,800 |
| 2010-12-09 | 2010-12-07 | 3.250 | 798,795 | -59,232 | 0.01% | 2,596,002 |
| 2010-12-08 | 2010-12-06 | 3.155 | 858,027 | -374,012 | 0.01% | 2,707,379 |
| 2010-12-07 | 2010-12-03 | 3.014 | 1,232,039 | -311,395 | 0.01% | 3,712,800 |
| 2010-12-06 | 2010-12-02 | 2.943 | 1,543,434 | +84,619 | 0.01% | 4,541,761 |
| 2010-12-02 | 2010-11-30 | 2.978 | 1,458,815 | -143,851 | 0.01% | 4,344,479 |
| 2010-12-01 | 2010-11-29 | 2.836 | 1,602,666 | +169,236 | 0.01% | 4,545,600 |
| 2010-11-30 | 2010-11-26 | 2.943 | 1,433,430 | -33,847 | 0.01% | 4,218,060 |
| 2010-11-25 | 2010-11-23 | 2.777 | 1,467,277 | -16,924 | 0.01% | 4,074,899 |
| 2010-11-24 | 2010-11-22 | 2.907 | 1,484,201 | +8,462 | 0.01% | 4,314,840 |
| 2010-11-23 | 2010-11-19 | 2.919 | 1,475,739 | -135,389 | 0.01% | 4,307,680 |
| 2010-11-22 | 2010-11-18 | 2.789 | 1,611,128 | -67,694 | 0.01% | 4,493,440 |
| 2010-11-19 | 2010-11-17 | 2.694 | 1,678,822 | +414,628 | 0.01% | 4,523,519 |
| 2010-11-16 | 2010-11-12 | 3.014 | 1,264,194 | +16,924 | 0.01% | 3,809,700 |
| 2010-11-15 | 2010-11-11 | 3.108 | 1,247,270 | +110,003 | 0.01% | 3,876,619 |
| 2010-11-12 | 2010-11-10 | 3.049 | 1,137,267 | +262,316 | 0.01% | 3,467,521 |
| 2010-11-11 | 2010-11-09 | 3.120 | 874,951 | +296,163 | 0.01% | 2,729,761 |
| 2010-11-10 | 2010-11-08 | 2.990 | 578,788 | +8,462 | 0.00% | 1,730,521 |
| 2010-11-09 | 2010-11-05 | 2.990 | 570,326 | -177,698 | 0.00% | 1,705,221 |
| 2010-11-08 | 2010-11-04 | 2.978 | 748,024 | -8,462 | 0.01% | 2,227,681 |
| 2010-11-05 | 2010-11-03 | 2.978 | 756,486 | +177,698 | 0.01% | 2,252,881 |
| 2010-11-04 | 2010-11-02 | 2.907 | 578,788 | -8,461 | 0.00% | 1,682,641 |
| 2010-11-02 | 2010-10-29 | 2.907 | 587,249 | -33,848 | 0.00% | 1,707,239 |
| 2010-11-01 | 2010-10-28 | 2.931 | 621,097 | -8,461 | 0.00% | 1,820,321 |
| 2010-10-28 | 2010-10-26 | 2.895 | 629,558 | +8,461 | 0.00% | 1,822,799 |
| 2010-10-27 | 2010-10-25 | 2.990 | 621,097 | +169,237 | 0.00% | 1,857,021 |
| 2010-10-26 | 2010-10-22 | 3.014 | 451,860 | -253,855 | 0.00% | 1,361,699 |
| 2010-10-22 | 2010-10-20 | 3.014 | 705,715 | -152,312 | 0.01% | 2,126,701 |
| 2010-10-19 | 2010-10-15 | 2.943 | 858,027 | -8,462 | 0.01% | 2,524,859 |
| 2010-10-18 | 2010-10-14 | 2.919 | 866,489 | +110,003 | 0.01% | 2,529,280 |
| 2010-10-12 | 2010-10-08 | 2.659 | 756,486 | -16,923 | 0.01% | 2,011,501 |
| 2010-10-08 | 2010-10-06 | 2.754 | 773,409 | -12,693 | 0.01% | 2,129,620 |
| 2010-10-04 | 2010-09-29 | 2.718 | 786,102 | -169,236 | 0.01% | 2,136,700 |
| 2010-09-30 | 2010-09-28 | 2.742 | 955,338 | +169,236 | 0.01% | 2,619,280 |
| 2010-09-29 | 2010-09-27 | 2.824 | 786,102 | -169,236 | 0.01% | 2,220,310 |
| 2010-09-28 | 2010-09-24 | 2.789 | 955,338 | +84,618 | 0.01% | 2,664,440 |
| 2010-09-27 | 2010-09-22 | 2.659 | 870,720 | -169,236 | 0.01% | 2,315,250 |
| 2010-09-24 | 2010-09-21 | 2.671 | 1,039,956 | +338,472 | 0.01% | 2,777,540 |
| 2010-09-20 | 2010-09-16 | 2.624 | 701,484 | -8,462 | 0.01% | 1,840,381 |
| 2010-09-17 | 2010-09-15 | 2.624 | 709,946 | -84,618 | 0.01% | 1,862,581 |
| 2010-09-16 | 2010-09-14 | 2.564 | 794,564 | +84,618 | 0.01% | 2,037,631 |
| 2010-09-15 | 2010-09-13 | 2.659 | 709,946 | -188,698 | 0.01% | 1,887,751 |
| 2010-09-14 | 2010-09-10 | 2.505 | 898,644 | +8,462 | 0.01% | 2,251,440 |
| 2010-09-13 | 2010-09-09 | 2.564 | 890,182 | +86,310 | 0.01% | 2,282,840 |
| 2010-09-10 | 2010-09-08 | 2.541 | 803,872 | -58,386 | 0.01% | 2,042,501 |
| 2010-09-09 | 2010-09-07 | 2.434 | 862,258 | +101,542 | 0.01% | 2,099,140 |
| 2010-09-08 | 2010-09-06 | 2.434 | 760,716 | -194,622 | 0.01% | 1,851,939 |
| 2010-09-07 | 2010-09-03 | 2.269 | 955,338 | -135,389 | 0.01% | 2,167,680 |
| 2010-09-06 | 2010-09-02 | 2.222 | 1,090,727 | +129,466 | 0.01% | 2,423,320 |
| 2010-09-03 | 2010-09-01 | 2.127 | 961,261 | -16,924 | 0.01% | 2,044,800 |
| 2010-09-01 | 2010-08-30 | 2.174 | 978,185 | -121,004 | 0.01% | 2,127,040 |
| 2010-08-31 | 2010-08-27 | 2.139 | 1,099,189 | +16,924 | 0.01% | 2,351,191 |
| 2010-08-30 | 2010-08-26 | 2.210 | 1,082,265 | +16,924 | 0.01% | 2,391,730 |
| 2010-08-27 | 2010-08-25 | 2.234 | 1,065,341 | -25,386 | 0.01% | 2,379,509 |
| 2010-08-26 | 2010-08-24 | 2.245 | 1,090,727 | -15,231 | 0.01% | 2,449,100 |
| 2010-08-25 | 2010-08-23 | 2.186 | 1,105,958 | -33,847 | 0.01% | 2,417,950 |
| 2010-08-24 | 2010-08-20 | 2.222 | 1,139,805 | +6,769 | 0.01% | 2,532,359 |
| 2010-08-19 | 2010-08-17 | 2.210 | 1,133,036 | -253,854 | 0.01% | 2,503,930 |
| 2010-08-16 | 2010-08-12 | 2.222 | 1,386,890 | -16,924 | 0.01% | 3,081,320 |
| 2010-08-13 | 2010-08-11 | 2.245 | 1,403,814 | +94,773 | 0.01% | 3,152,101 |
| 2010-08-12 | 2010-08-10 | 2.139 | 1,309,041 | +228,468 | 0.01% | 2,800,069 |
| 2010-08-09 | 2010-08-05 | 2.115 | 1,080,573 | +25,386 | 0.01% | 2,285,831 |
| 2010-08-06 | 2010-08-04 | 2.139 | 1,055,187 | -8,462 | 0.01% | 2,257,069 |
| 2010-08-05 | 2010-08-03 | 2.104 | 1,063,649 | +10,154 | 0.01% | 2,237,460 |
| 2010-08-03 | 2010-07-30 | 2.127 | 1,053,495 | +84,618 | 0.01% | 2,241,000 |
| 2010-08-02 | 2010-07-29 | 2.115 | 968,877 | -126,927 | 0.01% | 2,049,550 |
| 2010-07-30 | 2010-07-28 | 2.115 | 1,095,804 | -25,385 | 0.01% | 2,318,050 |
| 2010-07-29 | 2010-07-27 | 2.151 | 1,121,189 | +169,236 | 0.01% | 2,411,499 |
| 2010-07-27 | 2010-07-23 | 2.127 | 951,953 | -169,236 | 0.01% | 2,025,000 |
| 2010-07-23 | 2010-07-21 | 2.163 | 1,121,189 | +186,159 | 0.01% | 2,424,749 |
| 2010-07-21 | 2010-07-19 | 2.080 | 935,030 | -33,847 | 0.01% | 1,944,801 |
| 2010-07-20 | 2010-07-16 | 2.092 | 968,877 | -8,462 | 0.01% | 2,026,650 |
| 2010-07-19 | 2010-07-15 | 2.080 | 977,339 | -33,847 | 0.01% | 2,032,801 |
| 2010-07-16 | 2010-07-14 | 2.044 | 1,011,186 | -50,771 | 0.01% | 2,067,350 |
| 2010-07-15 | 2010-07-13 | 2.033 | 1,061,957 | -8,462 | 0.01% | 2,158,601 |
| 2010-07-14 | 2010-07-12 | 1.997 | 1,070,419 | -8,461 | 0.01% | 2,137,851 |
| 2010-07-13 | 2010-07-09 | 1.926 | 1,078,880 | -4,231 | 0.01% | 2,078,249 |
| 2010-07-12 | 2010-07-08 | 1.879 | 1,083,111 | -16,924 | 0.01% | 2,035,200 |
| 2010-07-09 | 2010-07-07 | 1.891 | 1,100,035 | -8,462 | 0.01% | 2,080,000 |
| 2010-07-07 | 2010-07-05 | 1.678 | 1,108,497 | -16,923 | 0.01% | 1,860,201 |
| 2010-06-30 | 2010-06-28 | 1.820 | 1,125,420 | +3,384 | 0.01% | 2,048,200 |
| 2010-06-25 | 2010-06-23 | 1.914 | 1,122,036 | -169,236 | 0.01% | 2,148,121 |
| 2010-06-24 | 2010-06-22 | 1.867 | 1,291,272 | +169,236 | 0.01% | 2,411,081 |
| 2010-06-21 | 2010-06-17 | 1.820 | 1,122,036 | -253,854 | 0.01% | 2,042,041 |
| 2010-06-15 | 2010-06-11 | 1.702 | 1,375,890 | +13,539 | 0.01% | 2,341,440 |
| 2010-06-14 | 2010-06-10 | 1.690 | 1,362,351 | -16,923 | 0.01% | 2,302,300 |
| 2010-06-11 | 2010-06-09 | 1.725 | 1,379,274 | +25,385 | 0.01% | 2,379,799 |
| 2010-06-07 | 2010-06-03 | 1.761 | 1,353,889 | -16,924 | 0.01% | 2,384,000 |
| 2010-06-02 | 2010-05-31 | 1.844 | 1,370,813 | +279,240 | 0.01% | 2,527,201 |
| 2010-06-01 | 2010-05-28 | 1.714 | 1,091,573 | -93,080 | 0.01% | 1,870,500 |
| 2010-05-31 | 2010-05-27 | 1.595 | 1,184,653 | -8,462 | 0.01% | 1,890,000 |
| 2010-05-27 | 2010-05-25 | 1.465 | 1,193,115 | +8,462 | 0.01% | 1,748,400 |
| 2010-05-26 | 2010-05-24 | 1.572 | 1,184,653 | -8,462 | 0.01% | 1,862,000 |
| 2010-05-25 | 2010-05-20 | 1.560 | 1,193,115 | -50,771 | 0.01% | 1,861,200 |
| 2010-05-20 | 2010-05-18 | 1.643 | 1,243,886 | +67,695 | 0.01% | 2,043,301 |
| 2010-05-19 | 2010-05-17 | 1.631 | 1,176,191 | +97,311 | 0.01% | 1,918,200 |
| 2010-05-07 | 2010-05-05 | 1.962 | 1,078,880 | -16,924 | 0.01% | 2,116,499 |
| 2010-05-05 | 2010-05-03 | 2.044 | 1,095,804 | -76,156 | 0.01% | 2,240,350 |
| 2010-04-30 | 2010-04-28 | 2.068 | 1,171,960 | +16,923 | 0.01% | 2,423,750 |
| 2010-04-29 | 2010-04-27 | 2.115 | 1,155,037 | +25,386 | 0.01% | 2,443,351 |
| 2010-04-28 | 2010-04-26 | 2.163 | 1,129,651 | +16,923 | 0.01% | 2,443,050 |
| 2010-04-27 | 2010-04-23 | 2.151 | 1,112,728 | +8,462 | 0.01% | 2,393,301 |
| 2010-04-23 | 2010-04-21 | 2.222 | 1,104,266 | -57,540 | 0.01% | 2,453,401 |
| 2010-04-22 | 2010-04-20 | 2.163 | 1,161,806 | -8,462 | 0.01% | 2,512,590 |
| 2010-04-20 | 2010-04-16 | 2.151 | 1,170,268 | -8,462 | 0.01% | 2,517,060 |
| 2010-04-15 | 2010-04-13 | 2.163 | 1,178,730 | +8,462 | 0.01% | 2,549,191 |
| 2010-04-13 | 2010-04-09 | 2.222 | 1,170,268 | -8,462 | 0.01% | 2,600,040 |
| 2010-04-12 | 2010-04-08 | 2.222 | 1,178,730 | -25,385 | 0.01% | 2,618,841 |
| 2010-04-09 | 2010-04-07 | 2.222 | 1,204,115 | +16,924 | 0.01% | 2,675,240 |
| 2010-04-08 | 2010-04-01 | 2.198 | 1,187,191 | -16,924 | 0.01% | 2,609,579 |
| 2010-04-01 | 2010-03-30 | 2.174 | 1,204,115 | +32,155 | 0.01% | 2,618,320 |
| 2010-03-31 | 2010-03-29 | 2.198 | 1,171,960 | -126,927 | 0.01% | 2,576,100 |
| 2010-03-30 | 2010-03-26 | 2.151 | 1,298,887 | +143,850 | 0.01% | 2,793,699 |
| 2010-03-29 | 2010-03-25 | 2.163 | 1,155,037 | +76,157 | 0.01% | 2,497,951 |
| 2010-03-26 | 2010-03-24 | 2.186 | 1,078,880 | +110,003 | 0.01% | 2,358,749 |
| 2010-03-25 | 2010-03-23 | 2.222 | 968,877 | +33,847 | 0.01% | 2,152,600 |
| 2010-03-23 | 2010-03-19 | 2.316 | 935,030 | -59,232 | 0.01% | 2,165,801 |
| 2010-03-22 | 2010-03-18 | 2.293 | 994,262 | -8,462 | 0.01% | 2,279,499 |
| 2010-03-17 | 2010-03-15 | 2.304 | 1,002,724 | +8,462 | 0.01% | 2,310,750 |
| 2010-03-15 | 2010-03-11 | 2.328 | 994,262 | -38,925 | 0.01% | 2,314,749 |
| 2010-03-12 | 2010-03-10 | 2.364 | 1,033,187 | +33,848 | 0.01% | 2,442,001 |
| 2010-03-10 | 2010-03-08 | 2.328 | 999,339 | -25,386 | 0.01% | 2,326,569 |
| 2010-03-09 | 2010-03-05 | 2.364 | 1,024,725 | +8,462 | 0.01% | 2,422,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 1,016,263 | -143,851 | 0.01% | 2,462,050 |
| 2010-03-04 | 2010-03-02 | 2.245 | 1,160,114 | +42,309 | 0.01% | 2,604,901 |
| 2010-03-03 | 2010-03-01 | 2.293 | 1,117,805 | -39,770 | 0.01% | 2,562,741 |
| 2010-03-02 | 2010-02-26 | 2.245 | 1,157,575 | +59,233 | 0.01% | 2,599,200 |
| 2010-02-23 | 2010-02-19 | 2.151 | 1,098,342 | -93,080 | 0.01% | 2,362,359 |
| 2010-02-22 | 2010-02-18 | 2.198 | 1,191,422 | +5,923 | 0.01% | 2,618,879 |
| 2010-02-19 | 2010-02-17 | 2.222 | 1,185,499 | -118,465 | 0.01% | 2,633,880 |
| 2010-02-18 | 2010-02-12 | 2.234 | 1,303,964 | +67,694 | 0.01% | 2,912,489 |
| 2010-02-17 | 2010-02-11 | 2.269 | 1,236,270 | +76,156 | 0.01% | 2,805,120 |
| 2010-02-12 | 2010-02-10 | 2.186 | 1,160,114 | +33,848 | 0.01% | 2,536,351 |
| 2010-02-11 | 2010-02-09 | 2.151 | 1,126,266 | -42,309 | 0.01% | 2,422,419 |
| 2010-02-09 | 2010-02-05 | 2.198 | 1,168,575 | -25,386 | 0.01% | 2,568,659 |
| 2010-02-08 | 2010-02-04 | 2.269 | 1,193,961 | +16,924 | 0.01% | 2,709,120 |
| 2010-02-05 | 2010-02-03 | 2.316 | 1,177,037 | +8,462 | 0.01% | 2,726,359 |
| 2010-02-04 | 2010-02-02 | 2.269 | 1,168,575 | +8,461 | 0.01% | 2,651,519 |
| 2010-02-03 | 2010-02-01 | 2.222 | 1,160,114 | -8,461 | 0.01% | 2,577,481 |
| 2010-02-02 | 2010-01-29 | 2.174 | 1,168,575 | -25,386 | 0.01% | 2,541,039 |
| 2010-01-28 | 2010-01-26 | 2.316 | 1,193,961 | -50,771 | 0.01% | 2,765,560 |
| 2010-01-27 | 2010-01-25 | 2.411 | 1,244,732 | +50,771 | 0.01% | 3,000,841 |
| 2010-01-26 | 2010-01-22 | 2.446 | 1,193,961 | +84,618 | 0.01% | 2,920,770 |
| 2010-01-25 | 2010-01-21 | 2.494 | 1,109,343 | +50,771 | 0.01% | 2,766,210 |
| 2010-01-22 | 2010-01-20 | 2.588 | 1,058,572 | +101,542 | 0.01% | 2,739,690 |
| 2010-01-21 | 2010-01-19 | 2.564 | 957,030 | +40,616 | 0.01% | 2,454,269 |
| 2010-01-19 | 2010-01-15 | 2.635 | 916,414 | -67,694 | 0.01% | 2,415,091 |
| 2010-01-15 | 2010-01-13 | 2.694 | 984,108 | -50,771 | 0.01% | 2,651,640 |
| 2010-01-14 | 2010-01-12 | 2.730 | 1,034,879 | +84,618 | 0.01% | 2,825,130 |
| 2010-01-13 | 2010-01-11 | 2.754 | 950,261 | +89,695 | 0.01% | 2,616,590 |
| 2010-01-12 | 2010-01-08 | 2.777 | 860,566 | -97,310 | 0.01% | 2,389,951 |
| 2010-01-11 | 2010-01-07 | 2.718 | 957,876 | +25,385 | 0.01% | 2,603,599 |
| 2010-01-08 | 2010-01-06 | 2.789 | 932,491 | +8,462 | 0.01% | 2,600,720 |
| 2010-01-07 | 2010-01-05 | 2.824 | 924,029 | +25,385 | 0.01% | 2,609,879 |
| 2010-01-06 | 2010-01-04 | 2.824 | 898,644 | -76,156 | 0.01% | 2,538,180 |
| 2010-01-05 | 2009-12-31 | 2.742 | 974,800 | +143,851 | 0.01% | 2,672,640 |
| 2010-01-04 | 2009-12-29 | 2.836 | 830,949 | -126,927 | 0.01% | 2,356,799 |
| 2009-12-30 | 2009-12-28 | 2.671 | 957,876 | -67,695 | 0.01% | 2,558,319 |
| 2009-12-29 | 2009-12-24 | 2.529 | 1,025,571 | +16,924 | 0.01% | 2,593,680 |
| 2009-12-28 | 2009-12-22 | 2.458 | 1,008,647 | -253,855 | 0.01% | 2,479,359 |
| 2009-12-23 | 2009-12-21 | 2.375 | 1,262,502 | +279,240 | 0.01% | 2,998,921 |
| 2009-12-22 | 2009-12-18 | 2.564 | 983,262 | -25,385 | 0.01% | 2,521,540 |
| 2009-12-21 | 2009-12-17 | 2.635 | 1,008,647 | +55,001 | 0.01% | 2,658,159 |
| 2009-12-17 | 2009-12-15 | 2.718 | 953,646 | +71,926 | 0.01% | 2,592,101 |
| 2009-12-16 | 2009-12-14 | 2.836 | 881,720 | -228,469 | 0.01% | 2,500,799 |
| 2009-12-15 | 2009-12-11 | 2.659 | 1,110,189 | -203,083 | 0.01% | 2,952,000 |
| 2009-12-14 | 2009-12-10 | 2.588 | 1,313,272 | +29,616 | 0.01% | 3,398,879 |
| 2009-12-11 | 2009-12-09 | 2.659 | 1,283,656 | +258,085 | 0.01% | 3,413,250 |
| 2009-12-10 | 2009-12-08 | 2.824 | 1,025,571 | +67,695 | 0.01% | 2,896,680 |
| 2009-12-09 | 2009-12-07 | 2.860 | 957,876 | +101,541 | 0.01% | 2,739,439 |
| 2009-12-08 | 2009-12-04 | 2.919 | 856,335 | +59,233 | 0.01% | 2,499,641 |
| 2009-12-07 | 2009-12-03 | 2.919 | 797,102 | +101,542 | 0.01% | 2,326,739 |
| 2009-12-04 | 2009-12-02 | 2.978 | 695,560 | +54,155 | 0.01% | 2,071,439 |
| 2009-12-03 | 2009-12-01 | 3.025 | 641,405 | -118,465 | 0.01% | 1,940,480 |
| 2009-12-02 | 2009-11-30 | 2.966 | 759,870 | +330,010 | 0.01% | 2,253,979 |
| 2009-12-01 | 2009-11-27 | 3.120 | 429,860 | -55,002 | 0.00% | 1,341,121 |
| 2009-11-30 | 2009-11-26 | 3.061 | 484,862 | -33,847 | 0.00% | 1,484,071 |
| 2009-11-27 | 2009-11-25 | 2.931 | 518,709 | -93,080 | 0.00% | 1,520,241 |
| 2009-11-26 | 2009-11-24 | 2.895 | 611,789 | +101,542 | 0.01% | 1,771,351 |
| 2009-11-25 | 2009-11-23 | 2.990 | 510,247 | +6,770 | 0.00% | 1,525,590 |
| 2009-11-24 | 2009-11-20 | 3.073 | 503,477 | -143,851 | 0.00% | 1,546,999 |
| 2009-11-23 | 2009-11-19 | 2.954 | 647,328 | +135,389 | 0.01% | 1,912,499 |
| 2009-11-17 | 2009-11-13 | 2.730 | 511,939 | -469,631 | 0.00% | 1,397,549 |
| 2009-11-16 | 2009-11-12 | 2.399 | 981,570 | +8,462 | 0.01% | 2,354,801 |
| 2009-11-13 | 2009-11-11 | 2.387 | 973,108 | -42,309 | 0.01% | 2,323,001 |
| 2009-11-12 | 2009-11-10 | 2.352 | 1,015,417 | -80,387 | 0.01% | 2,388,001 |
| 2009-11-11 | 2009-11-09 | 2.293 | 1,095,804 | -152,312 | 0.01% | 2,512,300 |
| 2009-11-10 | 2009-11-06 | 2.257 | 1,248,116 | -101,542 | 0.01% | 2,817,249 |
| 2009-11-09 | 2009-11-05 | 2.198 | 1,349,658 | +84,618 | 0.01% | 2,966,700 |
| 2009-11-06 | 2009-11-04 | 2.163 | 1,265,040 | +110,003 | 0.01% | 2,735,850 |
| 2009-11-05 | 2009-11-03 | 2.174 | 1,155,037 | +196,314 | 0.01% | 2,511,601 |
| 2009-11-03 | 2009-10-30 | 2.328 | 958,723 | +23,693 | 0.01% | 2,232,011 |
| 2009-11-02 | 2009-10-29 | 2.352 | 935,030 | +118,466 | 0.01% | 2,198,951 |
| 2009-10-30 | 2009-10-28 | 2.411 | 816,564 | -110,004 | 0.01% | 1,968,599 |
| 2009-10-28 | 2009-10-23 | 2.316 | 926,568 | +42,309 | 0.01% | 2,146,200 |
| 2009-10-27 | 2009-10-22 | 2.375 | 884,259 | +25,386 | 0.01% | 2,100,451 |
| 2009-10-22 | 2009-10-20 | 2.423 | 858,873 | -203,084 | 0.01% | 2,080,749 |
| 2009-10-21 | 2009-10-19 | 2.364 | 1,061,957 | -93,080 | 0.01% | 2,510,001 |
| 2009-10-20 | 2009-10-16 | 2.340 | 1,155,037 | +126,928 | 0.01% | 2,702,701 |
| 2009-10-19 | 2009-10-15 | 2.387 | 1,028,109 | -76,157 | 0.01% | 2,454,299 |
| 2009-10-16 | 2009-10-14 | 2.387 | 1,104,266 | +177,698 | 0.01% | 2,636,101 |
| 2009-10-15 | 2009-10-13 | 2.434 | 926,568 | +16,924 | 0.01% | 2,255,700 |
| 2009-10-14 | 2009-10-12 | 2.541 | 909,644 | -160,775 | 0.01% | 2,311,249 |
| 2009-10-13 | 2009-10-09 | 2.375 | 1,070,419 | +42,310 | 0.01% | 2,542,651 |
| 2009-10-12 | 2009-10-08 | 2.411 | 1,028,109 | -42,310 | 0.01% | 2,478,599 |
| 2009-10-09 | 2009-10-07 | 2.364 | 1,070,419 | -59,232 | 0.01% | 2,530,001 |
| 2009-10-08 | 2009-10-06 | 2.387 | 1,129,651 | +76,156 | 0.01% | 2,696,700 |
| 2009-10-07 | 2009-10-05 | 2.364 | 1,053,495 | +50,771 | 0.01% | 2,490,000 |
| 2009-10-06 | 2009-10-02 | 2.304 | 1,002,724 | +5,923 | 0.01% | 2,310,750 |
| 2009-10-05 | 2009-09-30 | 2.423 | 996,801 | +126,927 | 0.01% | 2,414,900 |
| 2009-10-02 | 2009-09-29 | 2.612 | 869,874 | -16,923 | 0.01% | 2,271,881 |
| 2009-09-30 | 2009-09-28 | 2.600 | 886,797 | +42,309 | 0.01% | 2,305,599 |
| 2009-09-29 | 2009-09-25 | 2.718 | 844,488 | +101,541 | 0.01% | 2,295,399 |
| 2009-09-28 | 2009-09-24 | 2.718 | 742,947 | -25,385 | 0.01% | 2,019,401 |
| 2009-09-25 | 2009-09-23 | 2.813 | 768,332 | +25,385 | 0.01% | 2,161,040 |
| 2009-09-24 | 2009-09-22 | 2.801 | 742,947 | +50,771 | 0.01% | 2,080,861 |
| 2009-09-23 | 2009-09-21 | 2.754 | 692,176 | +59,233 | 0.01% | 1,905,941 |
| 2009-09-22 | 2009-09-18 | 2.931 | 632,943 | -33,847 | 0.01% | 1,855,040 |
| 2009-09-21 | 2009-09-17 | 2.754 | 666,790 | +27,924 | 0.01% | 1,836,039 |
| 2009-09-18 | 2009-09-16 | 2.754 | 638,866 | -16,924 | 0.01% | 1,759,149 |
| 2009-09-16 | 2009-09-14 | 2.801 | 655,790 | +8,462 | 0.01% | 1,836,750 |
| 2009-09-14 | 2009-09-10 | 2.872 | 647,328 | -126,927 | 0.01% | 1,858,949 |
| 2009-09-11 | 2009-09-09 | 2.966 | 774,255 | -25,386 | 0.01% | 2,296,649 |
| 2009-09-10 | 2009-09-08 | 2.754 | 799,641 | -220,007 | 0.01% | 2,201,851 |
| 2009-09-09 | 2009-09-07 | 2.624 | 1,019,648 | -16,923 | 0.01% | 2,675,101 |
| 2009-09-08 | 2009-09-04 | 2.576 | 1,036,571 | +169,236 | 0.01% | 2,670,499 |
| 2009-09-07 | 2009-09-03 | 2.683 | 867,335 | -8,462 | 0.01% | 2,326,750 |
| 2009-09-04 | 2009-09-02 | 2.612 | 875,797 | -169,236 | 0.01% | 2,287,350 |
| 2009-09-03 | 2009-09-01 | 2.612 | 1,045,033 | +8,462 | 0.01% | 2,729,350 |
| 2009-09-01 | 2009-08-28 | 2.671 | 1,036,571 | +50,771 | 0.01% | 2,768,499 |
| 2009-08-31 | 2009-08-27 | 2.872 | 985,800 | -50,771 | 0.01% | 2,830,949 |
| 2009-08-28 | 2009-08-26 | 2.789 | 1,036,571 | -321,549 | 0.01% | 2,890,999 |
| 2009-08-27 | 2009-08-25 | 2.564 | 1,358,120 | +152,313 | 0.01% | 3,482,850 |
| 2009-08-26 | 2009-08-24 | 2.671 | 1,205,807 | -25,386 | 0.01% | 3,220,499 |
| 2009-08-25 | 2009-08-21 | 2.694 | 1,231,193 | +33,847 | 0.01% | 3,317,400 |
| 2009-08-24 | 2009-08-20 | 2.765 | 1,197,346 | -8,461 | 0.01% | 3,311,101 |
| 2009-08-21 | 2009-08-19 | 2.730 | 1,205,807 | +76,156 | 0.01% | 3,291,749 |
| 2009-08-20 | 2009-08-18 | 2.801 | 1,129,651 | -59,233 | 0.01% | 3,163,950 |
| 2009-08-19 | 2009-08-17 | 2.860 | 1,188,884 | -59,232 | 0.01% | 3,400,101 |
| 2009-08-18 | 2009-08-14 | 2.824 | 1,248,116 | +186,159 | 0.01% | 3,525,249 |
| 2009-08-17 | 2009-08-13 | 3.025 | 1,061,957 | +143,851 | 0.01% | 3,212,801 |
| 2009-08-14 | 2009-08-12 | 3.191 | 918,106 | -101,542 | 0.01% | 2,929,500 |
| 2009-08-13 | 2009-08-11 | 3.167 | 1,019,648 | +33,848 | 0.01% | 3,229,401 |
| 2009-08-12 | 2009-08-10 | 3.333 | 985,800 | +118,465 | 0.01% | 3,285,298 |
| 2009-08-11 | 2009-08-07 | 3.404 | 867,335 | +270,778 | 0.01% | 2,951,999 |
| 2009-08-10 | 2009-08-06 | 3.864 | 596,557 | +126,927 | 0.01% | 2,305,349 |
| 2009-08-07 | 2009-08-05 | 3.782 | 469,630 | +16,923 | 0.01% | 1,775,999 |
| 2009-08-05 | 2009-08-03 | 4.018 | 452,707 | +84,618 | 0.00% | 1,819,001 |
| 2009-08-04 | 2009-07-31 | 4.089 | 368,089 | -8,461 | 0.00% | 1,505,102 |
| 2009-08-03 | 2009-07-30 | 3.971 | 376,550 | +16,923 | 0.00% | 1,495,198 |
| 2009-07-31 | 2009-07-29 | 4.042 | 359,627 | +220,007 | 0.00% | 1,453,501 |
| 2009-07-30 | 2009-07-28 | 4.266 | 139,620 | +93,080 | 0.02% | 595,651 |
| 2009-07-29 | 2009-07-27 | 4.337 | 46,540 | +16,924 | 0.01% | 201,850 |
| 2009-07-28 | 2009-07-24 | 4.290 | 29,616 | -194,622 | 0.00% | 127,049 |
| 2009-07-27 | 2009-07-23 | 3.794 | 224,238 | -110,003 | 0.03% | 850,650 |
| 2009-07-22 | 2009-07-20 | 3.451 | 334,241 | +110,003 | 0.04% | 1,153,399 |
| 2009-07-21 | 2009-07-17 | 3.510 | 224,238 | -25,385 | 0.03% | 787,050 |
| 2009-07-20 | 2009-07-16 | 3.084 | 249,623 | +25,385 | 0.03% | 769,949 |
| 2009-07-14 | 2009-07-10 | 3.108 | 224,238 | -25,385 | 0.03% | 696,950 |
| 2009-07-13 | 2009-07-09 | 3.073 | 249,623 | +169,236 | 0.03% | 766,999 |
| 2009-07-10 | 2009-07-08 | 3.014 | 80,387 | +25,385 | 0.01% | 242,250 |
| 2009-07-08 | 2009-07-06 | 3.108 | 55,002 | -6,769 | 0.01% | 170,951 |
| 2009-07-07 | 2009-07-03 | 3.002 | 61,771 | -204,776 | 0.01% | 185,419 |
| 2009-07-06 | 2009-07-02 | 2.990 | 266,547 | -228,469 | 0.03% | 796,950 |
| 2009-07-03 | 2009-06-30 | 3.096 | 495,016 | +76,157 | 0.06% | 1,532,701 |
| 2009-07-02 | 2009-06-29 | 3.214 | 418,859 | +84,618 | 0.05% | 1,346,399 |
| 2009-06-30 | 2009-06-26 | 3.191 | 334,241 | -16,924 | 0.04% | 1,066,499 |
| 2009-06-29 | 2009-06-25 | 3.025 | 351,165 | +16,924 | 0.04% | 1,062,400 |
| 2009-06-05 | 2009-06-03 | 2.954 | 334,241 | -25,386 | 0.04% | 987,499 |
| 2009-06-04 | 2009-06-02 | 2.600 | 359,627 | +8,462 | 0.04% | 935,001 |
| 2009-06-02 | 2009-05-29 | 2.564 | 351,165 | +338,472 | 0.04% | 900,550 |
| 2009-05-20 | 2009-05-18 | 2.509 | 12,693 | -126,927 | 0.00% | 31,850 |
| 2009-05-19 | 2009-05-15 | 2.175 | 139,620 | -1,818 | 0.02% | 303,626 |
| 2009-05-18 | 2009-05-14 | 2.270 | 141,438 | -41,846 | 0.02% | 321,099 |
| 2009-05-15 | 2009-05-13 | 2.127 | 183,284 | -41,846 | 0.02% | 389,820 |
| 2009-05-13 | 2009-05-11 | 1.840 | 225,130 | -836 | 0.03% | 414,261 |
| 2009-05-12 | 2009-05-08 | 1.840 | 225,966 | -41,846 | 0.03% | 415,799 |
| 2009-05-11 | 2009-05-07 | 1.721 | 267,812 | +41,846 | 0.03% | 460,800 |
| 2009-05-08 | 2009-05-06 | 1.780 | 225,966 | +33,476 | 0.03% | 402,299 |
| 2009-05-07 | 2009-05-05 | 1.649 | 192,490 | -61,095 | 0.02% | 317,400 |
| 2009-05-04 | 2009-04-29 | 1.159 | 253,585 | +228,478 | 0.03% | 293,910 |
| 2008-07-04 | 2008-07-02 | 1.637 | 25,107 | -837 | 0.00% | 41,099 |
| 2008-06-12 | 2008-06-10 | 1.804 | 25,944 | +8,369 | 0.00% | 46,809 |
| 2008-05-27 | 2008-05-23 | 1.577 | 17,575 | +2,511 | 0.00% | 27,720 |
| 2008-05-22 | 2008-05-20 | 1.625 | 15,064 | +8,369 | 0.00% | 24,479 |
| 2008-04-11 | 2008-04-09 | 2.079 | 6,695 | -8,369 | 0.00% | 13,919 |
| 2008-03-13 | 2008-03-11 | 2.318 | 15,064 | +8,369 | 0.00% | 34,919 |
| 2008-01-10 | 2008-01-08 | 3.907 | 6,695 | -8,369 | 0.00% | 26,159 |
| 2008-01-03 | 2007-12-31 | 4.469 | 15,064 | +3,347 | 0.00% | 67,318 |
| 2007-12-27 | 2007-12-20 | 3.728 | 11,717 | -8,369 | 0.00% | 43,681 |
| 2007-12-20 | 2007-12-18 | 3.501 | 20,086 | +8,369 | 0.00% | 70,320 |
| 2007-12-17 | 2007-12-13 | 4.003 | 11,717 | +837 | 0.00% | 46,901 |
| 2007-12-05 | 2007-12-03 | 4.493 | 10,880 | -16,738 | 0.00% | 48,881 |
| 2007-12-04 | 2007-11-30 | 4.146 | 27,618 | +8,369 | 0.00% | 114,509 |
| 2007-11-30 | 2007-11-28 | 3.991 | 19,249 | -8,369 | 0.00% | 76,820 |
| 2007-11-23 | 2007-11-21 | 5.210 | 27,618 | -4,185 | 0.00% | 143,879 |
| 2007-11-21 | 2007-11-19 | 5.532 | 31,803 | +13,391 | 0.00% | 175,942 |
| 2007-11-20 | 2007-11-16 | 5.879 | 18,412 | -6,695 | 0.00% | 108,239 |
| 2007-11-19 | 2007-11-15 | 5.891 | 25,107 | -111,310 | 0.00% | 147,898 |
| 2007-11-16 | 2007-11-14 | 5.293 | 136,417 | +69,464 | 0.02% | 722,091 |
| 2007-11-15 | 2007-11-13 | 5.401 | 66,953 | 0.01% | 361,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy