History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 -18,000
2023-08-11 2023-08-09 1.540 18,000 +18,000 0.00% 27,720
2022-12-21 2022-12-19 2.152 0 -76,962
2022-12-20 2022-12-16 2.162 76,962 +76,962 0.00% 166,400
2022-04-26 2022-04-22 2.662 0 -28,630
2022-02-15 2022-02-11 2.578 28,630 -95,435 0.00% 73,799
2022-01-18 2022-01-14 2.756 124,065 -95,435 0.00% 341,900
2021-12-23 2021-12-21 2.672 219,500 -95,434 0.00% 586,501
2021-12-22 2021-12-20 2.441 314,934 +95,434 0.00% 768,899
2021-12-17 2021-12-15 3.028 219,500 -190,869 0.00% 664,701
2021-12-01 2021-11-29 3.123 410,369 +190,869 0.00% 1,281,400
2021-11-30 2021-11-26 3.196 219,500 +190,870 0.00% 701,501
2021-11-16 2021-11-12 3.112 28,630 -95,435 0.00% 89,099
2021-11-11 2021-11-09 2.903 124,065 -47,717 0.00% 360,100
2021-11-05 2021-11-03 2.861 171,782 +47,717 0.00% 491,399
2021-11-04 2021-11-02 3.353 124,065 +95,435 0.00% 416,000
2021-03-31 2021-03-29 1.991 28,630 -6,681 0.00% 56,999
2021-03-30 2021-03-26 2.159 35,311 -13,361 0.00% 76,220
2021-03-29 2021-03-25 2.012 48,672 -13,361 0.00% 97,921
2021-03-26 2021-03-24 1.970 62,033 -15,269 0.00% 122,201
2021-03-18 2021-03-16 2.641 77,302 +28,630 0.00% 204,120
2021-03-10 2021-03-08 2.242 48,672 +20,042 0.00% 109,141
2021-03-09 2021-03-05 3.018 28,630 -8,590 0.00% 86,399
2021-03-05 2021-03-03 3.385 37,220 -7,634 0.00% 125,972
2021-03-04 2021-03-02 3.091 44,854 +16,224 0.00% 138,649
2021-03-02 2021-02-26 2.986 28,630 +28,630 0.00% 85,499
2021-03-01 2021-02-25 2.892 0 -39,128
2021-02-26 2021-02-24 2.483 39,128 +39,128 0.00% 97,170
2021-02-23 2021-02-19 3.238 0 -9,543
2021-02-22 2021-02-18 3.185 9,543 +9,543 0.00% 30,399
2021-02-01 2021-01-28 2.326 0 -9,543
2021-01-27 2021-01-25 2.693 9,543 +9,543 0.00% 25,699
2021-01-19 2021-01-15 1.446 0 -9,543
2021-01-18 2021-01-14 1.488 9,543 +9,543 0.00% 14,199
2019-10-29 2019-10-25 0.341 0 -19,087
2019-10-09 2019-10-04 0.330 19,087 +19,087 0.00% 6,300
2019-09-27 2019-09-25 0.346 0 -19,087
2019-08-26 2019-08-22 0.335 19,087 +19,087 0.00% 6,400
2018-06-13 2018-06-11 0.849 0 -187,052
2018-03-21 2018-03-19 1.153 187,052 -9,543 0.00% 215,600
2018-03-15 2018-03-13 1.299 196,595 +9,543 0.00% 255,440
2017-12-21 2017-12-19 1.320 187,052 -19,087 0.00% 246,960
2017-09-27 2017-09-25 1.037 206,139 -95,434 0.00% 213,840
2017-09-22 2017-09-20 1.132 301,573 +95,434 0.00% 341,280
2017-07-20 2017-07-18 0.922 206,139 -19,087 0.00% 190,080
2017-05-09 2017-05-05 0.995 225,226 -3,817 0.00% 224,200
2016-11-16 2016-11-14 1.027 229,043 +57,261 0.00% 235,200
2016-05-09 2016-05-05 1.174 171,782 +19,087 0.00% 201,600
2016-03-09 2016-03-07 1.331 152,695 -47,718 0.00% 203,199
2016-01-11 2016-01-07 1.163 200,413 +34,357 0.00% 233,100
2015-12-29 2015-12-24 1.236 166,056 +1,407 0.00% 205,320
2015-12-23 2015-12-21 1.429 164,649 +32,173 0.00% 235,340
2015-12-22 2015-12-18 1.429 132,476 +9,063 0.00% 189,354
2015-12-15 2015-12-11 1.509 123,413 +44,076 0.00% 186,200
2015-10-28 2015-10-26 1.906 79,337 -8,815 0.00% 151,200
2015-10-19 2015-10-15 2.042 88,152 +8,815 0.00% 179,999
2015-09-09 2015-09-07 1.339 79,337 -8,815 0.00% 106,200
2015-09-02 2015-08-31 1.407 88,152 +8,815 0.00% 124,000
2015-07-09 2015-07-07 1.611 79,337 +26,446 0.00% 127,800
2015-07-08 2015-07-06 1.770 52,891 +31,734 0.00% 93,599
2015-06-09 2015-06-05 2.269 21,157 +17,631 0.00% 48,001
2015-05-26 2015-05-21 2.394 3,526 -7,052 0.00% 8,440
2015-05-22 2015-05-20 2.462 10,578 +7,052 0.00% 26,039
2015-04-02 2015-03-31 2.326 3,526 -1,013,751 0.00% 8,200
2015-03-30 2015-03-26 2.291 1,017,277 -308,533 0.01% 2,331,080
2015-03-09 2015-03-05 2.428 1,325,810 +1,013,751 0.01% 3,218,561
2015-03-05 2015-03-03 2.326 312,059 +308,533 0.00% 725,700
2015-02-27 2015-02-25 2.008 3,526 -8,815 0.00% 7,080
2015-02-03 2015-01-30 1.906 12,341 +8,815 0.00% 23,519
2014-10-23 2014-10-21 3.097 3,526 -8,815 0.00% 10,920
2014-10-17 2014-10-15 2.802 12,341 +8,815 0.00% 34,579
2014-09-22 2014-09-18 3.415 3,526 -8,815 0.00% 12,040
2014-08-19 2014-08-15 3.120 12,341 -8,816 0.00% 38,499
2014-08-13 2014-08-11 2.927 21,157 +8,816 0.00% 61,921
2014-07-30 2014-07-28 2.972 12,341 +8,815 0.00% 36,679
2014-01-20 2014-01-16 3.358 3,526 -16,749 0.00% 11,840
2013-10-09 2013-10-07 2.859 20,275 -14,986 0.00% 57,960
2013-10-07 2013-10-03 2.689 35,261 -3,526 0.00% 94,800
2013-09-03 2013-08-30 2.326 38,787 -26,446 0.00% 90,200
2013-08-30 2013-08-28 2.110 65,233 +26,446 0.00% 137,641
2013-08-15 2013-08-12 2.348 38,787 -17,630 0.00% 91,080
2013-08-08 2013-08-06 2.428 56,417 -17,631 0.00% 136,959
2013-07-22 2013-07-18 2.133 74,048 -8,815 0.00% 157,920
2013-07-18 2013-07-16 2.178 82,863 -17,631 0.00% 180,480
2013-07-15 2013-07-11 1.985 100,494 -26,445 0.00% 199,501
2013-07-10 2013-07-08 1.883 126,939 -12,342 0.00% 239,040
2013-07-09 2013-07-05 1.815 139,281 +12,342 0.00% 252,801
2013-06-26 2013-06-24 1.894 126,939 +26,445 0.00% 240,480
2013-06-21 2013-06-19 2.042 100,494 +17,631 0.00% 205,201
2013-06-20 2013-06-18 2.087 82,863 +8,815 0.00% 172,960
2013-06-18 2013-06-14 2.223 74,048 -8,815 0.00% 164,640
2013-06-11 2013-06-07 2.155 82,863 +17,630 0.00% 178,600
2013-06-10 2013-06-06 2.235 65,233 -17,630 0.00% 145,781
2013-05-15 2013-05-13 1.928 82,863 -17,631 0.00% 159,800
2013-05-13 2013-05-09 1.781 100,494 +17,631 0.00% 178,981
2013-05-09 2013-05-07 1.815 82,863 -8,815 0.00% 150,400
2013-04-26 2013-04-24 1.826 91,678 +8,815 0.00% 167,439
2013-04-18 2013-04-16 1.713 82,863 +17,630 0.00% 141,940
2013-04-15 2013-04-11 1.724 65,233 -440,761 0.00% 112,481
2013-04-12 2013-04-10 1.826 505,994 +440,761 0.00% 924,140
2013-04-03 2013-03-28 1.792 65,233 -8,815 0.00% 116,921
2013-04-02 2013-03-27 1.815 74,048 -6,171 0.00% 134,400
2013-03-28 2013-03-26 1.815 80,219 +6,171 0.00% 145,601
2013-03-25 2013-03-21 1.985 74,048 -8,815 0.00% 147,000
2013-03-20 2013-03-18 1.872 82,863 +8,815 0.00% 155,100
2013-03-15 2013-03-13 2.008 74,048 +17,631 0.00% 148,680
2013-03-14 2013-03-12 2.167 56,417 +8,815 0.00% 122,239
2013-03-07 2013-03-05 2.473 47,602 -8,815 0.00% 117,719
2013-03-01 2013-02-27 2.257 56,417 -8,816 0.00% 127,359
2013-01-29 2013-01-25 2.428 65,233 -8,815 0.00% 158,361
2013-01-28 2013-01-24 2.620 74,048 -52,891 0.00% 194,040
2013-01-25 2013-01-23 2.518 126,939 +8,815 0.00% 319,679
2013-01-22 2013-01-18 2.348 118,124 -44,076 0.00% 277,380
2013-01-09 2013-01-07 2.246 162,200 -8,815 0.00% 364,320
2012-12-18 2012-12-14 1.679 171,015 +8,815 0.00% 287,119
2012-12-05 2012-12-03 1.452 162,200 -8,815 0.00% 235,520
2012-12-03 2012-11-29 1.475 171,015 -88,153 0.00% 252,199
2012-11-30 2012-11-28 1.441 259,168 +88,153 0.00% 373,381
2012-11-23 2012-11-21 1.463 171,015 -96,968 0.00% 250,259
2012-11-22 2012-11-20 1.452 267,983 +96,968 0.00% 389,120
2012-11-21 2012-11-19 1.497 171,015 -96,968 0.00% 256,079
2012-11-20 2012-11-16 1.531 267,983 +96,968 0.00% 410,400
2012-11-12 2012-11-08 1.736 171,015 +8,815 0.00% 296,819
2012-11-09 2012-11-07 1.826 162,200 +8,815 0.00% 296,240
2012-11-08 2012-11-06 1.690 153,385 +88,152 0.00% 259,260
2012-11-07 2012-11-05 1.702 65,233 -64,351 0.00% 111,001
2012-10-31 2012-10-29 1.600 129,584 -44,076 0.00% 207,270
2012-10-30 2012-10-26 1.497 173,660 -17,630 0.00% 260,040
2012-10-29 2012-10-25 1.543 191,290 +52,891 0.00% 295,119
2012-10-26 2012-10-24 1.622 138,399 +44,076 0.00% 224,510
2012-10-25 2012-10-22 1.588 94,323 +8,815 0.00% 149,800
2012-10-24 2012-10-19 1.520 85,508 +26,446 0.00% 129,980
2012-10-12 2012-10-10 1.373 59,062 +8,815 0.00% 81,070
2012-10-08 2012-10-04 1.429 50,247 -4,407 0.00% 71,820
2012-09-20 2012-09-18 1.407 54,654 -2,644,568 0.00% 76,879
2012-09-18 2012-09-14 1.531 2,699,222 -21,156 0.02% 4,133,700
2012-09-17 2012-09-13 1.418 2,720,378 +2,644,567 0.02% 3,857,500
2012-09-07 2012-09-05 1.316 75,811 -2,644 0.00% 99,760
2012-08-03 2012-08-01 1.327 78,455 -13,223 0.00% 104,129
2012-08-02 2012-07-31 1.305 91,678 +44,957 0.00% 119,600
2012-07-03 2012-06-28 1.883 46,721 -61,706 0.00% 87,981
2012-06-29 2012-06-27 1.917 108,427 -26,446 0.00% 207,869
2012-06-26 2012-06-22 1.940 134,873 +5,289 0.00% 261,630
2012-06-21 2012-06-19 2.065 129,584 +88,152 0.00% 267,540
2012-06-15 2012-06-13 2.065 41,432 -4,407 0.00% 85,541
2012-05-30 2012-05-28 2.012 45,839 +1,385 0.00% 92,227
2012-05-23 2012-05-21 1.942 44,454 -8,549 0.00% 86,320
2012-05-22 2012-05-18 1.942 53,003 +8,549 0.00% 102,920
2012-05-15 2012-05-11 2.141 44,454 +1,710 0.00% 95,160
2012-03-29 2012-03-27 2.679 42,744 -8,549 0.00% 114,500
2012-03-26 2012-03-22 2.632 51,293 +8,549 0.00% 135,000
2012-03-23 2012-03-21 2.761 42,744 -6,839 0.00% 118,000
2012-03-22 2012-03-20 2.667 49,583 +6,839 0.00% 132,239
2012-03-21 2012-03-19 2.690 42,744 -74,375 0.00% 115,000
2012-03-20 2012-03-16 2.784 117,119 +34,195 0.00% 326,060
2012-03-16 2012-03-14 2.959 82,924 +17,098 0.00% 245,411
2012-03-14 2012-03-12 3.018 65,826 +25,646 0.00% 198,660
2012-03-13 2012-03-09 3.030 40,180 +8,549 0.00% 121,732
2012-03-08 2012-03-06 2.889 31,631 -3,419 0.00% 91,391
2012-03-05 2012-03-01 2.983 35,050 +3,419 0.00% 104,549
2012-01-31 2012-01-27 2.995 31,631 -42,744 0.00% 94,721
2012-01-27 2012-01-20 2.948 74,375 +17,098 0.00% 219,241
2012-01-26 2012-01-19 3.147 57,277 +25,646 0.00% 180,229
2012-01-19 2012-01-17 2.901 31,631 -1,709 0.00% 91,761
2012-01-17 2012-01-13 2.807 33,340 -29,066 0.00% 93,599
2012-01-16 2012-01-12 2.913 62,406 -76,940 0.00% 181,769
2012-01-13 2012-01-11 2.562 139,346 +25,647 0.00% 356,970
2012-01-12 2012-01-10 2.573 113,699 +42,744 0.00% 292,599
2011-12-20 2011-12-16 2.456 70,955 +855 0.00% 174,299
2011-12-09 2011-12-07 2.573 70,100 -8,549 0.00% 180,399
2011-12-08 2011-12-06 2.480 78,649 +8,549 0.00% 195,039
2011-11-02 2011-10-31 3.018 70,100 -855 0.00% 211,559
2011-10-31 2011-10-27 3.053 70,955 -13,678 0.00% 216,629
2011-10-28 2011-10-26 2.527 84,633 +8,548 0.00% 213,839
2011-10-25 2011-10-21 2.503 76,085 -8,548 0.00% 190,461
2011-10-24 2011-10-20 2.363 84,633 +10,258 0.00% 199,979
2011-10-20 2011-10-18 2.527 74,375 +2,565 0.00% 187,920
2011-10-17 2011-10-13 2.924 71,810 -120,539 0.00% 209,999
2011-10-14 2011-10-12 2.690 192,349 +84,634 0.00% 517,501
2011-09-23 2011-09-21 2.831 107,715 +35,905 0.00% 304,919
2011-09-21 2011-09-19 3.158 71,810 +855 0.00% 226,799
2011-09-15 2011-09-12 3.369 70,955 +29,921 0.00% 239,039
2011-09-01 2011-08-30 4.024 41,034 -855 0.00% 165,118
2011-08-23 2011-08-19 3.615 41,889 +1,709 0.00% 151,409
2011-08-12 2011-08-10 4.293 40,180 +3,420 0.00% 172,492
2011-08-09 2011-08-05 4.749 36,760 +20,517 0.00% 174,580
2011-07-18 2011-07-14 4.714 16,243 -3,419 0.00% 76,571
2011-07-15 2011-07-13 4.468 19,662 -4,275 0.00% 87,859
2011-07-14 2011-07-12 4.539 23,937 -4,274 0.00% 108,641
2011-07-13 2011-07-11 4.878 28,211 +8,549 0.00% 137,609
2011-07-11 2011-07-07 5.124 19,662 +3,419 0.00% 100,738
2011-07-07 2011-07-05 5.147 16,243 -1,299,422 0.00% 83,601
2011-07-06 2011-07-04 4.913 1,315,665 -10,259 0.01% 6,463,800
2011-07-05 2011-06-30 4.714 1,325,924 -256,465 0.01% 6,250,532
2011-07-04 2011-06-29 4.784 1,582,389 +256,465 0.01% 7,570,592
2011-06-30 2011-06-28 4.691 1,325,924 +1,299,423 0.01% 6,219,512
2011-06-23 2011-06-21 4.504 26,501 -3,420 0.00% 119,348
2011-06-13 2011-06-09 4.071 29,921 +855 0.00% 121,800
2011-06-07 2011-06-02 4.574 29,066 +10,259 0.00% 132,940
2011-05-25 2011-05-23 4.691 18,807 +2,564 0.00% 88,218
2011-05-19 2011-05-17 5.451 16,243 +11,969 0.00% 88,541
2011-05-18 2011-05-16 5.919 4,274 -1,710 0.00% 25,298
2011-05-17 2011-05-13 6.200 5,984 +2,564 0.00% 37,099
2011-05-13 2011-05-11 6.527 3,420 -2,564 0.00% 22,323
2011-05-12 2011-05-09 6.340 5,984 +1,710 0.00% 37,939
2011-05-09 2011-05-05 5.921 4,274 +43 0.00% 25,305
2011-05-06 2011-05-04 6.074 4,231 +2,539 0.00% 25,701
2011-04-29 2011-04-27 6.122 1,692 -22,847 0.00% 10,358
2011-04-20 2011-04-18 5.743 24,539 +1,692 0.00% 140,939
2011-04-19 2011-04-15 5.850 22,847 -84,618 0.00% 133,651
2011-04-18 2011-04-14 5.637 107,465 +81,233 0.00% 605,790
2011-04-14 2011-04-12 5.602 26,232 +3,385 0.00% 146,942
2011-04-07 2011-04-04 5.814 22,847 +1,692 0.00% 132,841
2011-03-18 2011-03-16 4.751 21,155 -8,461 0.00% 100,502
2011-03-16 2011-03-14 4.550 29,616 -5,924 0.00% 134,749
2011-03-15 2011-03-11 4.361 35,540 +5,924 0.00% 154,982
2011-02-08 2011-02-02 4.349 29,616 -11,001 0.00% 128,799
2011-01-27 2011-01-25 4.290 40,617 -42,309 0.00% 174,241
2011-01-25 2011-01-21 4.006 82,926 +42,309 0.00% 332,221
2011-01-21 2011-01-19 4.195 40,617 +8,462 0.00% 170,401
2011-01-20 2011-01-18 4.113 32,155 -126,927 0.00% 132,241
2011-01-18 2011-01-14 3.841 159,082 +42,309 0.00% 611,000
2011-01-17 2011-01-13 4.042 116,773 -27,924 0.00% 471,960
2011-01-14 2011-01-12 3.924 144,697 +16,924 0.00% 567,720
2011-01-13 2011-01-11 3.711 127,773 +73,617 0.00% 474,139
2011-01-06 2011-01-04 3.463 54,156 -17,769 0.00% 187,522
2011-01-03 2010-12-29 3.368 71,925 -84,618 0.00% 242,249
2010-12-30 2010-12-28 3.309 156,543 +84,618 0.00% 517,999
2010-10-18 2010-10-14 2.919 71,925 -8,462 0.00% 209,949
2010-09-20 2010-09-16 2.624 80,387 -8,462 0.00% 210,900
2010-09-17 2010-09-15 2.624 88,849 -25,385 0.00% 233,100
2010-09-16 2010-09-14 2.564 114,234 -16,924 0.00% 292,949
2010-09-14 2010-09-10 2.505 131,158 -84,618 0.00% 328,600
2010-09-10 2010-09-08 2.541 215,776 +84,618 0.00% 548,250
2010-09-08 2010-09-06 2.434 131,158 +16,924 0.00% 319,300
2010-09-06 2010-09-02 2.222 114,234 -8,462 0.00% 253,799
2010-08-30 2010-08-26 2.210 122,696 -16,924 0.00% 271,150
2010-05-24 2010-05-19 1.584 139,620 +25,386 0.00% 221,100
2010-05-10 2010-05-06 1.879 114,234 +25,385 0.00% 214,649
2010-05-03 2010-04-29 2.068 88,849 +16,924 0.00% 183,750
2010-03-05 2010-03-03 2.423 71,925 -8,462 0.00% 174,249
2010-03-04 2010-03-02 2.245 80,387 +8,462 0.00% 180,500
2010-02-19 2010-02-17 2.222 71,925 -8,462 0.00% 159,799
2010-02-08 2010-02-04 2.269 80,387 +21,154 0.00% 182,400
2010-02-04 2010-02-02 2.269 59,233 -8,461 0.00% 134,401
2010-02-01 2010-01-28 2.210 67,694 +16,923 0.00% 149,599
2010-01-27 2010-01-25 2.411 50,771 +25,386 0.00% 122,400
2010-01-13 2010-01-11 2.754 25,385 +8,461 0.00% 69,899
2009-12-10 2009-12-08 2.824 16,924 +8,462 0.00% 47,801
2009-11-12 2009-11-10 2.352 8,462 -8,462 0.00% 19,900
2009-11-09 2009-11-05 2.198 16,924 +8,462 0.00% 37,201
2009-11-04 2009-11-02 2.281 8,462 +8,462 0.00% 19,300
2009-10-30 2009-10-28 2.411 0 -8,462
2009-10-29 2009-10-27 2.352 8,462 +8,462 0.00% 19,900
2009-09-23 2009-09-21 2.754 0 -4,231
2009-05-19 2009-05-15 2.175 4,231 +46 0.00% 9,201
2008-12-29 2008-12-22 0.777 4,185 -21,759 0.00% 3,250
2008-12-17 2008-12-15 0.705 25,944 +837 0.00% 18,290
2008-12-11 2008-12-09 0.741 25,107 -20,923 0.00% 18,600
2008-11-12 2008-11-10 0.591 46,030 +25,107 0.01% 27,225
2008-05-02 2008-04-29 1.745 20,923 +12,554 0.00% 36,500
2007-12-03 2007-11-29 4.039 8,369 +4,184 0.00% 33,799
2007-11-19 2007-11-15 5.891 4,185 -4,184 0.00% 24,653
2007-11-15 2007-11-13 5.401 8,369 0.00% 45,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top