History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 -1,000
2023-06-02 2023-05-31 1.767 1,000 +38 0.00% 1,767
2023-02-27 2023-02-23 2.256 962 -2,886 0.00% 2,170
2023-02-24 2023-02-22 2.256 3,848 -962 0.00% 8,680
2023-02-17 2023-02-15 2.235 4,810 -2,886 0.00% 10,750
2023-02-07 2023-02-03 2.432 7,696 -1,924 0.00% 18,720
2023-02-03 2023-02-01 2.505 9,620 -962 0.00% 24,099
2023-02-01 2023-01-30 2.256 10,582 -103,899 0.00% 23,869
2023-01-31 2023-01-27 2.287 114,481 -39,443 0.00% 261,800
2023-01-30 2023-01-26 2.339 153,924 -2,886 0.00% 360,000
2023-01-26 2023-01-19 2.193 156,810 -7,696 0.00% 343,930
2023-01-18 2023-01-16 2.110 164,506 -962 0.00% 347,129
2023-01-17 2023-01-13 2.100 165,468 -16,355 0.00% 347,439
2023-01-16 2023-01-12 2.173 181,823 -9,620 0.00% 395,010
2023-01-11 2023-01-09 2.152 191,443 -66,380 0.00% 411,930
2023-01-10 2023-01-06 2.173 257,823 -1,924 0.00% 560,120
2023-01-09 2023-01-05 2.069 259,747 -4,810 0.00% 537,300
2023-01-06 2023-01-04 2.089 264,557 -12,506 0.00% 552,750
2022-12-28 2022-12-22 2.110 277,063 -25,975 0.00% 584,639
2022-12-20 2022-12-16 2.162 303,038 +962 0.00% 655,200
2022-12-08 2022-12-06 2.224 302,076 -18,278 0.00% 671,960
2022-12-07 2022-12-05 2.266 320,354 -1,924 0.00% 725,939
2022-12-06 2022-12-02 2.349 322,278 +11,544 0.00% 757,099
2022-11-23 2022-11-21 2.360 310,734 -962 0.00% 733,210
2022-11-22 2022-11-18 2.422 311,696 +1,924 0.00% 754,920
2022-11-21 2022-11-17 2.432 309,772 +19,240 0.00% 753,480
2022-11-18 2022-11-16 2.547 290,532 +19,241 0.00% 739,901
2022-11-16 2022-11-14 2.453 271,291 +962 0.00% 665,520
2022-11-10 2022-11-08 2.453 270,329 -2,886 0.00% 663,160
2022-11-09 2022-11-07 2.464 273,215 -22,127 0.00% 673,080
2022-11-07 2022-11-03 2.183 295,342 -27,899 0.00% 644,700
2022-11-03 2022-11-01 2.224 323,241 -9,620 0.00% 719,041
2022-11-01 2022-10-28 2.131 332,861 +38,481 0.00% 709,301
2022-10-31 2022-10-27 2.256 294,380 +9,621 0.00% 664,021
2022-10-28 2022-10-26 2.318 284,759 +9,620 0.00% 660,079
2022-10-27 2022-10-25 2.224 275,139 -11,545 0.00% 612,039
2022-10-26 2022-10-24 2.089 286,684 +11,545 0.00% 598,981
2022-10-21 2022-10-19 2.328 275,139 -32,709 0.00% 640,639
2022-10-17 2022-10-13 2.308 307,848 +66,380 0.00% 710,400
2022-10-13 2022-10-11 2.297 241,468 +2,886 0.00% 554,709
2022-09-29 2022-09-27 2.713 238,582 -1,924 0.00% 647,279
2022-09-26 2022-09-22 2.588 240,506 +1,919 0.00% 622,468
2022-09-23 2022-09-21 2.546 238,587 +2,863 0.00% 607,501
2022-09-20 2022-09-16 2.567 235,724 -1,908 0.00% 605,151
2022-09-13 2022-09-08 2.871 237,632 -8,589 0.00% 682,259
2022-09-05 2022-09-01 2.965 246,221 +954 0.00% 730,139
2022-08-31 2022-08-29 3.164 245,267 +954 0.00% 776,140
2022-08-30 2022-08-26 3.206 244,313 -954 0.00% 783,361
2022-08-19 2022-08-17 3.154 245,267 +954 0.00% 773,570
2022-08-18 2022-08-16 3.175 244,313 +955 0.00% 775,681
2022-08-16 2022-08-12 3.049 243,358 -20,996 0.00% 742,049
2022-08-10 2022-08-08 3.269 264,354 +8,589 0.00% 864,240
2022-08-04 2022-08-02 3.301 255,765 -954 0.00% 844,201
2022-08-02 2022-07-29 3.594 256,719 -1,909 0.00% 922,669
2022-08-01 2022-07-28 3.720 258,628 +955 0.00% 962,051
2022-07-29 2022-07-27 3.793 257,673 +954 0.00% 977,398
2022-07-28 2022-07-26 3.919 256,719 +954 0.00% 1,006,059
2022-07-27 2022-07-25 3.646 255,765 -5,726 0.00% 932,641
2022-07-22 2022-07-20 3.804 261,491 -1,909 0.00% 994,620
2022-07-19 2022-07-15 3.992 263,400 -954 0.00% 1,051,562
2022-07-18 2022-07-14 3.950 264,354 +3,817 0.00% 1,044,290
2022-07-15 2022-07-13 3.814 260,537 +955 0.00% 993,722
2022-07-13 2022-07-11 3.929 259,582 -955 0.00% 1,019,999
2022-07-07 2022-07-05 4.045 260,537 -28,630 0.00% 1,053,782
2022-07-04 2022-06-29 3.950 289,167 +12,407 0.00% 1,142,310
2022-06-28 2022-06-24 3.919 276,760 -4,772 0.00% 1,084,598
2022-06-23 2022-06-21 3.458 281,532 +9,543 0.00% 973,500
2022-06-22 2022-06-20 3.458 271,989 +955 0.00% 940,501
2022-06-21 2022-06-17 3.479 271,034 -955 0.00% 942,879
2022-06-17 2022-06-15 3.343 271,989 -40,082 0.00% 909,151
2022-06-15 2022-06-13 3.510 312,071 +2,863 0.00% 1,095,449
2022-06-14 2022-06-10 3.489 309,208 -8,589 0.00% 1,078,919
2022-06-13 2022-06-09 3.311 317,797 -63,942 0.00% 1,052,279
2022-06-10 2022-06-08 3.280 381,739 -26,721 0.00% 1,252,002
2022-06-08 2022-06-06 2.997 408,460 -18,133 0.00% 1,224,079
2022-06-07 2022-06-02 2.944 426,593 -20,995 0.00% 1,256,071
2022-06-06 2022-06-01 2.892 447,588 -2,863 0.00% 1,294,439
2022-05-31 2022-05-27 2.798 450,451 -6,681 0.00% 1,260,239
2022-05-26 2022-05-24 2.829 457,132 -2,863 0.00% 1,293,300
2022-05-24 2022-05-20 2.745 459,995 +15,270 0.00% 1,262,840
2022-05-19 2022-05-17 2.546 444,725 +19,087 0.00% 1,132,379
2022-05-12 2022-05-10 2.389 425,638 +28,630 0.00% 1,016,879
2022-04-22 2022-04-20 2.745 397,008 +11,452 0.00% 1,089,920
2022-04-21 2022-04-19 2.850 385,556 +7,635 0.00% 1,098,880
2022-04-20 2022-04-14 2.756 377,921 +3,817 0.00% 1,041,480
2022-04-19 2022-04-13 2.630 374,104 +47,718 0.00% 983,921
2022-04-14 2022-04-12 2.546 326,386 -6,681 0.00% 831,059
2022-04-13 2022-04-11 2.525 333,067 +955 0.00% 841,090
2022-04-12 2022-04-08 2.630 332,112 -7,635 0.00% 873,479
2022-04-08 2022-04-06 2.693 339,747 +954 0.00% 914,919
2022-04-01 2022-03-30 3.028 338,793 +3,817 0.00% 1,025,950
2022-03-29 2022-03-25 2.546 334,976 +4,772 0.00% 852,931
2022-03-28 2022-03-24 2.641 330,204 -19,087 0.00% 871,921
2022-03-23 2022-03-21 2.651 349,291 +1,909 0.00% 925,981
2022-03-22 2022-03-18 2.756 347,382 -954 0.00% 957,320
2022-03-18 2022-03-16 2.724 348,336 -27,676 0.00% 948,999
2022-03-17 2022-03-15 2.389 376,012 +8,589 0.00% 898,319
2022-03-14 2022-03-10 2.997 367,423 +28,630 0.00% 1,101,099
2022-03-11 2022-03-09 2.703 338,793 -10,498 0.00% 915,900
2022-03-09 2022-03-07 2.861 349,291 +1,909 0.00% 999,181
2022-03-08 2022-03-04 3.060 347,382 +10,498 0.00% 1,062,880
2022-03-07 2022-03-03 3.112 336,884 -1,909 0.00% 1,048,409
2022-03-04 2022-03-02 3.018 338,793 +1,909 0.00% 1,022,400
2022-03-02 2022-02-28 2.997 336,884 +9,543 0.00% 1,009,579
2022-02-28 2022-02-24 2.934 327,341 +955 0.00% 960,401
2022-02-25 2022-02-23 3.123 326,386 +27,676 0.00% 1,019,159
2022-02-24 2022-02-22 3.007 298,710 +3,817 0.00% 898,309
2022-02-18 2022-02-16 2.641 294,893 +1,909 0.00% 778,680
2022-02-17 2022-02-15 2.557 292,984 -1,909 0.00% 749,079
2022-02-16 2022-02-14 2.515 294,893 +1,909 0.00% 741,600
2022-02-11 2022-02-09 2.609 292,984 +4,771 0.00% 764,429
2022-02-09 2022-02-07 2.546 288,213 -2,863 0.00% 733,861
2022-02-08 2022-02-04 2.494 291,076 +955 0.00% 725,901
2022-02-07 2022-01-31 2.452 290,121 +7,635 0.00% 711,359
2022-01-28 2022-01-26 2.630 282,486 -955 0.00% 742,959
2022-01-27 2022-01-25 2.557 283,441 +2,863 0.00% 724,680
2022-01-25 2022-01-21 2.588 280,578 -954 0.00% 726,181
2022-01-24 2022-01-20 2.567 281,532 +1,909 0.00% 722,750
2022-01-21 2022-01-19 2.682 279,623 +9,543 0.00% 750,079
2022-01-14 2022-01-12 2.787 270,080 +4,772 0.00% 752,780
2022-01-07 2022-01-05 2.850 265,308 +954 0.00% 756,159
2022-01-06 2022-01-04 3.018 264,354 +4,772 0.00% 797,760
2022-01-03 2021-12-29 2.986 259,582 +2,863 0.00% 775,199
2021-12-23 2021-12-21 2.672 256,719 -12,407 0.00% 685,950
2021-12-22 2021-12-20 2.441 269,126 +7,635 0.00% 657,061
2021-12-21 2021-12-17 2.766 261,491 +954 0.00% 723,360
2021-12-20 2021-12-16 2.976 260,537 +4,772 0.00% 775,321
2021-12-17 2021-12-15 3.028 255,765 -21,950 0.00% 774,521
2021-12-16 2021-12-14 2.672 277,715 +8,589 0.00% 742,051
2021-12-14 2021-12-10 2.808 269,126 +4,772 0.00% 755,761
2021-12-13 2021-12-09 2.745 264,354 +1,909 0.00% 725,740
2021-12-10 2021-12-08 2.840 262,445 +2,863 0.00% 745,249
2021-12-09 2021-12-07 2.798 259,582 +1,909 0.00% 726,239
2021-12-03 2021-12-01 2.829 257,673 +1,908 0.00% 728,999
2021-12-02 2021-11-30 3.007 255,765 +10,498 0.00% 769,161
2021-12-01 2021-11-29 3.123 245,267 -21,950 0.00% 765,860
2021-11-30 2021-11-26 3.196 267,217 +12,407 0.00% 854,000
2021-11-29 2021-11-25 3.468 254,810 +3,817 0.00% 883,768
2021-11-26 2021-11-24 3.426 250,993 -10,498 0.00% 860,010
2021-11-25 2021-11-23 3.332 261,491 +6,681 0.00% 871,320
2021-11-24 2021-11-22 3.615 254,810 -14,316 0.00% 921,148
2021-11-23 2021-11-19 3.458 269,126 +9,544 0.00% 930,601
2021-11-22 2021-11-18 3.542 259,582 -13,361 0.00% 919,359
2021-11-19 2021-11-17 3.343 272,943 -34,356 0.00% 912,340
2021-11-17 2021-11-15 3.269 307,299 +3,817 0.00% 1,004,638
2021-11-16 2021-11-12 3.112 303,482 -12,407 0.00% 944,460
2021-11-15 2021-11-11 2.861 315,889 -3,817 0.00% 903,631
2021-11-12 2021-11-10 2.672 319,706 -77,302 0.00% 854,250
2021-11-11 2021-11-09 2.903 397,008 +15,269 0.00% 1,152,320
2021-11-10 2021-11-08 2.829 381,739 +4,772 0.00% 1,080,001
2021-11-09 2021-11-05 3.028 376,967 -17,178 0.00% 1,141,551
2021-11-08 2021-11-04 3.112 394,145 +42,946 0.00% 1,226,610
2021-11-05 2021-11-03 2.861 351,199 -5,726 0.00% 1,004,639
2021-11-04 2021-11-02 3.353 356,925 -44,855 0.00% 1,196,798
2021-11-03 2021-11-01 3.772 401,780 -135,517 0.00% 1,515,601
2021-10-28 2021-10-26 2.075 537,297 +954 0.00% 1,114,740
2021-10-05 2021-09-30 2.075 536,343 +8,590 0.00% 1,112,761
2021-10-04 2021-09-29 2.075 527,753 +54,397 0.00% 1,094,939
2021-09-28 2021-09-24 2.075 473,356 +955 0.00% 982,081
2021-09-23 2021-09-20 2.075 472,401 +3,817 0.00% 980,099
2021-09-21 2021-09-17 2.075 468,584 +5,726 0.00% 972,180
2021-09-20 2021-09-16 2.075 462,858 +4,772 0.00% 960,300
2021-09-15 2021-09-13 2.075 458,086 +3,817 0.00% 950,400
2021-09-14 2021-09-10 2.075 454,269 +7,635 0.00% 942,480
2021-09-13 2021-09-09 2.075 446,634 +10,498 0.00% 926,640
2021-09-10 2021-09-08 2.075 436,136 +3,817 0.00% 904,860
2021-09-09 2021-09-07 2.075 432,319 +2,863 0.00% 896,940
2021-09-08 2021-09-06 2.075 429,456 +95,435 0.00% 891,000
2021-09-01 2021-08-30 2.075 334,021 +4,772 0.00% 693,000
2021-04-07 2021-03-31 2.075 329,249 +12,406 0.00% 683,099
2021-04-01 2021-03-30 2.127 316,843 -3,817 0.00% 673,960
2021-03-31 2021-03-29 1.991 320,660 +3,817 0.00% 638,399
2021-03-30 2021-03-26 2.159 316,843 -2,863 0.00% 683,920
2021-03-26 2021-03-24 1.970 319,706 -2,863 0.00% 629,800
2021-03-25 2021-03-23 2.106 322,569 +7,635 0.00% 679,380
2021-03-24 2021-03-22 2.200 314,934 +4,771 0.00% 692,999
2021-03-23 2021-03-19 2.211 310,163 +20,996 0.00% 685,751
2021-03-22 2021-03-18 2.483 289,167 +4,772 0.00% 718,110
2021-03-19 2021-03-17 2.504 284,395 +954 0.00% 712,220
2021-03-18 2021-03-16 2.641 283,441 -9,543 0.00% 748,440
2021-03-17 2021-03-15 2.410 292,984 +30,539 0.00% 706,099
2021-03-16 2021-03-12 2.494 262,445 +954 0.00% 654,499
2021-03-15 2021-03-11 2.536 261,491 +8,589 0.00% 663,080
2021-03-12 2021-03-10 2.389 252,902 +6,681 0.00% 604,201
2021-03-11 2021-03-09 2.284 246,221 +9,543 0.00% 562,439
2021-03-10 2021-03-08 2.242 236,678 +85,891 0.00% 530,720
2021-03-09 2021-03-05 3.018 150,787 +2,863 0.00% 455,041
2021-03-08 2021-03-04 3.102 147,924 +9,544 0.00% 458,801
2021-03-05 2021-03-03 3.385 138,380 -36,265 0.00% 468,349
2021-03-04 2021-03-02 3.091 174,645 +11,452 0.00% 539,849
2021-03-03 2021-03-01 3.206 163,193 -5,726 0.00% 523,259
2021-03-02 2021-02-26 2.986 168,919 +1,908 0.00% 504,449
2021-03-01 2021-02-25 2.892 167,011 +955 0.00% 483,001
2021-02-26 2021-02-24 2.483 166,056 +1,908 0.00% 412,379
2021-02-25 2021-02-23 2.903 164,148 +1,909 0.00% 476,441
2021-02-24 2021-02-22 2.944 162,239 +29,585 0.00% 477,700
2021-02-23 2021-02-19 3.238 132,654 -954 0.00% 429,510
2021-02-22 2021-02-18 3.185 133,608 +8,589 0.00% 425,598
2021-02-19 2021-02-17 3.688 125,019 +2,863 0.00% 461,119
2021-02-18 2021-02-16 3.678 122,156 +3,817 0.00% 449,279
2021-02-17 2021-02-11 3.825 118,339 -954 0.00% 452,600
2021-02-16 2021-02-09 3.919 119,293 +12,406 0.00% 467,499
2021-02-10 2021-02-08 3.332 106,887 +9,544 0.00% 356,161
2021-02-09 2021-02-05 3.343 97,343 +66,804 0.00% 325,379
2021-02-08 2021-02-04 3.416 30,539 -2,863 0.00% 104,320
2021-02-05 2021-02-03 3.060 33,402 +14,315 0.00% 102,200
2021-02-04 2021-02-02 3.144 19,087 +2,863 0.00% 60,000
2021-02-03 2021-02-01 2.316 16,224 -4,772 0.00% 37,570
2021-02-02 2021-01-29 2.515 20,996 +11,453 0.00% 52,801
2021-02-01 2021-01-28 2.326 9,543 +2,863 0.00% 22,199
2021-01-29 2021-01-27 2.588 6,680 -3,818 0.00% 17,289
2021-01-27 2021-01-25 2.693 10,498 -13,361 0.00% 28,271
2021-01-26 2021-01-22 2.096 23,859 -11,452 0.00% 50,001
2021-01-25 2021-01-21 2.127 35,311 +24,813 0.00% 75,110
2021-01-20 2021-01-18 1.781 10,498 -954 0.00% 18,700
2021-01-19 2021-01-15 1.446 11,452 -4,772 0.00% 16,560
2021-01-18 2021-01-14 1.488 16,224 -1,909 0.00% 24,140
2021-01-15 2021-01-13 1.289 18,133 +1,909 0.00% 23,371
2021-01-13 2021-01-11 1.383 16,224 +1,909 0.00% 22,440
2021-01-12 2021-01-08 1.540 14,315 -10,498 0.00% 22,050
2021-01-11 2021-01-07 1.530 24,813 +6,680 0.00% 37,960
2021-01-08 2021-01-06 1.268 18,133 -7,634 0.00% 22,991
2021-01-06 2021-01-04 1.362 25,767 +8,589 0.00% 35,100
2021-01-05 2020-12-31 1.289 17,178 +2,863 0.00% 22,140
2021-01-04 2020-12-29 1.394 14,315 +2,863 0.00% 19,950
2020-12-30 2020-12-28 1.530 11,452 +1,909 0.00% 17,520
2020-12-16 2020-12-14 1.174 9,543 -955 0.00% 11,199
2020-12-14 2020-12-10 1.006 10,498 +10,498 0.00% 10,560
2017-04-12 2017-04-10 1.048 0 -95,435
2017-04-10 2017-04-06 1.079 95,435 -19,087 0.00% 103,000
2017-04-07 2017-04-05 1.079 114,522 -102,115 0.00% 123,600
2017-03-30 2017-03-28 1.079 216,637 -19,087 0.00% 233,810
2017-03-29 2017-03-27 1.048 235,724 -4,771 0.00% 247,000
2017-03-27 2017-03-23 1.090 240,495 -76,348 0.00% 262,080
2017-03-23 2017-03-21 1.111 316,843 -5,726 0.00% 351,920
2016-06-17 2016-06-15 1.058 322,569 +38,174 0.00% 341,380
2016-05-09 2016-05-05 1.174 284,395 +38,174 0.00% 333,760
2016-03-22 2016-03-18 1.425 246,221 -19,087 0.00% 350,880
2016-01-21 2016-01-19 1.132 265,308 +19,087 0.00% 300,240
2015-12-29 2015-12-24 1.236 246,221 +21,011 0.00% 304,440
2015-12-22 2015-12-18 1.429 225,210 +15,408 0.00% 321,903
2015-12-14 2015-12-10 1.588 209,802 +26,445 0.00% 333,199
2015-07-02 2015-06-29 1.917 183,357 +17,631 0.00% 351,521
2015-06-30 2015-06-26 2.065 165,726 +17,630 0.00% 342,160
2015-06-23 2015-06-19 2.110 148,096 -17,630 0.00% 312,480
2015-06-08 2015-06-04 2.314 165,726 +17,630 0.00% 383,519
2015-04-15 2015-04-13 3.018 148,096 -17,630 0.00% 446,881
2015-04-10 2015-04-08 2.609 165,726 -26,446 0.00% 432,399
2014-12-29 2014-12-22 2.042 192,172 +26,446 0.00% 392,400
2014-12-11 2014-12-09 2.008 165,726 +17,630 0.00% 332,760
2014-11-14 2014-11-12 2.518 148,096 +17,631 0.00% 372,961
2014-11-12 2014-11-10 2.382 130,465 +17,630 0.00% 310,799
2014-09-19 2014-09-17 3.278 112,835 -8,815 0.00% 369,920
2014-01-20 2014-01-16 3.358 121,650 -17,631 0.00% 408,480
2013-10-11 2013-10-09 2.723 139,281 -8,815 0.00% 379,201
2013-08-15 2013-08-12 2.348 148,096 -26,445 0.00% 347,761
2013-08-02 2013-07-31 2.246 174,541 -88,153 0.00% 392,039
2013-06-28 2013-06-26 1.883 262,694 +88,153 0.00% 494,681
2013-05-29 2013-05-27 2.144 174,541 -8,816 0.00% 374,219
2013-05-23 2013-05-21 2.189 183,357 -17,630 0.00% 401,441
2013-03-28 2013-03-26 1.815 200,987 +17,630 0.00% 364,800
2013-03-22 2013-03-20 1.985 183,357 -17,630 0.00% 364,001
2013-03-20 2013-03-18 1.872 200,987 +17,630 0.00% 376,200
2013-01-23 2013-01-21 2.326 183,357 +8,816 0.00% 426,401
2012-12-28 2012-12-24 1.781 174,541 -26,446 0.00% 310,859
2012-12-21 2012-12-19 1.826 200,987 -26,446 0.00% 367,080
2012-11-29 2012-11-27 1.452 227,433 +26,446 0.00% 330,240
2012-11-20 2012-11-16 1.531 200,987 +26,446 0.00% 307,800
2012-10-24 2012-10-19 1.520 174,541 -44,077 0.00% 265,319
2012-10-11 2012-10-09 1.339 218,618 +44,077 0.00% 292,641
2012-08-21 2012-08-17 1.339 174,541 -123,414 0.00% 233,639
2012-08-20 2012-08-16 1.339 297,955 -52,891 0.00% 398,841
2012-08-17 2012-08-15 1.339 350,846 +176,305 0.00% 469,640
2012-08-10 2012-08-08 1.475 174,541 -229,196 0.00% 257,399
2012-08-08 2012-08-06 1.463 403,737 +52,891 0.00% 590,820
2012-08-07 2012-08-03 1.463 350,846 +176,305 0.00% 513,420
2012-08-01 2012-07-30 1.361 174,541 -176,305 0.00% 237,599
2012-07-27 2012-07-25 1.305 350,846 +176,305 0.00% 457,700
2012-06-06 2012-06-04 1.917 174,541 -176,305 0.00% 334,619
2012-06-04 2012-05-31 2.121 350,846 +88,152 0.00% 744,260
2012-06-01 2012-05-30 2.087 262,694 +88,153 0.00% 548,321
2012-05-30 2012-05-28 2.012 174,541 +5,274 0.00% 351,171
2012-05-29 2012-05-25 1.965 169,267 +34,195 0.00% 332,640
2012-04-24 2012-04-20 2.503 135,072 +25,647 0.00% 338,121
2012-03-12 2012-03-08 2.831 109,425 -170,977 0.00% 309,760
2012-03-09 2012-03-07 2.878 280,402 -8,548 0.00% 806,881
2012-03-07 2012-03-05 3.041 288,950 +8,548 0.00% 878,799
2012-03-02 2012-02-29 3.123 280,402 +17,098 0.00% 875,761
2012-02-29 2012-02-27 3.076 263,304 +162,428 0.00% 810,040
2012-02-28 2012-02-24 3.076 100,876 -76,940 0.00% 310,339
2012-02-27 2012-02-23 3.229 177,816 +111,135 0.00% 574,081
2012-02-17 2012-02-15 3.275 66,681 -170,976 0.00% 218,400
2012-02-15 2012-02-13 3.299 237,657 -170,977 0.00% 783,958
2012-02-14 2012-02-10 3.357 408,634 +170,977 0.00% 1,371,860
2012-02-13 2012-02-09 3.778 237,657 -17,098 0.00% 897,938
2012-02-08 2012-02-06 3.287 254,755 -17,098 0.00% 837,380
2012-02-07 2012-02-03 3.217 271,853 -170,976 0.00% 874,501
2012-02-03 2012-02-01 3.135 442,829 +17,097 0.00% 1,388,239
2012-01-31 2012-01-27 2.995 425,732 -8,549 0.00% 1,274,881
2012-01-27 2012-01-20 2.948 434,281 +8,549 0.00% 1,280,161
2012-01-26 2012-01-19 3.147 425,732 -8,549 0.00% 1,339,621
2012-01-20 2012-01-18 2.889 434,281 +8,549 0.00% 1,254,761
2012-01-18 2012-01-16 2.749 425,732 +85,489 0.00% 1,170,301
2012-01-16 2012-01-12 2.913 340,243 +256,464 0.00% 991,019
2012-01-04 2011-12-30 2.538 83,779 -128,232 0.00% 212,661
2011-12-23 2011-12-21 2.538 212,011 +81,214 0.00% 538,160
2011-12-22 2011-12-20 2.421 130,797 +47,018 0.00% 316,710
2011-12-09 2011-12-07 2.573 83,779 -8,548 0.00% 215,601
2011-12-08 2011-12-06 2.480 92,327 +8,548 0.00% 228,959
2011-11-10 2011-11-08 2.784 83,779 -170,976 0.00% 233,241
2011-11-09 2011-11-07 2.866 254,755 +170,976 0.00% 730,100
2011-11-08 2011-11-04 2.878 83,779 -68,390 0.00% 241,081
2011-11-07 2011-11-03 2.854 152,169 +68,390 0.00% 434,319
2011-10-20 2011-10-18 2.527 83,779 -153,878 0.00% 211,681
2011-10-18 2011-10-14 2.749 237,657 +153,878 0.00% 653,299
2011-10-17 2011-10-13 2.924 83,779 -196,623 0.00% 245,001
2011-10-10 2011-10-06 2.187 280,402 +111,135 0.00% 613,361
2011-10-07 2011-10-04 1.989 169,267 +85,488 0.00% 336,600
2011-09-23 2011-09-21 2.831 83,779 +11,114 0.00% 237,161
2011-09-21 2011-09-19 3.158 72,665 -51,293 0.00% 229,500
2011-09-20 2011-09-16 3.427 123,958 +42,744 0.00% 424,850
2011-09-19 2011-09-15 3.404 81,214 +8,549 0.00% 276,450
2011-09-16 2011-09-14 3.451 72,665 -8,549 0.00% 250,750
2011-09-15 2011-09-12 3.369 81,214 +8,549 0.00% 273,600
2011-09-07 2011-09-05 3.544 72,665 -102,586 0.00% 257,550
2011-09-02 2011-08-31 4.024 175,251 +17,098 0.00% 705,200
2011-09-01 2011-08-30 4.024 158,153 +85,488 0.00% 636,399
2011-08-30 2011-08-26 3.778 72,665 -128,233 0.00% 274,550
2011-08-26 2011-08-24 3.848 200,898 +42,745 0.00% 773,152
2011-08-24 2011-08-22 3.345 158,153 +85,488 0.00% 529,099
2011-08-16 2011-08-12 4.258 72,665 -145,330 0.00% 309,400
2011-08-10 2011-08-08 4.574 217,995 -8,549 0.00% 997,049
2011-08-09 2011-08-05 4.749 226,544 -8,549 0.00% 1,075,900
2011-08-05 2011-08-03 5.428 235,093 +17,098 0.00% 1,276,001
2011-08-04 2011-08-02 5.393 217,995 +51,293 0.00% 1,175,549
2011-08-03 2011-08-01 5.381 166,702 +76,939 0.00% 896,999
2011-08-01 2011-07-28 5.135 89,763 -85,488 0.00% 460,951
2011-07-29 2011-07-27 5.334 175,251 -34,195 0.00% 934,800
2011-07-28 2011-07-26 5.346 209,446 +145,330 0.00% 1,119,648
2011-07-27 2011-07-25 5.053 64,116 -153,879 0.00% 323,999
2011-07-20 2011-07-18 4.737 217,995 -17,098 0.00% 1,032,749
2011-07-19 2011-07-15 4.796 235,093 +85,488 0.00% 1,127,501
2011-07-18 2011-07-14 4.714 149,605 +76,940 0.00% 705,252
2011-07-13 2011-07-11 4.878 72,665 -8,549 0.00% 354,450
2011-07-12 2011-07-08 4.843 81,214 +17,098 0.00% 393,301
2011-07-07 2011-07-05 5.147 64,116 -8,549 0.00% 329,999
2011-07-05 2011-06-30 4.714 72,665 -8,549 0.00% 342,550
2011-06-30 2011-06-28 4.691 81,214 +17,098 0.00% 380,951
2011-06-23 2011-06-21 4.504 64,116 -89,763 0.00% 288,749
2011-06-17 2011-06-15 4.012 153,879 -29,921 0.00% 617,400
2011-06-15 2011-06-13 3.977 183,800 +119,684 0.00% 731,001
2011-06-13 2011-06-09 4.071 64,116 -8,549 0.00% 260,999
2011-06-08 2011-06-03 4.632 72,665 -8,549 0.00% 336,600
2011-06-02 2011-05-31 4.878 81,214 +8,549 0.00% 396,151
2011-06-01 2011-05-30 4.632 72,665 -17,098 0.00% 336,600
2011-05-31 2011-05-27 4.422 89,763 +51,293 0.00% 396,901
2011-05-27 2011-05-25 4.539 38,470 -8,549 0.00% 174,601
2011-05-25 2011-05-23 4.691 47,019 +11,114 0.00% 220,552
2011-05-24 2011-05-20 5.077 35,905 +8,549 0.00% 182,280
2011-05-13 2011-05-11 6.527 27,356 -8,549 0.00% 178,558
2011-05-09 2011-05-05 5.921 35,905 +365 0.00% 212,584
2011-05-05 2011-05-03 6.441 35,540 +16,078 0.00% 228,903
2011-05-03 2011-04-28 6.204 19,462 +8,462 0.00% 120,749
2010-12-08 2010-12-06 3.155 11,000 -25,386 0.00% 34,709
2010-11-29 2010-11-25 2.966 36,386 -25,385 0.00% 107,931
2010-10-27 2010-10-25 2.990 61,771 -25,386 0.00% 184,689
2010-10-20 2010-10-18 2.848 87,157 -8,461 0.00% 248,231
2010-09-28 2010-09-24 2.789 95,618 -25,386 0.00% 266,679
2010-09-21 2010-09-17 2.659 121,004 -33,847 0.00% 321,750
2010-09-20 2010-09-16 2.624 154,851 +33,847 0.00% 406,260
2010-05-26 2010-05-24 1.572 121,004 -33,847 0.00% 190,190
2010-04-07 2010-03-31 2.151 154,851 +8,462 0.00% 333,060
2010-02-10 2010-02-08 2.139 146,389 +25,385 0.00% 313,129
2010-01-29 2010-01-27 2.257 121,004 +33,847 0.00% 273,130
2010-01-07 2010-01-05 2.824 87,157 +4,231 0.00% 246,171
2010-01-05 2009-12-31 2.742 82,926 -8,462 0.00% 227,361
2010-01-04 2009-12-29 2.836 91,388 +8,462 0.00% 259,201
2009-12-23 2009-12-21 2.375 82,926 +25,386 0.00% 196,981
2009-12-11 2009-12-09 2.659 57,540 +25,385 0.00% 152,999
2009-12-02 2009-11-30 2.966 32,155 +25,386 0.00% 95,380
2009-12-01 2009-11-27 3.120 6,769 -50,771 0.00% 21,119
2009-11-26 2009-11-24 2.895 57,540 +25,385 0.00% 166,599
2009-11-23 2009-11-19 2.954 32,155 -42,309 0.00% 95,000
2009-11-20 2009-11-18 2.730 74,464 +16,924 0.00% 203,280
2009-11-17 2009-11-13 2.730 57,540 -22,001 0.00% 157,079
2009-11-05 2009-11-03 2.174 79,541 -16,924 0.00% 172,960
2009-10-30 2009-10-28 2.411 96,465 +30,463 0.00% 232,561
2009-10-19 2009-10-15 2.387 66,002 +16,924 0.00% 157,560
2009-10-02 2009-09-29 2.612 49,078 +25,385 0.00% 128,179
2009-09-18 2009-09-16 2.754 23,693 -42,309 0.00% 65,240
2009-09-14 2009-09-10 2.872 66,002 +846 0.00% 189,540
2009-08-31 2009-08-27 2.872 65,156 +42,309 0.00% 187,110
2009-08-26 2009-08-24 2.671 22,847 -33,847 0.00% 61,020
2009-08-25 2009-08-21 2.694 56,694 -33,847 0.00% 152,760
2009-08-24 2009-08-20 2.765 90,541 +67,694 0.00% 250,379
2009-08-18 2009-08-14 2.824 22,847 -16,923 0.00% 64,530
2009-08-11 2009-08-07 3.404 39,770 +33,847 0.00% 135,358
2009-05-19 2009-05-15 2.175 5,923 +65 0.00% 12,881
2009-05-13 2009-05-11 1.840 5,858 -8,370 0.00% 10,779
2008-07-28 2008-07-24 1.577 14,228 -836 0.00% 22,441
2008-07-07 2008-07-03 1.625 15,064 -4,185 0.00% 24,479
2008-04-15 2008-04-11 1.864 19,249 +12,554 0.00% 35,880
2008-01-25 2008-01-23 2.605 6,695 -837 0.00% 17,439
2007-11-26 2007-11-22 4.839 7,532 +5,021 0.00% 36,449
2007-11-16 2007-11-14 5.293 2,511 -837 0.00% 13,291
2007-11-15 2007-11-13 5.401 3,348 0.00% 18,082

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top