History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 856,000 | +0 | 0.00% | 1,112,800 |
| 2025-10-13 | 2025-10-09 | 1.360 | 856,000 | +0 | 0.00% | 1,164,160 |
| 2025-10-10 | 2025-10-08 | 1.340 | 856,000 | +0 | 0.00% | 1,147,040 |
| 2025-10-09 | 2025-10-06 | 1.330 | 856,000 | +0 | 0.00% | 1,138,480 |
| 2025-10-08 | 2025-10-03 | 1.350 | 856,000 | +0 | 0.00% | 1,155,600 |
| 2025-10-06 | 2025-10-02 | 1.330 | 856,000 | +0 | 0.00% | 1,138,480 |
| 2025-10-03 | 2025-09-30 | 1.310 | 856,000 | +0 | 0.00% | 1,121,360 |
| 2025-10-02 | 2025-09-29 | 1.290 | 856,000 | +0 | 0.00% | 1,104,240 |
| 2025-09-30 | 2025-09-26 | 1.260 | 856,000 | +0 | 0.00% | 1,078,560 |
| 2025-09-29 | 2025-09-25 | 1.280 | 856,000 | +5,000 | 0.00% | 1,095,680 |
| 2025-09-19 | 2025-09-17 | 1.390 | 851,000 | -20,000 | 0.00% | 1,182,890 |
| 2025-09-10 | 2025-09-08 | 1.440 | 871,000 | +10,000 | 0.00% | 1,254,240 |
| 2025-09-09 | 2025-09-05 | 1.470 | 861,000 | -35,000 | 0.00% | 1,265,670 |
| 2025-09-04 | 2025-09-02 | 1.300 | 896,000 | +10,000 | 0.00% | 1,164,800 |
| 2025-09-03 | 2025-09-01 | 1.280 | 886,000 | -20,000 | 0.00% | 1,134,080 |
| 2025-09-02 | 2025-08-29 | 1.250 | 906,000 | -10,000 | 0.00% | 1,132,500 |
| 2025-08-29 | 2025-08-27 | 1.180 | 916,000 | +10,000 | 0.00% | 1,080,880 |
| 2025-08-27 | 2025-08-25 | 1.240 | 906,000 | -10,000 | 0.00% | 1,123,440 |
| 2025-08-21 | 2025-08-19 | 1.190 | 916,000 | +10,000 | 0.00% | 1,090,040 |
| 2025-08-20 | 2025-08-18 | 1.260 | 906,000 | -10,000 | 0.00% | 1,141,560 |
| 2025-08-19 | 2025-08-15 | 1.250 | 916,000 | -10,000 | 0.00% | 1,145,000 |
| 2025-08-04 | 2025-07-31 | 1.170 | 926,000 | +50,000 | 0.00% | 1,083,420 |
| 2025-08-01 | 2025-07-30 | 1.250 | 876,000 | -10,000 | 0.00% | 1,095,000 |
| 2025-07-29 | 2025-07-25 | 1.230 | 886,000 | +10,000 | 0.00% | 1,089,780 |
| 2025-07-25 | 2025-07-23 | 1.250 | 876,000 | -2,000 | 0.00% | 1,095,000 |
| 2025-07-23 | 2025-07-21 | 1.200 | 878,000 | -22,000 | 0.00% | 1,053,600 |
| 2025-07-22 | 2025-07-18 | 1.210 | 900,000 | +65,000 | 0.00% | 1,089,000 |
| 2025-07-14 | 2025-07-10 | 1.270 | 835,000 | -110,000 | 0.00% | 1,060,450 |
| 2025-07-10 | 2025-07-08 | 1.230 | 945,000 | -20,000 | 0.00% | 1,162,350 |
| 2025-07-07 | 2025-07-03 | 1.050 | 965,000 | +3,000 | 0.00% | 1,013,250 |
| 2025-07-04 | 2025-07-02 | 1.090 | 962,000 | -100,000 | 0.00% | 1,048,580 |
| 2025-07-03 | 2025-06-30 | 1.000 | 1,062,000 | -10,000 | 0.00% | 1,062,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 1,072,000 | -24,000 | 0.00% | 996,960 |
| 2025-06-27 | 2025-06-25 | 0.910 | 1,096,000 | -20,000 | 0.00% | 997,360 |
| 2025-06-20 | 2025-06-18 | 0.870 | 1,116,000 | -20,000 | 0.00% | 970,920 |
| 2025-06-19 | 2025-06-17 | 0.870 | 1,136,000 | -30,000 | 0.00% | 988,320 |
| 2025-06-06 | 2025-06-04 | 0.820 | 1,166,000 | -42,000 | 0.00% | 956,120 |
| 2025-05-21 | 2025-05-19 | 0.810 | 1,208,000 | -2,000 | 0.00% | 978,480 |
| 2025-04-23 | 2025-04-17 | 0.780 | 1,210,000 | +1,000 | 0.00% | 943,800 |
| 2025-04-16 | 2025-04-14 | 0.840 | 1,209,000 | +10,000 | 0.00% | 1,015,560 |
| 2025-04-10 | 2025-04-08 | 0.730 | 1,199,000 | +58,000 | 0.00% | 875,270 |
| 2025-04-09 | 2025-04-07 | 0.730 | 1,141,000 | +20,000 | 0.00% | 832,930 |
| 2025-04-07 | 2025-04-02 | 0.970 | 1,121,000 | +70,000 | 0.00% | 1,087,370 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,051,000 | +64,000 | 0.00% | 1,061,510 |
| 2025-03-26 | 2025-03-24 | 1.030 | 987,000 | +20,000 | 0.00% | 1,016,610 |
| 2025-03-21 | 2025-03-19 | 1.110 | 967,000 | +40,000 | 0.00% | 1,073,370 |
| 2025-03-19 | 2025-03-17 | 1.130 | 927,000 | +100,000 | 0.00% | 1,047,510 |
| 2025-03-17 | 2025-03-13 | 1.100 | 827,000 | +70,000 | 0.00% | 909,700 |
| 2025-03-10 | 2025-03-06 | 1.220 | 757,000 | +30,000 | 0.00% | 923,540 |
| 2025-03-06 | 2025-03-04 | 1.240 | 727,000 | +20,000 | 0.00% | 901,480 |
| 2025-02-18 | 2025-02-14 | 1.170 | 707,000 | -3,000 | 0.00% | 827,190 |
| 2024-12-27 | 2024-12-20 | 1.100 | 710,000 | -32,000 | 0.00% | 781,000 |
| 2024-12-23 | 2024-12-19 | 1.130 | 742,000 | +3,000 | 0.00% | 838,460 |
| 2024-12-16 | 2024-12-12 | 1.260 | 739,000 | +8,000 | 0.00% | 931,140 |
| 2024-12-10 | 2024-12-06 | 1.330 | 731,000 | +5,000 | 0.00% | 972,230 |
| 2024-11-28 | 2024-11-26 | 1.360 | 726,000 | -20,000 | 0.00% | 987,360 |
| 2024-11-04 | 2024-10-31 | 1.720 | 746,000 | -6,000 | 0.00% | 1,283,120 |
| 2024-10-29 | 2024-10-25 | 1.710 | 752,000 | -112,000 | 0.00% | 1,285,920 |
| 2024-10-25 | 2024-10-23 | 1.500 | 864,000 | -100,000 | 0.00% | 1,296,000 |
| 2024-10-17 | 2024-10-15 | 1.100 | 964,000 | +53,000 | 0.00% | 1,060,400 |
| 2024-10-10 | 2024-10-08 | 1.290 | 911,000 | +150,000 | 0.00% | 1,175,190 |
| 2024-10-09 | 2024-10-07 | 1.620 | 761,000 | -10,000 | 0.00% | 1,232,820 |
| 2024-10-04 | 2024-10-02 | 1.510 | 771,000 | -11,000 | 0.00% | 1,164,210 |
| 2024-09-30 | 2024-09-26 | 1.140 | 782,000 | -20,000 | 0.00% | 891,480 |
| 2024-09-26 | 2024-09-24 | 1.100 | 802,000 | -50,000 | 0.00% | 882,200 |
| 2024-09-04 | 2024-09-02 | 1.140 | 852,000 | -80,000 | 0.00% | 971,280 |
| 2024-08-08 | 2024-08-06 | 1.150 | 932,000 | -20,000 | 0.00% | 1,071,800 |
| 2024-08-07 | 2024-08-05 | 1.030 | 952,000 | +20,000 | 0.00% | 980,560 |
| 2024-07-23 | 2024-07-19 | 1.150 | 932,000 | -50,000 | 0.00% | 1,071,800 |
| 2024-07-02 | 2024-06-27 | 1.170 | 982,000 | +50,000 | 0.00% | 1,148,940 |
| 2024-06-27 | 2024-06-25 | 1.210 | 932,000 | +8,000 | 0.00% | 1,127,720 |
| 2024-06-20 | 2024-06-18 | 1.380 | 924,000 | +8,000 | 0.00% | 1,275,120 |
| 2024-06-03 | 2024-05-30 | 1.520 | 916,000 | -80,000 | 0.00% | 1,392,320 |
| 2024-05-16 | 2024-05-13 | 1.430 | 996,000 | -50,000 | 0.00% | 1,424,280 |
| 2024-05-07 | 2024-05-03 | 1.170 | 1,046,000 | -50,000 | 0.00% | 1,223,820 |
| 2024-04-25 | 2024-04-23 | 1.050 | 1,096,000 | -10,000 | 0.00% | 1,150,800 |
| 2024-04-17 | 2024-04-15 | 1.130 | 1,106,000 | +100,000 | 0.00% | 1,249,780 |
| 2024-04-03 | 2024-03-28 | 1.280 | 1,006,000 | -10,000 | 0.00% | 1,287,680 |
| 2024-03-28 | 2024-03-26 | 1.320 | 1,016,000 | -30,000 | 0.00% | 1,341,120 |
| 2024-03-25 | 2024-03-21 | 1.380 | 1,046,000 | +15,000 | 0.00% | 1,443,480 |
| 2024-03-20 | 2024-03-18 | 1.380 | 1,031,000 | -30,000 | 0.00% | 1,422,780 |
| 2024-01-31 | 2024-01-29 | 0.960 | 1,061,000 | +2,000 | 0.00% | 1,018,560 |
| 2024-01-18 | 2024-01-16 | 1.080 | 1,059,000 | +200,000 | 0.00% | 1,143,720 |
| 2024-01-03 | 2023-12-29 | 1.240 | 859,000 | -8,000 | 0.00% | 1,065,160 |
| 2023-11-10 | 2023-11-08 | 1.200 | 867,000 | -10,000 | 0.00% | 1,040,400 |
| 2023-11-09 | 2023-11-07 | 1.200 | 877,000 | +20,000 | 0.00% | 1,052,400 |
| 2023-11-03 | 2023-11-01 | 1.110 | 857,000 | +8,000 | 0.00% | 951,270 |
| 2023-11-01 | 2023-10-30 | 1.220 | 849,000 | -10,000 | 0.00% | 1,035,780 |
| 2023-10-26 | 2023-10-24 | 1.290 | 859,000 | +30,000 | 0.00% | 1,108,110 |
| 2023-09-29 | 2023-09-27 | 1.410 | 829,000 | -40,000 | 0.00% | 1,168,890 |
| 2023-09-13 | 2023-09-11 | 1.370 | 869,000 | -3,000 | 0.00% | 1,190,530 |
| 2023-08-31 | 2023-08-29 | 1.440 | 872,000 | -30,000 | 0.00% | 1,255,680 |
| 2023-08-29 | 2023-08-25 | 1.350 | 902,000 | -5,000 | 0.00% | 1,217,700 |
| 2023-08-18 | 2023-08-16 | 1.420 | 907,000 | +40,000 | 0.00% | 1,287,940 |
| 2023-08-10 | 2023-08-08 | 1.570 | 867,000 | +50,000 | 0.00% | 1,361,190 |
| 2023-08-09 | 2023-08-07 | 1.560 | 817,000 | +1,000 | 0.00% | 1,274,520 |
| 2023-08-08 | 2023-08-04 | 1.580 | 816,000 | +40,000 | 0.00% | 1,289,280 |
| 2023-08-01 | 2023-07-28 | 1.670 | 776,000 | +50,000 | 0.00% | 1,295,920 |
| 2023-07-31 | 2023-07-27 | 1.630 | 726,000 | -100,000 | 0.00% | 1,183,380 |
| 2023-07-20 | 2023-07-18 | 1.620 | 826,000 | +50,000 | 0.00% | 1,338,120 |
| 2023-07-06 | 2023-07-04 | 1.750 | 776,000 | +50,000 | 0.00% | 1,358,000 |
| 2023-07-04 | 2023-06-30 | 1.810 | 726,000 | -16,000 | 0.00% | 1,314,060 |
| 2023-06-23 | 2023-06-20 | 1.830 | 742,000 | +5,000 | 0.00% | 1,357,860 |
| 2023-06-19 | 2023-06-15 | 1.670 | 737,000 | -50,000 | 0.00% | 1,230,790 |
| 2023-06-09 | 2023-06-07 | 1.500 | 787,000 | +8,000 | 0.00% | 1,180,500 |
| 2023-06-08 | 2023-06-06 | 1.560 | 779,000 | +50,000 | 0.00% | 1,215,240 |
| 2023-06-02 | 2023-05-31 | 1.767 | 729,000 | +27,684 | 0.00% | 1,288,220 |
| 2023-05-31 | 2023-05-29 | 1.850 | 701,316 | -38,481 | 0.00% | 1,297,619 |
| 2023-05-29 | 2023-05-24 | 1.923 | 739,797 | -9,621 | 0.00% | 1,422,649 |
| 2023-05-23 | 2023-05-19 | 1.809 | 749,418 | +4,810 | 0.00% | 1,355,461 |
| 2023-05-17 | 2023-05-15 | 1.902 | 744,608 | -1,924 | 0.00% | 1,416,421 |
| 2023-05-10 | 2023-05-08 | 1.902 | 746,532 | +7,697 | 0.00% | 1,420,081 |
| 2023-05-08 | 2023-05-04 | 1.944 | 738,835 | +40,405 | 0.00% | 1,436,159 |
| 2023-04-20 | 2023-04-18 | 2.152 | 698,430 | -7,697 | 0.00% | 1,502,819 |
| 2023-04-19 | 2023-04-17 | 2.141 | 706,127 | -38,481 | 0.00% | 1,512,041 |
| 2023-04-14 | 2023-04-12 | 2.017 | 744,608 | +38,481 | 0.00% | 1,501,561 |
| 2023-04-04 | 2023-03-31 | 2.110 | 706,127 | +11,545 | 0.00% | 1,490,021 |
| 2023-03-31 | 2023-03-29 | 2.006 | 694,582 | -14,431 | 0.00% | 1,393,459 |
| 2023-03-29 | 2023-03-27 | 1.944 | 709,013 | +9,621 | 0.00% | 1,378,191 |
| 2023-03-24 | 2023-03-22 | 1.985 | 699,392 | +9,620 | 0.00% | 1,388,569 |
| 2023-03-16 | 2023-03-14 | 1.965 | 689,772 | +7,696 | 0.00% | 1,355,130 |
| 2023-03-13 | 2023-03-09 | 2.131 | 682,076 | +4,810 | 0.00% | 1,453,450 |
| 2023-02-15 | 2023-02-13 | 2.276 | 677,266 | +96,203 | 0.00% | 1,541,760 |
| 2023-02-08 | 2023-02-06 | 2.308 | 581,063 | +9,620 | 0.00% | 1,340,879 |
| 2023-02-06 | 2023-02-02 | 2.453 | 571,443 | +9,620 | 0.00% | 1,401,840 |
| 2023-02-03 | 2023-02-01 | 2.505 | 561,823 | -52,911 | 0.00% | 1,407,441 |
| 2023-02-01 | 2023-01-30 | 2.256 | 614,734 | -9,620 | 0.00% | 1,386,630 |
| 2023-01-31 | 2023-01-27 | 2.287 | 624,354 | +14,430 | 0.00% | 1,427,799 |
| 2023-01-27 | 2023-01-20 | 2.308 | 609,924 | -11,544 | 0.00% | 1,407,480 |
| 2023-01-13 | 2023-01-11 | 2.204 | 621,468 | -4,810 | 0.00% | 1,369,519 |
| 2023-01-11 | 2023-01-09 | 2.152 | 626,278 | +1,924 | 0.00% | 1,347,569 |
| 2023-01-10 | 2023-01-06 | 2.173 | 624,354 | -38,481 | 0.00% | 1,356,409 |
| 2023-01-06 | 2023-01-04 | 2.089 | 662,835 | +9,620 | 0.00% | 1,384,889 |
| 2023-01-04 | 2022-12-30 | 2.058 | 653,215 | +33,671 | 0.00% | 1,344,420 |
| 2023-01-03 | 2022-12-29 | 2.089 | 619,544 | +19,240 | 0.00% | 1,294,439 |
| 2022-12-30 | 2022-12-28 | 2.193 | 600,304 | -48,101 | 0.00% | 1,316,640 |
| 2022-12-29 | 2022-12-23 | 2.069 | 648,405 | +4,810 | 0.00% | 1,341,260 |
| 2022-12-28 | 2022-12-22 | 2.110 | 643,595 | +9,620 | 0.00% | 1,358,070 |
| 2022-12-22 | 2022-12-20 | 2.079 | 633,975 | +33,671 | 0.00% | 1,318,001 |
| 2022-12-20 | 2022-12-16 | 2.162 | 600,304 | +11,545 | 0.00% | 1,297,920 |
| 2022-12-07 | 2022-12-05 | 2.266 | 588,759 | +38,481 | 0.00% | 1,334,159 |
| 2022-11-30 | 2022-11-28 | 2.235 | 550,278 | -9,621 | 0.00% | 1,229,799 |
| 2022-11-24 | 2022-11-22 | 2.308 | 559,899 | +19,241 | 0.00% | 1,292,041 |
| 2022-11-17 | 2022-11-15 | 2.547 | 540,658 | -9,620 | 0.00% | 1,376,899 |
| 2022-11-15 | 2022-11-11 | 2.495 | 550,278 | -11,545 | 0.00% | 1,372,799 |
| 2022-11-11 | 2022-11-09 | 2.443 | 561,823 | +9,620 | 0.00% | 1,372,401 |
| 2022-11-08 | 2022-11-04 | 2.318 | 552,203 | -7,696 | 0.00% | 1,280,021 |
| 2022-11-02 | 2022-10-31 | 2.069 | 559,899 | +7,696 | 0.00% | 1,158,181 |
| 2022-10-26 | 2022-10-24 | 2.089 | 552,203 | +962 | 0.00% | 1,153,741 |
| 2022-10-12 | 2022-10-10 | 2.432 | 551,241 | +14,431 | 0.00% | 1,340,821 |
| 2022-09-28 | 2022-09-26 | 2.578 | 536,810 | -57,722 | 0.00% | 1,383,840 |
| 2022-09-27 | 2022-09-23 | 2.588 | 594,532 | +9,621 | 0.00% | 1,538,743 |
| 2022-09-26 | 2022-09-22 | 2.588 | 584,911 | -4,875 | 0.00% | 1,513,843 |
| 2022-09-21 | 2022-09-19 | 2.546 | 589,786 | +13,361 | 0.00% | 1,501,740 |
| 2022-09-20 | 2022-09-16 | 2.567 | 576,425 | +7,635 | 0.00% | 1,479,800 |
| 2022-09-19 | 2022-09-15 | 2.682 | 568,790 | +19,087 | 0.00% | 1,525,759 |
| 2022-08-26 | 2022-08-24 | 3.091 | 549,703 | -955 | 0.00% | 1,699,199 |
| 2022-08-19 | 2022-08-17 | 3.154 | 550,658 | +9,544 | 0.00% | 1,736,771 |
| 2022-08-02 | 2022-07-29 | 3.594 | 541,114 | +9,543 | 0.00% | 1,944,809 |
| 2022-08-01 | 2022-07-28 | 3.720 | 531,571 | +9,544 | 0.00% | 1,977,351 |
| 2022-07-28 | 2022-07-26 | 3.919 | 522,027 | -13,361 | 0.00% | 2,045,778 |
| 2022-07-22 | 2022-07-20 | 3.804 | 535,388 | +9,543 | 0.00% | 2,036,429 |
| 2022-07-21 | 2022-07-19 | 3.814 | 525,845 | +9,544 | 0.00% | 2,005,641 |
| 2022-07-19 | 2022-07-15 | 3.992 | 516,301 | -9,544 | 0.00% | 2,061,209 |
| 2022-07-13 | 2022-07-11 | 3.929 | 525,845 | +9,544 | 0.00% | 2,066,251 |
| 2022-06-29 | 2022-06-27 | 3.961 | 516,301 | +11,452 | 0.00% | 2,044,979 |
| 2022-06-28 | 2022-06-24 | 3.919 | 504,849 | -45,809 | 0.00% | 1,978,459 |
| 2022-06-27 | 2022-06-23 | 3.531 | 550,658 | -9,543 | 0.00% | 1,944,491 |
| 2022-06-21 | 2022-06-17 | 3.479 | 560,201 | -14,315 | 0.00% | 1,948,839 |
| 2022-06-20 | 2022-06-16 | 3.311 | 574,516 | +954 | 0.00% | 1,902,319 |
| 2022-06-17 | 2022-06-15 | 3.343 | 573,562 | +19,087 | 0.00% | 1,917,190 |
| 2022-06-16 | 2022-06-14 | 3.458 | 554,475 | +28,630 | 0.00% | 1,917,299 |
| 2022-06-14 | 2022-06-10 | 3.489 | 525,845 | -9,543 | 0.00% | 1,834,831 |
| 2022-06-10 | 2022-06-08 | 3.280 | 535,388 | -9,544 | 0.00% | 1,755,929 |
| 2022-06-08 | 2022-06-06 | 2.997 | 544,932 | -104,978 | 0.00% | 1,633,061 |
| 2022-06-07 | 2022-06-02 | 2.944 | 649,910 | -9,543 | 0.00% | 1,913,611 |
| 2022-05-26 | 2022-05-24 | 2.829 | 659,453 | -30,539 | 0.00% | 1,865,699 |
| 2022-05-25 | 2022-05-23 | 2.766 | 689,992 | -19,087 | 0.00% | 1,908,719 |
| 2022-05-23 | 2022-05-19 | 2.672 | 709,079 | +9,543 | 0.00% | 1,894,649 |
| 2022-05-17 | 2022-05-13 | 2.452 | 699,536 | +9,544 | 0.00% | 1,715,220 |
| 2022-05-16 | 2022-05-12 | 2.389 | 689,992 | -9,544 | 0.00% | 1,648,439 |
| 2022-05-13 | 2022-05-11 | 2.473 | 699,536 | +1,909 | 0.00% | 1,729,880 |
| 2022-05-11 | 2022-05-06 | 2.441 | 697,627 | +4,772 | 0.00% | 1,703,230 |
| 2022-05-10 | 2022-05-05 | 2.525 | 692,855 | +11,452 | 0.00% | 1,749,659 |
| 2022-04-25 | 2022-04-21 | 2.630 | 681,403 | +4,772 | 0.00% | 1,792,139 |
| 2022-04-07 | 2022-04-04 | 2.808 | 676,631 | -9,544 | 0.00% | 1,900,119 |
| 2022-04-06 | 2022-04-01 | 2.798 | 686,175 | +9,544 | 0.00% | 1,919,730 |
| 2022-04-01 | 2022-03-30 | 3.028 | 676,631 | -19,087 | 0.00% | 2,049,009 |
| 2022-03-31 | 2022-03-29 | 2.682 | 695,718 | -955 | 0.00% | 1,866,239 |
| 2022-03-28 | 2022-03-24 | 2.641 | 696,673 | -4,771 | 0.00% | 1,839,601 |
| 2022-03-23 | 2022-03-21 | 2.651 | 701,444 | +9,543 | 0.00% | 1,859,549 |
| 2022-03-17 | 2022-03-15 | 2.389 | 691,901 | +7,635 | 0.00% | 1,653,000 |
| 2022-03-14 | 2022-03-10 | 2.997 | 684,266 | -9,544 | 0.00% | 2,050,619 |
| 2022-03-09 | 2022-03-07 | 2.861 | 693,810 | +19,087 | 0.00% | 1,984,711 |
| 2022-03-07 | 2022-03-03 | 3.112 | 674,723 | -4,772 | 0.00% | 2,099,791 |
| 2022-03-04 | 2022-03-02 | 3.018 | 679,495 | -19,086 | 0.00% | 2,050,561 |
| 2022-03-02 | 2022-02-28 | 2.997 | 698,581 | +8,589 | 0.00% | 2,093,519 |
| 2022-02-25 | 2022-02-23 | 3.123 | 689,992 | -9,544 | 0.00% | 2,154,539 |
| 2022-02-24 | 2022-02-22 | 3.007 | 699,536 | -954 | 0.00% | 2,103,711 |
| 2022-02-23 | 2022-02-21 | 2.850 | 700,490 | -2,863 | 0.00% | 1,996,480 |
| 2022-02-21 | 2022-02-17 | 2.724 | 703,353 | -9,544 | 0.00% | 1,916,199 |
| 2022-02-16 | 2022-02-14 | 2.515 | 712,897 | +9,544 | 0.00% | 1,792,801 |
| 2022-02-09 | 2022-02-07 | 2.546 | 703,353 | -5,726 | 0.00% | 1,790,910 |
| 2022-02-08 | 2022-02-04 | 2.494 | 709,079 | -19,087 | 0.00% | 1,768,339 |
| 2022-02-07 | 2022-01-31 | 2.452 | 728,166 | +28,630 | 0.00% | 1,785,420 |
| 2022-01-26 | 2022-01-24 | 2.651 | 699,536 | +19,087 | 0.00% | 1,854,491 |
| 2022-01-24 | 2022-01-20 | 2.567 | 680,449 | +12,407 | 0.00% | 1,746,850 |
| 2022-01-12 | 2022-01-10 | 2.819 | 668,042 | +9,543 | 0.00% | 1,882,999 |
| 2022-01-11 | 2022-01-07 | 2.850 | 658,499 | -1,909 | 0.00% | 1,876,800 |
| 2022-01-05 | 2022-01-03 | 3.081 | 660,408 | -7,634 | 0.00% | 2,034,481 |
| 2022-01-03 | 2021-12-29 | 2.986 | 668,042 | -19,087 | 0.00% | 1,994,999 |
| 2021-12-30 | 2021-12-28 | 2.934 | 687,129 | -29,585 | 0.00% | 2,015,999 |
| 2021-12-29 | 2021-12-24 | 2.735 | 716,714 | -9,543 | 0.00% | 1,960,110 |
| 2021-12-22 | 2021-12-20 | 2.441 | 726,257 | +44,854 | 0.00% | 1,773,129 |
| 2021-12-21 | 2021-12-17 | 2.766 | 681,403 | +9,543 | 0.00% | 1,884,959 |
| 2021-12-17 | 2021-12-15 | 3.028 | 671,860 | -35,311 | 0.00% | 2,034,561 |
| 2021-12-09 | 2021-12-07 | 2.798 | 707,171 | +6,681 | 0.00% | 1,978,471 |
| 2021-12-07 | 2021-12-03 | 2.819 | 700,490 | +2,863 | 0.00% | 1,974,460 |
| 2021-12-02 | 2021-11-30 | 3.007 | 697,627 | +10,498 | 0.00% | 2,097,970 |
| 2021-12-01 | 2021-11-29 | 3.123 | 687,129 | +9,543 | 0.00% | 2,145,599 |
| 2021-11-30 | 2021-11-26 | 3.196 | 677,586 | +47,717 | 0.00% | 2,165,501 |
| 2021-11-29 | 2021-11-25 | 3.468 | 629,869 | -49,626 | 0.00% | 2,184,602 |
| 2021-11-26 | 2021-11-24 | 3.426 | 679,495 | +47,718 | 0.00% | 2,328,242 |
| 2021-11-25 | 2021-11-23 | 3.332 | 631,777 | +9,543 | 0.00% | 2,105,159 |
| 2021-11-23 | 2021-11-19 | 3.458 | 622,234 | +19,087 | 0.00% | 2,151,601 |
| 2021-11-18 | 2021-11-16 | 3.364 | 603,147 | -9,543 | 0.00% | 2,028,721 |
| 2021-11-17 | 2021-11-15 | 3.269 | 612,690 | -6,681 | 0.00% | 2,003,039 |
| 2021-11-16 | 2021-11-12 | 3.112 | 619,371 | -19,087 | 0.00% | 1,927,531 |
| 2021-11-15 | 2021-11-11 | 2.861 | 638,458 | +1,909 | 0.00% | 1,826,371 |
| 2021-11-12 | 2021-11-10 | 2.672 | 636,549 | +19,087 | 0.00% | 1,700,850 |
| 2021-11-10 | 2021-11-08 | 2.829 | 617,462 | +12,406 | 0.00% | 1,746,900 |
| 2021-11-08 | 2021-11-04 | 3.112 | 605,056 | -9,543 | 0.00% | 1,882,981 |
| 2021-11-04 | 2021-11-02 | 3.353 | 614,599 | -443,771 | 0.00% | 2,060,800 |
| 2021-11-03 | 2021-11-01 | 3.772 | 1,058,370 | -203,276 | 0.00% | 3,992,400 |
| 2021-04-07 | 2021-03-31 | 2.075 | 1,261,646 | +9,544 | 0.01% | 2,617,561 |
| 2021-04-01 | 2021-03-30 | 2.127 | 1,252,102 | -9,544 | 0.01% | 2,663,359 |
| 2021-03-31 | 2021-03-29 | 1.991 | 1,261,646 | +9,544 | 0.01% | 2,511,801 |
| 2021-03-30 | 2021-03-26 | 2.159 | 1,252,102 | -9,544 | 0.01% | 2,702,719 |
| 2021-03-26 | 2021-03-24 | 1.970 | 1,261,646 | +1,909 | 0.01% | 2,485,361 |
| 2021-03-25 | 2021-03-23 | 2.106 | 1,259,737 | +19,087 | 0.01% | 2,653,200 |
| 2021-03-24 | 2021-03-22 | 2.200 | 1,240,650 | +19,087 | 0.01% | 2,730,000 |
| 2021-03-23 | 2021-03-19 | 2.211 | 1,221,563 | -1,909 | 0.01% | 2,700,800 |
| 2021-03-22 | 2021-03-18 | 2.483 | 1,223,472 | +14,315 | 0.01% | 3,038,340 |
| 2021-03-19 | 2021-03-17 | 2.504 | 1,209,157 | +9,544 | 0.01% | 3,028,131 |
| 2021-03-18 | 2021-03-16 | 2.641 | 1,199,613 | -36,265 | 0.01% | 3,167,639 |
| 2021-03-17 | 2021-03-15 | 2.410 | 1,235,878 | +19,087 | 0.01% | 2,978,499 |
| 2021-03-16 | 2021-03-12 | 2.494 | 1,216,791 | -19,087 | 0.01% | 3,034,499 |
| 2021-03-15 | 2021-03-11 | 2.536 | 1,235,878 | -9,544 | 0.01% | 3,133,899 |
| 2021-03-12 | 2021-03-10 | 2.389 | 1,245,422 | +9,544 | 0.01% | 2,975,400 |
| 2021-03-11 | 2021-03-09 | 2.284 | 1,235,878 | -38,174 | 0.01% | 2,823,099 |
| 2021-03-10 | 2021-03-08 | 2.242 | 1,274,052 | +49,626 | 0.01% | 2,856,899 |
| 2021-03-09 | 2021-03-05 | 3.018 | 1,224,426 | -7,635 | 0.01% | 3,695,039 |
| 2021-03-08 | 2021-03-04 | 3.102 | 1,232,061 | +62,032 | 0.01% | 3,821,360 |
| 2021-03-05 | 2021-03-03 | 3.385 | 1,170,029 | -28,630 | 0.00% | 3,959,982 |
| 2021-03-03 | 2021-03-01 | 3.206 | 1,198,659 | -59,169 | 0.01% | 3,843,360 |
| 2021-03-02 | 2021-02-26 | 2.986 | 1,257,828 | -19,087 | 0.01% | 3,756,299 |
| 2021-03-01 | 2021-02-25 | 2.892 | 1,276,915 | -47,718 | 0.01% | 3,692,879 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,324,633 | +157,468 | 0.01% | 3,289,561 |
| 2021-02-25 | 2021-02-23 | 2.903 | 1,167,165 | +20,995 | 0.00% | 3,387,709 |
| 2021-02-24 | 2021-02-22 | 2.944 | 1,146,170 | +14,315 | 0.00% | 3,374,810 |
| 2021-02-23 | 2021-02-19 | 3.238 | 1,131,855 | -66,804 | 0.00% | 3,664,741 |
| 2021-02-22 | 2021-02-18 | 3.185 | 1,198,659 | +66,804 | 0.01% | 3,818,240 |
| 2021-02-19 | 2021-02-17 | 3.688 | 1,131,855 | +52,489 | 0.00% | 4,174,721 |
| 2021-02-18 | 2021-02-16 | 3.678 | 1,079,366 | +57,261 | 0.00% | 3,969,811 |
| 2021-02-17 | 2021-02-11 | 3.825 | 1,022,105 | +85,891 | 0.00% | 3,909,151 |
| 2021-02-16 | 2021-02-09 | 3.919 | 936,214 | -15,269 | 0.00% | 3,668,941 |
| 2021-02-10 | 2021-02-08 | 3.332 | 951,483 | -7,635 | 0.00% | 3,170,459 |
| 2021-02-09 | 2021-02-05 | 3.343 | 959,118 | -3,817 | 0.00% | 3,205,950 |
| 2021-02-08 | 2021-02-04 | 3.416 | 962,935 | -38,174 | 0.00% | 3,289,339 |
| 2021-02-05 | 2021-02-03 | 3.060 | 1,001,109 | +23,858 | 0.00% | 3,063,079 |
| 2021-02-04 | 2021-02-02 | 3.144 | 977,251 | -87,799 | 0.00% | 3,072,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 1,065,050 | -95,435 | 0.00% | 2,466,359 |
| 2021-02-01 | 2021-01-28 | 2.326 | 1,160,485 | +47,717 | 0.00% | 2,699,520 |
| 2021-01-29 | 2021-01-27 | 2.588 | 1,112,768 | -2,863 | 0.00% | 2,880,021 |
| 2021-01-28 | 2021-01-26 | 2.777 | 1,115,631 | +19,087 | 0.00% | 3,097,851 |
| 2021-01-27 | 2021-01-25 | 2.693 | 1,096,544 | -19,087 | 0.00% | 2,952,930 |
| 2021-01-25 | 2021-01-21 | 2.127 | 1,115,631 | -116,430 | 0.00% | 2,373,070 |
| 2021-01-21 | 2021-01-19 | 1.970 | 1,232,061 | -59,169 | 0.01% | 2,427,080 |
| 2021-01-20 | 2021-01-18 | 1.781 | 1,291,230 | -96,389 | 0.01% | 2,300,099 |
| 2021-01-19 | 2021-01-15 | 1.446 | 1,387,619 | +200,412 | 0.01% | 2,006,519 |
| 2021-01-18 | 2021-01-14 | 1.488 | 1,187,207 | -47,717 | 0.01% | 1,766,480 |
| 2021-01-15 | 2021-01-13 | 1.289 | 1,234,924 | +38,174 | 0.01% | 1,591,620 |
| 2021-01-14 | 2021-01-12 | 1.341 | 1,196,750 | +2,863 | 0.01% | 1,605,120 |
| 2021-01-12 | 2021-01-08 | 1.540 | 1,193,887 | +25,767 | 0.01% | 1,838,970 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,168,120 | -19,087 | 0.01% | 1,787,040 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,187,207 | +4,772 | 0.01% | 1,505,240 |
| 2021-01-07 | 2021-01-05 | 1.289 | 1,182,435 | +19,087 | 0.01% | 1,523,970 |
| 2021-01-06 | 2021-01-04 | 1.362 | 1,163,348 | +19,087 | 0.01% | 1,584,700 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,144,261 | -19,087 | 0.01% | 1,690,590 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,163,348 | -26,722 | 0.01% | 1,596,890 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,190,070 | -9,543 | 0.01% | 1,895,440 |
| 2020-12-21 | 2020-12-17 | 1.540 | 1,199,613 | +9,543 | 0.01% | 1,847,790 |
| 2020-12-18 | 2020-12-16 | 1.394 | 1,190,070 | -28,630 | 0.01% | 1,658,510 |
| 2020-12-16 | 2020-12-14 | 1.174 | 1,218,700 | -47,717 | 0.01% | 1,430,240 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,266,417 | +74,439 | 0.01% | 1,234,110 |
| 2020-12-08 | 2020-12-04 | 0.943 | 1,191,978 | -28,631 | 0.01% | 1,124,100 |
| 2020-12-04 | 2020-12-02 | 0.922 | 1,220,609 | -1,909 | 0.01% | 1,125,520 |
| 2020-12-03 | 2020-12-01 | 0.943 | 1,222,518 | -9,543 | 0.01% | 1,152,900 |
| 2020-11-26 | 2020-11-24 | 0.733 | 1,232,061 | -9,543 | 0.01% | 903,700 |
| 2020-11-25 | 2020-11-23 | 0.671 | 1,241,604 | -47,718 | 0.01% | 832,640 |
| 2020-11-20 | 2020-11-18 | 0.503 | 1,289,322 | -286,304 | 0.01% | 648,480 |
| 2020-11-19 | 2020-11-17 | 0.440 | 1,575,626 | +190,870 | 0.01% | 693,420 |
| 2020-11-17 | 2020-11-13 | 0.466 | 1,384,756 | -400,826 | 0.01% | 645,695 |
| 2020-11-16 | 2020-11-12 | 0.466 | 1,785,582 | +190,869 | 0.01% | 832,595 |
| 2020-11-13 | 2020-11-11 | 0.440 | 1,594,713 | -66,804 | 0.01% | 701,820 |
| 2020-11-12 | 2020-11-10 | 0.451 | 1,661,517 | +200,413 | 0.01% | 748,630 |
| 2020-11-11 | 2020-11-09 | 0.424 | 1,461,104 | -372,195 | 0.01% | 620,055 |
| 2020-11-10 | 2020-11-06 | 0.398 | 1,833,299 | +47,717 | 0.01% | 729,980 |
| 2020-10-30 | 2020-10-28 | 0.362 | 1,785,582 | +190,869 | 0.01% | 645,495 |
| 2020-10-29 | 2020-10-27 | 0.388 | 1,594,713 | +190,870 | 0.01% | 618,270 |
| 2020-10-23 | 2020-10-21 | 0.430 | 1,403,843 | +19,087 | 0.01% | 603,110 |
| 2020-10-19 | 2020-10-15 | 0.377 | 1,384,756 | +95,434 | 0.01% | 522,360 |
| 2020-10-15 | 2020-10-12 | 0.414 | 1,289,322 | -954 | 0.01% | 533,645 |
| 2020-10-12 | 2020-10-08 | 0.477 | 1,290,276 | -159,376 | 0.01% | 615,160 |
| 2020-10-08 | 2020-10-06 | 0.414 | 1,449,652 | -114,522 | 0.01% | 600,005 |
| 2020-10-07 | 2020-10-05 | 0.382 | 1,564,174 | -505,803 | 0.01% | 598,235 |
| 2020-10-06 | 2020-09-30 | 0.341 | 2,069,977 | -57,261 | 0.01% | 704,925 |
| 2020-09-22 | 2020-09-18 | 0.314 | 2,127,238 | -286,304 | 0.01% | 668,700 |
| 2020-09-02 | 2020-08-31 | 0.330 | 2,413,542 | -19,087 | 0.01% | 796,635 |
| 2020-09-01 | 2020-08-28 | 0.346 | 2,432,629 | -19,087 | 0.01% | 841,170 |
| 2020-08-31 | 2020-08-27 | 0.335 | 2,451,716 | -19,086 | 0.01% | 822,080 |
| 2020-08-28 | 2020-08-26 | 0.335 | 2,470,802 | +19,086 | 0.01% | 828,480 |
| 2020-08-27 | 2020-08-25 | 0.335 | 2,451,716 | +38,174 | 0.01% | 822,080 |
| 2020-08-26 | 2020-08-24 | 0.325 | 2,413,542 | +19,087 | 0.01% | 783,990 |
| 2020-08-25 | 2020-08-21 | 0.372 | 2,394,455 | +57,261 | 0.01% | 890,695 |
| 2020-08-18 | 2020-08-14 | 0.304 | 2,337,194 | +38,174 | 0.01% | 710,210 |
| 2020-08-14 | 2020-08-12 | 0.314 | 2,299,020 | -28,631 | 0.01% | 722,700 |
| 2020-08-12 | 2020-08-10 | 0.299 | 2,327,651 | -38,173 | 0.01% | 695,115 |
| 2020-08-10 | 2020-08-06 | 0.309 | 2,365,824 | -200,413 | 0.01% | 731,305 |
| 2020-08-07 | 2020-08-05 | 0.278 | 2,566,237 | +19,087 | 0.01% | 712,585 |
| 2020-08-06 | 2020-08-04 | 0.267 | 2,547,150 | +19,087 | 0.01% | 680,595 |
| 2020-07-29 | 2020-07-27 | 0.231 | 2,528,063 | -190,869 | 0.01% | 582,780 |
| 2020-07-10 | 2020-07-08 | 0.243 | 2,718,932 | +19,086 | 0.01% | 660,968 |
| 2020-07-06 | 2020-07-02 | 0.236 | 2,699,846 | -19,086 | 0.01% | 636,525 |
| 2020-07-03 | 2020-06-30 | 0.229 | 2,718,932 | +190,869 | 0.01% | 623,931 |
| 2020-06-22 | 2020-06-18 | 0.231 | 2,528,063 | +9,543 | 0.01% | 582,780 |
| 2020-06-19 | 2020-06-17 | 0.235 | 2,518,520 | +9,544 | 0.01% | 591,136 |
| 2020-05-22 | 2020-05-20 | 0.260 | 2,508,976 | +95,434 | 0.01% | 651,992 |
| 2020-04-29 | 2020-04-27 | 0.238 | 2,413,542 | -9,543 | 0.01% | 574,083 |
| 2020-04-23 | 2020-04-21 | 0.236 | 2,423,085 | -257,674 | 0.01% | 571,275 |
| 2020-04-07 | 2020-04-03 | 0.255 | 2,680,759 | +190,870 | 0.01% | 682,587 |
| 2020-04-06 | 2020-04-02 | 0.250 | 2,489,889 | -28,631 | 0.01% | 623,551 |
| 2020-03-19 | 2020-03-17 | 0.278 | 2,518,520 | +572,608 | 0.01% | 699,335 |
| 2020-03-18 | 2020-03-16 | 0.253 | 1,945,912 | -124,065 | 0.01% | 491,399 |
| 2020-03-16 | 2020-03-12 | 0.351 | 2,069,977 | -47,717 | 0.01% | 726,615 |
| 2020-03-12 | 2020-03-10 | 0.388 | 2,117,694 | +95,434 | 0.01% | 821,030 |
| 2020-03-11 | 2020-03-09 | 0.382 | 2,022,260 | +47,718 | 0.01% | 773,435 |
| 2020-03-10 | 2020-03-06 | 0.403 | 1,974,542 | -38,174 | 0.01% | 796,565 |
| 2020-03-06 | 2020-03-04 | 0.419 | 2,012,716 | -95,435 | 0.01% | 843,600 |
| 2020-03-03 | 2020-02-28 | 0.388 | 2,108,151 | +162,239 | 0.01% | 817,330 |
| 2020-03-02 | 2020-02-27 | 0.409 | 1,945,912 | -19,087 | 0.01% | 795,210 |
| 2020-02-28 | 2020-02-26 | 0.414 | 1,964,999 | -95,435 | 0.01% | 813,305 |
| 2020-02-27 | 2020-02-25 | 0.398 | 2,060,434 | +66,805 | 0.01% | 820,420 |
| 2020-02-26 | 2020-02-24 | 0.398 | 1,993,629 | +95,434 | 0.01% | 793,820 |
| 2020-02-25 | 2020-02-21 | 0.419 | 1,898,195 | +57,261 | 0.01% | 795,600 |
| 2020-02-24 | 2020-02-20 | 0.430 | 1,840,934 | +286,304 | 0.01% | 790,890 |
| 2020-02-19 | 2020-02-17 | 0.414 | 1,554,630 | +38,174 | 0.01% | 643,455 |
| 2020-02-14 | 2020-02-12 | 0.456 | 1,516,456 | -28,631 | 0.01% | 691,215 |
| 2020-01-15 | 2020-01-13 | 0.393 | 1,545,087 | +57,261 | 0.01% | 607,125 |
| 2019-12-05 | 2019-12-03 | 0.250 | 1,487,826 | +3,818 | 0.01% | 372,601 |
| 2019-09-03 | 2019-08-30 | 0.320 | 1,484,008 | -171,783 | 0.01% | 474,275 |
| 2019-06-18 | 2019-06-14 | 0.461 | 1,655,791 | +19,087 | 0.01% | 763,400 |
| 2019-06-17 | 2019-06-13 | 0.466 | 1,636,704 | +95,435 | 0.01% | 763,175 |
| 2019-06-14 | 2019-06-12 | 0.477 | 1,541,269 | +9,543 | 0.01% | 734,825 |
| 2019-05-23 | 2019-05-21 | 0.503 | 1,531,726 | +9,544 | 0.01% | 770,400 |
| 2019-05-08 | 2019-05-06 | 0.534 | 1,522,182 | +171,782 | 0.01% | 813,450 |
| 2019-04-10 | 2019-04-08 | 0.650 | 1,350,400 | +9,544 | 0.01% | 877,300 |
| 2019-04-04 | 2019-04-02 | 0.639 | 1,340,856 | -162,239 | 0.01% | 857,050 |
| 2019-04-02 | 2019-03-29 | 0.576 | 1,503,095 | +162,239 | 0.01% | 866,250 |
| 2019-03-27 | 2019-03-25 | 0.608 | 1,340,856 | +57,260 | 0.01% | 814,900 |
| 2019-03-25 | 2019-03-21 | 0.650 | 1,283,596 | -57,260 | 0.01% | 833,900 |
| 2019-03-20 | 2019-03-18 | 0.660 | 1,340,856 | +47,717 | 0.01% | 885,150 |
| 2019-03-14 | 2019-03-12 | 0.671 | 1,293,139 | +57,261 | 0.01% | 867,200 |
| 2019-02-26 | 2019-02-22 | 0.807 | 1,235,878 | +9,543 | 0.01% | 997,150 |
| 2019-02-20 | 2019-02-18 | 0.754 | 1,226,335 | -76,348 | 0.01% | 925,200 |
| 2019-02-08 | 2019-01-31 | 0.650 | 1,302,683 | -47,717 | 0.01% | 846,300 |
| 2019-01-25 | 2019-01-23 | 0.524 | 1,350,400 | -7,635 | 0.01% | 707,500 |
| 2018-12-05 | 2018-12-03 | 0.576 | 1,358,035 | -28,630 | 0.01% | 782,650 |
| 2018-10-18 | 2018-10-15 | 0.492 | 1,386,665 | -76,348 | 0.01% | 682,910 |
| 2018-10-08 | 2018-10-04 | 0.545 | 1,463,013 | +76,348 | 0.01% | 797,160 |
| 2018-09-14 | 2018-09-12 | 0.555 | 1,386,665 | -9,544 | 0.01% | 770,090 |
| 2018-09-06 | 2018-09-04 | 0.618 | 1,396,209 | -47,717 | 0.01% | 863,170 |
| 2018-09-05 | 2018-09-03 | 0.618 | 1,443,926 | +47,717 | 0.01% | 892,670 |
| 2018-08-27 | 2018-08-23 | 0.566 | 1,396,209 | +76,348 | 0.01% | 790,020 |
| 2018-08-20 | 2018-08-16 | 0.524 | 1,319,861 | +19,087 | 0.01% | 691,500 |
| 2018-06-20 | 2018-06-15 | 0.796 | 1,300,774 | +47,717 | 0.01% | 1,035,880 |
| 2018-05-28 | 2018-05-24 | 0.985 | 1,253,057 | -47,717 | 0.01% | 1,234,220 |
| 2018-05-24 | 2018-05-21 | 1.027 | 1,300,774 | +47,717 | 0.01% | 1,335,740 |
| 2018-03-26 | 2018-03-22 | 1.069 | 1,253,057 | +47,718 | 0.01% | 1,339,260 |
| 2018-03-21 | 2018-03-19 | 1.153 | 1,205,339 | +28,630 | 0.01% | 1,389,300 |
| 2018-02-27 | 2018-02-23 | 1.362 | 1,176,709 | +28,630 | 0.01% | 1,602,900 |
| 2018-02-20 | 2018-02-13 | 1.257 | 1,148,079 | +9,544 | 0.01% | 1,443,601 |
| 2018-01-31 | 2018-01-29 | 1.394 | 1,138,535 | -38,174 | 0.01% | 1,586,690 |
| 2018-01-30 | 2018-01-26 | 1.341 | 1,176,709 | +38,174 | 0.01% | 1,578,240 |
| 2018-01-26 | 2018-01-24 | 1.394 | 1,138,535 | +28,630 | 0.01% | 1,586,690 |
| 2018-01-25 | 2018-01-23 | 1.456 | 1,109,905 | +955 | 0.01% | 1,616,570 |
| 2018-01-22 | 2018-01-18 | 1.456 | 1,108,950 | +14,315 | 0.01% | 1,615,179 |
| 2018-01-08 | 2018-01-04 | 1.467 | 1,094,635 | -9,544 | 0.01% | 1,605,800 |
| 2018-01-05 | 2018-01-03 | 1.540 | 1,104,179 | -66,804 | 0.01% | 1,700,791 |
| 2018-01-04 | 2018-01-02 | 1.456 | 1,170,983 | -9,543 | 0.01% | 1,705,530 |
| 2017-12-27 | 2017-12-21 | 1.415 | 1,180,526 | -28,631 | 0.01% | 1,669,950 |
| 2017-12-20 | 2017-12-18 | 1.299 | 1,209,157 | -9,543 | 0.01% | 1,571,080 |
| 2017-11-29 | 2017-11-27 | 1.331 | 1,218,700 | +28,630 | 0.01% | 1,621,790 |
| 2017-11-21 | 2017-11-17 | 1.477 | 1,190,070 | +76,348 | 0.01% | 1,758,270 |
| 2017-11-17 | 2017-11-15 | 1.530 | 1,113,722 | +9,543 | 0.01% | 1,703,820 |
| 2017-11-16 | 2017-11-14 | 1.614 | 1,104,179 | -14,315 | 0.01% | 1,781,781 |
| 2017-11-15 | 2017-11-13 | 1.561 | 1,118,494 | -38,174 | 0.01% | 1,746,280 |
| 2017-11-14 | 2017-11-10 | 1.509 | 1,156,668 | +19,087 | 0.01% | 1,745,281 |
| 2017-11-10 | 2017-11-08 | 1.467 | 1,137,581 | -9,543 | 0.01% | 1,668,800 |
| 2017-11-09 | 2017-11-07 | 1.467 | 1,147,124 | -19,087 | 0.01% | 1,682,800 |
| 2017-11-08 | 2017-11-06 | 1.477 | 1,166,211 | -28,631 | 0.01% | 1,723,020 |
| 2017-10-31 | 2017-10-27 | 1.404 | 1,194,842 | -1,393,345 | 0.01% | 1,677,681 |
| 2017-10-30 | 2017-10-26 | 1.394 | 2,588,187 | +1,364,715 | 0.01% | 3,606,960 |
| 2017-10-27 | 2017-10-25 | 1.320 | 1,223,472 | -19,087 | 0.01% | 1,615,320 |
| 2017-10-26 | 2017-10-24 | 1.278 | 1,242,559 | +9,544 | 0.01% | 1,588,440 |
| 2017-10-24 | 2017-10-20 | 1.278 | 1,233,015 | +19,087 | 0.01% | 1,576,240 |
| 2017-10-20 | 2017-10-18 | 1.299 | 1,213,928 | +57,260 | 0.01% | 1,577,279 |
| 2017-10-19 | 2017-10-17 | 1.289 | 1,156,668 | -9,543 | 0.01% | 1,490,760 |
| 2017-10-18 | 2017-10-16 | 1.310 | 1,166,211 | -368,378 | 0.01% | 1,527,500 |
| 2017-10-17 | 2017-10-13 | 1.257 | 1,534,589 | -190,869 | 0.01% | 1,929,600 |
| 2017-10-11 | 2017-10-09 | 1.142 | 1,725,458 | +28,630 | 0.01% | 1,970,720 |
| 2017-09-28 | 2017-09-26 | 1.058 | 1,696,828 | -19,087 | 0.01% | 1,795,780 |
| 2017-09-22 | 2017-09-20 | 1.132 | 1,715,915 | -9,543 | 0.01% | 1,941,840 |
| 2017-09-18 | 2017-09-14 | 1.079 | 1,725,458 | -47,717 | 0.01% | 1,862,240 |
| 2017-07-20 | 2017-07-18 | 0.922 | 1,773,175 | +1,908 | 0.01% | 1,635,040 |
| 2017-07-05 | 2017-07-03 | 0.870 | 1,771,267 | -3,817 | 0.01% | 1,540,480 |
| 2017-07-04 | 2017-06-30 | 0.891 | 1,775,084 | -23,859 | 0.01% | 1,581,000 |
| 2017-06-14 | 2017-06-12 | 0.817 | 1,798,943 | -9,543 | 0.01% | 1,470,300 |
| 2017-06-06 | 2017-06-02 | 0.838 | 1,808,486 | +19,087 | 0.01% | 1,516,000 |
| 2017-03-31 | 2017-03-29 | 1.100 | 1,789,399 | +19,087 | 0.01% | 1,968,750 |
| 2017-03-22 | 2017-03-20 | 1.121 | 1,770,312 | -47,718 | 0.01% | 1,984,850 |
| 2017-03-17 | 2017-03-15 | 1.090 | 1,818,030 | -9,543 | 0.01% | 1,981,200 |
| 2017-03-10 | 2017-03-08 | 1.079 | 1,827,573 | -47,717 | 0.01% | 1,972,450 |
| 2017-03-06 | 2017-03-02 | 1.090 | 1,875,290 | +28,630 | 0.01% | 2,043,600 |
| 2017-02-23 | 2017-02-21 | 1.100 | 1,846,660 | -57,261 | 0.01% | 2,031,750 |
| 2017-02-22 | 2017-02-20 | 1.100 | 1,903,921 | -19,087 | 0.01% | 2,094,750 |
| 2017-02-17 | 2017-02-15 | 1.111 | 1,923,008 | +76,348 | 0.01% | 2,135,900 |
| 2017-02-15 | 2017-02-13 | 1.100 | 1,846,660 | -95,435 | 0.01% | 2,031,750 |
| 2017-02-07 | 2017-02-03 | 1.037 | 1,942,095 | -9,543 | 0.01% | 2,014,650 |
| 2017-02-02 | 2017-01-27 | 1.058 | 1,951,638 | -33,402 | 0.01% | 2,065,450 |
| 2017-02-01 | 2017-01-25 | 1.037 | 1,985,040 | -23,859 | 0.01% | 2,059,200 |
| 2017-01-26 | 2017-01-24 | 1.037 | 2,008,899 | +9,544 | 0.01% | 2,083,950 |
| 2017-01-23 | 2017-01-19 | 1.027 | 1,999,355 | +47,717 | 0.01% | 2,053,100 |
| 2017-01-20 | 2017-01-18 | 1.037 | 1,951,638 | -19,087 | 0.01% | 2,024,550 |
| 2016-12-23 | 2016-12-21 | 0.995 | 1,970,725 | +9,543 | 0.01% | 1,961,750 |
| 2016-12-19 | 2016-12-15 | 1.037 | 1,961,182 | +7,635 | 0.01% | 2,034,450 |
| 2016-12-09 | 2016-12-07 | 1.069 | 1,953,547 | -47,717 | 0.01% | 2,087,940 |
| 2016-12-06 | 2016-12-02 | 1.069 | 2,001,264 | +47,717 | 0.01% | 2,138,940 |
| 2016-12-05 | 2016-12-01 | 1.090 | 1,953,547 | +47,718 | 0.01% | 2,128,880 |
| 2016-12-02 | 2016-11-30 | 1.090 | 1,905,829 | +19,086 | 0.01% | 2,076,879 |
| 2016-11-30 | 2016-11-28 | 1.079 | 1,886,743 | -47,717 | 0.01% | 2,036,310 |
| 2016-11-16 | 2016-11-14 | 1.027 | 1,934,460 | +238,587 | 0.01% | 1,986,460 |
| 2016-11-15 | 2016-11-11 | 1.048 | 1,695,873 | +23,858 | 0.01% | 1,777,000 |
| 2016-11-10 | 2016-11-08 | 1.111 | 1,672,015 | +47,718 | 0.01% | 1,857,120 |
| 2016-10-31 | 2016-10-27 | 1.100 | 1,624,297 | +9,543 | 0.01% | 1,787,100 |
| 2016-10-17 | 2016-10-13 | 1.132 | 1,614,754 | -19,087 | 0.01% | 1,827,360 |
| 2016-10-07 | 2016-10-05 | 1.100 | 1,633,841 | +19,087 | 0.01% | 1,797,600 |
| 2016-10-04 | 2016-09-30 | 1.079 | 1,614,754 | -286,304 | 0.01% | 1,742,760 |
| 2016-09-30 | 2016-09-28 | 1.142 | 1,901,058 | +38,174 | 0.01% | 2,171,280 |
| 2016-09-23 | 2016-09-21 | 1.174 | 1,862,884 | -38,174 | 0.01% | 2,186,240 |
| 2016-09-20 | 2016-09-15 | 1.174 | 1,901,058 | +38,174 | 0.01% | 2,231,040 |
| 2016-09-19 | 2016-09-14 | 1.174 | 1,862,884 | +38,174 | 0.01% | 2,186,240 |
| 2016-08-30 | 2016-08-26 | 1.174 | 1,824,710 | +57,261 | 0.01% | 2,141,440 |
| 2016-08-25 | 2016-08-23 | 1.226 | 1,767,449 | +57,261 | 0.01% | 2,166,840 |
| 2016-08-19 | 2016-08-17 | 1.215 | 1,710,188 | +381,738 | 0.01% | 2,078,719 |
| 2016-08-12 | 2016-08-10 | 1.121 | 1,328,450 | -47,717 | 0.01% | 1,489,440 |
| 2016-08-10 | 2016-08-08 | 1.142 | 1,376,167 | +47,717 | 0.01% | 1,571,780 |
| 2016-07-11 | 2016-07-07 | 1.174 | 1,328,450 | -954 | 0.01% | 1,559,040 |
| 2016-06-23 | 2016-06-21 | 1.069 | 1,329,404 | -28,631 | 0.01% | 1,420,860 |
| 2016-04-28 | 2016-04-26 | 1.236 | 1,358,035 | -19,087 | 0.01% | 1,679,140 |
| 2016-04-20 | 2016-04-18 | 1.289 | 1,377,122 | -238,586 | 0.01% | 1,774,890 |
| 2016-04-15 | 2016-04-13 | 1.320 | 1,615,708 | +19,087 | 0.01% | 2,133,180 |
| 2016-03-31 | 2016-03-29 | 1.310 | 1,596,621 | -19,087 | 0.01% | 2,091,250 |
| 2016-03-29 | 2016-03-23 | 1.415 | 1,615,708 | -95,435 | 0.01% | 2,285,550 |
| 2016-03-22 | 2016-03-18 | 1.425 | 1,711,143 | -183,234 | 0.01% | 2,438,480 |
| 2016-03-10 | 2016-03-08 | 1.341 | 1,894,377 | +4,771 | 0.01% | 2,540,800 |
| 2016-02-19 | 2016-02-17 | 1.111 | 1,889,606 | -9,543 | 0.01% | 2,098,800 |
| 2016-02-15 | 2016-02-11 | 1.027 | 1,899,149 | +47,717 | 0.01% | 1,950,200 |
| 2016-02-02 | 2016-01-29 | 1.037 | 1,851,432 | -9,543 | 0.01% | 1,920,600 |
| 2016-01-27 | 2016-01-25 | 1.037 | 1,860,975 | +3,817 | 0.01% | 1,930,500 |
| 2016-01-21 | 2016-01-19 | 1.132 | 1,857,158 | +9,544 | 0.01% | 2,101,680 |
| 2016-01-20 | 2016-01-18 | 1.079 | 1,847,614 | +66,804 | 0.01% | 1,994,080 |
| 2016-01-13 | 2016-01-11 | 1.121 | 1,780,810 | +320,660 | 0.01% | 1,996,620 |
| 2016-01-11 | 2016-01-07 | 1.163 | 1,460,150 | -276,760 | 0.01% | 1,698,300 |
| 2016-01-06 | 2016-01-04 | 1.184 | 1,736,910 | +114,521 | 0.01% | 2,056,600 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,622,389 | +212,464 | 0.01% | 2,006,000 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,409,925 | +96,457 | 0.01% | 2,015,270 |
| 2015-12-21 | 2015-12-17 | 1.531 | 1,313,468 | -52,892 | 0.01% | 2,011,499 |
| 2015-12-18 | 2015-12-16 | 1.407 | 1,366,360 | +52,892 | 0.01% | 1,922,000 |
| 2015-12-11 | 2015-12-09 | 1.611 | 1,313,468 | +17,630 | 0.01% | 2,115,799 |
| 2015-12-07 | 2015-12-03 | 1.668 | 1,295,838 | -17,630 | 0.01% | 2,160,900 |
| 2015-12-04 | 2015-12-02 | 1.702 | 1,313,468 | +17,630 | 0.01% | 2,234,999 |
| 2015-12-01 | 2015-11-27 | 1.713 | 1,295,838 | +26,446 | 0.01% | 2,219,700 |
| 2015-11-09 | 2015-11-05 | 1.838 | 1,269,392 | +26,445 | 0.01% | 2,332,799 |
| 2015-11-06 | 2015-11-04 | 1.951 | 1,242,947 | -26,445 | 0.01% | 2,425,201 |
| 2015-11-04 | 2015-11-02 | 1.906 | 1,269,392 | -17,631 | 0.01% | 2,419,199 |
| 2015-11-03 | 2015-10-30 | 1.826 | 1,287,023 | +17,631 | 0.01% | 2,350,600 |
| 2015-10-29 | 2015-10-27 | 1.883 | 1,269,392 | +26,445 | 0.01% | 2,390,399 |
| 2015-10-26 | 2015-10-22 | 1.951 | 1,242,947 | -17,630 | 0.01% | 2,425,201 |
| 2015-10-22 | 2015-10-19 | 2.019 | 1,260,577 | +17,630 | 0.01% | 2,545,400 |
| 2015-10-19 | 2015-10-15 | 2.042 | 1,242,947 | -17,630 | 0.01% | 2,538,001 |
| 2015-10-16 | 2015-10-14 | 1.985 | 1,260,577 | -26,446 | 0.01% | 2,502,500 |
| 2015-10-12 | 2015-10-08 | 1.838 | 1,287,023 | -26,445 | 0.01% | 2,365,200 |
| 2015-09-24 | 2015-09-22 | 1.792 | 1,313,468 | -44,077 | 0.01% | 2,354,199 |
| 2015-09-23 | 2015-09-21 | 1.668 | 1,357,545 | +44,077 | 0.01% | 2,263,801 |
| 2015-09-18 | 2015-09-16 | 1.622 | 1,313,468 | -7,053 | 0.01% | 2,130,699 |
| 2015-09-16 | 2015-09-14 | 1.600 | 1,320,521 | +7,053 | 0.01% | 2,112,181 |
| 2015-09-11 | 2015-09-09 | 1.611 | 1,313,468 | -52,892 | 0.01% | 2,115,799 |
| 2015-08-26 | 2015-08-24 | 1.350 | 1,366,360 | +26,446 | 0.01% | 1,844,500 |
| 2015-08-24 | 2015-08-20 | 1.554 | 1,339,914 | +26,446 | 0.01% | 2,082,400 |
| 2015-08-14 | 2015-08-12 | 1.758 | 1,313,468 | -26,446 | 0.01% | 2,309,499 |
| 2015-08-13 | 2015-08-11 | 1.849 | 1,339,914 | -8,815 | 0.01% | 2,477,600 |
| 2015-08-10 | 2015-08-06 | 1.815 | 1,348,729 | -882 | 0.01% | 2,447,999 |
| 2015-08-04 | 2015-07-31 | 1.781 | 1,349,611 | +8,815 | 0.01% | 2,403,670 |
| 2015-07-30 | 2015-07-28 | 1.838 | 1,340,796 | +17,631 | 0.01% | 2,464,021 |
| 2015-07-27 | 2015-07-23 | 1.917 | 1,323,165 | +61,706 | 0.01% | 2,536,690 |
| 2015-07-17 | 2015-07-15 | 1.826 | 1,261,459 | -26,445 | 0.01% | 2,303,911 |
| 2015-07-14 | 2015-07-10 | 1.770 | 1,287,904 | +26,445 | 0.01% | 2,279,159 |
| 2015-07-10 | 2015-07-08 | 1.475 | 1,261,459 | +26,446 | 0.01% | 1,860,301 |
| 2015-07-09 | 2015-07-07 | 1.611 | 1,235,013 | +35,261 | 0.01% | 1,989,420 |
| 2015-07-08 | 2015-07-06 | 1.770 | 1,199,752 | +4,408 | 0.01% | 2,123,160 |
| 2015-06-19 | 2015-06-17 | 2.155 | 1,195,344 | +10,578 | 0.01% | 2,576,399 |
| 2015-06-10 | 2015-06-08 | 2.269 | 1,184,766 | +8,815 | 0.01% | 2,688,000 |
| 2015-06-05 | 2015-06-03 | 2.337 | 1,175,951 | -61,707 | 0.01% | 2,748,040 |
| 2015-06-01 | 2015-05-28 | 2.394 | 1,237,658 | +44,077 | 0.01% | 2,962,441 |
| 2015-05-22 | 2015-05-20 | 2.462 | 1,193,581 | +26,445 | 0.01% | 2,938,179 |
| 2015-05-11 | 2015-05-07 | 2.394 | 1,167,136 | +3,526 | 0.01% | 2,793,641 |
| 2015-05-08 | 2015-05-06 | 2.484 | 1,163,610 | +176,305 | 0.01% | 2,890,801 |
| 2015-04-22 | 2015-04-20 | 2.723 | 987,305 | +7,052 | 0.01% | 2,688,000 |
| 2015-04-16 | 2015-04-14 | 2.881 | 980,253 | -35,261 | 0.01% | 2,824,480 |
| 2015-04-15 | 2015-04-13 | 3.018 | 1,015,514 | -44,076 | 0.01% | 3,064,320 |
| 2015-04-14 | 2015-04-10 | 2.791 | 1,059,590 | +79,337 | 0.01% | 2,956,920 |
| 2015-04-13 | 2015-04-09 | 2.723 | 980,253 | -8,815 | 0.01% | 2,668,800 |
| 2015-04-10 | 2015-04-08 | 2.609 | 989,068 | -52,892 | 0.01% | 2,580,599 |
| 2015-03-20 | 2015-03-18 | 2.382 | 1,041,960 | -17,630 | 0.01% | 2,482,201 |
| 2015-03-19 | 2015-03-17 | 2.257 | 1,059,590 | +1,763 | 0.01% | 2,391,980 |
| 2015-03-13 | 2015-03-11 | 2.212 | 1,057,827 | +8,815 | 0.01% | 2,340,000 |
| 2015-03-12 | 2015-03-10 | 2.269 | 1,049,012 | +8,815 | 0.01% | 2,380,001 |
| 2015-03-11 | 2015-03-09 | 2.303 | 1,040,197 | -317,348 | 0.01% | 2,395,401 |
| 2015-03-10 | 2015-03-06 | 2.428 | 1,357,545 | +17,631 | 0.01% | 3,295,601 |
| 2015-03-09 | 2015-03-05 | 2.428 | 1,339,914 | +299,717 | 0.01% | 3,252,800 |
| 2015-03-06 | 2015-03-04 | 2.337 | 1,040,197 | -8,815 | 0.01% | 2,430,801 |
| 2015-03-05 | 2015-03-03 | 2.326 | 1,049,012 | -61,706 | 0.01% | 2,439,501 |
| 2015-03-04 | 2015-03-02 | 2.223 | 1,110,718 | +52,891 | 0.01% | 2,469,599 |
| 2015-03-03 | 2015-02-27 | 2.110 | 1,057,827 | -26,446 | 0.01% | 2,232,000 |
| 2015-02-06 | 2015-02-04 | 2.019 | 1,084,273 | -8,815 | 0.01% | 2,189,401 |
| 2015-02-03 | 2015-01-30 | 1.906 | 1,093,088 | +114,598 | 0.01% | 2,083,200 |
| 2015-02-02 | 2015-01-29 | 1.917 | 978,490 | +220,381 | 0.01% | 1,875,900 |
| 2015-01-30 | 2015-01-28 | 1.997 | 758,109 | +70,521 | 0.01% | 1,513,599 |
| 2015-01-15 | 2015-01-13 | 2.042 | 687,588 | +35,261 | 0.01% | 1,404,001 |
| 2015-01-09 | 2015-01-07 | 2.053 | 652,327 | +4,408 | 0.00% | 1,339,401 |
| 2015-01-05 | 2014-12-31 | 2.042 | 647,919 | -162,200 | 0.00% | 1,323,000 |
| 2014-12-22 | 2014-12-18 | 1.917 | 810,119 | +4,407 | 0.01% | 1,553,110 |
| 2014-12-19 | 2014-12-17 | 1.928 | 805,712 | +8,816 | 0.01% | 1,553,801 |
| 2014-12-17 | 2014-12-15 | 2.099 | 796,896 | +17,630 | 0.01% | 1,672,399 |
| 2014-12-11 | 2014-12-09 | 2.008 | 779,266 | +17,631 | 0.01% | 1,564,680 |
| 2014-11-26 | 2014-11-24 | 2.450 | 761,635 | -17,631 | 0.01% | 1,866,239 |
| 2014-11-25 | 2014-11-21 | 2.382 | 779,266 | +88,152 | 0.01% | 1,856,400 |
| 2014-11-21 | 2014-11-19 | 2.405 | 691,114 | +8,816 | 0.01% | 1,662,081 |
| 2014-11-20 | 2014-11-18 | 2.314 | 682,298 | +26,445 | 0.00% | 1,578,959 |
| 2014-11-17 | 2014-11-13 | 2.484 | 655,853 | +8,816 | 0.00% | 1,629,361 |
| 2014-11-13 | 2014-11-11 | 2.518 | 647,037 | -29,091 | 0.00% | 1,629,479 |
| 2014-11-12 | 2014-11-10 | 2.382 | 676,128 | -229,196 | 0.00% | 1,610,701 |
| 2014-11-10 | 2014-11-06 | 2.847 | 905,324 | +17,631 | 0.01% | 2,577,771 |
| 2014-11-07 | 2014-11-05 | 2.881 | 887,693 | +26,446 | 0.01% | 2,557,780 |
| 2014-11-06 | 2014-11-04 | 2.938 | 861,247 | +17,630 | 0.01% | 2,530,429 |
| 2014-11-05 | 2014-11-03 | 2.949 | 843,617 | -17,630 | 0.01% | 2,488,200 |
| 2014-10-31 | 2014-10-29 | 3.018 | 861,247 | -882 | 0.01% | 2,598,819 |
| 2014-10-29 | 2014-10-27 | 2.893 | 862,129 | +8,815 | 0.01% | 2,493,900 |
| 2014-10-27 | 2014-10-23 | 3.029 | 853,314 | -17,630 | 0.01% | 2,584,561 |
| 2014-10-23 | 2014-10-21 | 3.097 | 870,944 | -21,157 | 0.01% | 2,697,239 |
| 2014-10-21 | 2014-10-17 | 2.893 | 892,101 | +4,408 | 0.01% | 2,580,601 |
| 2014-10-20 | 2014-10-16 | 2.881 | 887,693 | +17,630 | 0.01% | 2,557,780 |
| 2014-10-17 | 2014-10-15 | 2.802 | 870,063 | -8,815 | 0.01% | 2,437,891 |
| 2014-10-16 | 2014-10-14 | 2.938 | 878,878 | +35,261 | 0.01% | 2,582,230 |
| 2014-10-15 | 2014-10-13 | 2.949 | 843,617 | +17,630 | 0.01% | 2,488,200 |
| 2014-10-14 | 2014-10-10 | 3.074 | 825,987 | +17,631 | 0.01% | 2,539,271 |
| 2014-10-07 | 2014-10-03 | 3.222 | 808,356 | -61,707 | 0.01% | 2,604,280 |
| 2014-09-25 | 2014-09-23 | 3.392 | 870,063 | +26,446 | 0.01% | 2,951,131 |
| 2014-09-23 | 2014-09-19 | 3.426 | 843,617 | +17,630 | 0.01% | 2,890,140 |
| 2014-09-22 | 2014-09-18 | 3.415 | 825,987 | -4,407 | 0.01% | 2,820,372 |
| 2014-09-19 | 2014-09-17 | 3.278 | 830,394 | -121,650 | 0.01% | 2,722,379 |
| 2014-09-18 | 2014-09-16 | 3.267 | 952,044 | +26,445 | 0.01% | 3,110,399 |
| 2014-09-16 | 2014-09-12 | 3.312 | 925,599 | +21,157 | 0.01% | 3,066,001 |
| 2014-09-15 | 2014-09-11 | 3.449 | 904,442 | +35,261 | 0.01% | 3,119,040 |
| 2014-09-11 | 2014-09-08 | 3.335 | 869,181 | -5,289 | 0.01% | 2,898,839 |
| 2014-09-08 | 2014-09-04 | 3.312 | 874,470 | +66,114 | 0.01% | 2,896,639 |
| 2014-08-27 | 2014-08-25 | 3.176 | 808,356 | -35,261 | 0.01% | 2,567,600 |
| 2014-08-25 | 2014-08-21 | 3.199 | 843,617 | +88,152 | 0.01% | 2,698,740 |
| 2014-08-22 | 2014-08-20 | 3.142 | 755,465 | +83,745 | 0.01% | 2,373,891 |
| 2014-08-21 | 2014-08-19 | 3.086 | 671,720 | -26,446 | 0.00% | 2,072,640 |
| 2014-08-19 | 2014-08-15 | 3.120 | 698,166 | -35,261 | 0.01% | 2,178,001 |
| 2014-08-14 | 2014-08-12 | 2.949 | 733,427 | +35,261 | 0.01% | 2,163,201 |
| 2014-08-08 | 2014-08-06 | 2.995 | 698,166 | -19,393 | 0.01% | 2,090,881 |
| 2014-08-06 | 2014-08-04 | 2.983 | 717,559 | +17,630 | 0.01% | 2,140,819 |
| 2014-08-05 | 2014-08-01 | 2.813 | 699,929 | +28,209 | 0.01% | 1,969,120 |
| 2014-08-04 | 2014-07-31 | 2.870 | 671,720 | +3,526 | 0.00% | 1,927,860 |
| 2014-08-01 | 2014-07-30 | 2.949 | 668,194 | +22,038 | 0.00% | 1,970,800 |
| 2014-07-31 | 2014-07-29 | 3.018 | 646,156 | -5,289 | 0.00% | 1,949,780 |
| 2014-07-09 | 2014-07-07 | 3.176 | 651,445 | -52,891 | 0.00% | 2,069,200 |
| 2014-06-06 | 2014-06-04 | 2.620 | 704,336 | -17,631 | 0.01% | 1,845,689 |
| 2014-05-30 | 2014-05-28 | 2.745 | 721,967 | +17,631 | 0.01% | 1,981,980 |
| 2014-05-16 | 2014-05-14 | 2.677 | 704,336 | -88,153 | 0.01% | 1,885,639 |
| 2014-05-13 | 2014-05-09 | 2.462 | 792,489 | -17,630 | 0.01% | 1,950,831 |
| 2014-05-12 | 2014-05-08 | 2.303 | 810,119 | +105,783 | 0.01% | 1,865,570 |
| 2014-05-07 | 2014-05-02 | 2.689 | 704,336 | -88,153 | 0.01% | 1,893,629 |
| 2014-05-05 | 2014-04-30 | 2.632 | 792,489 | +88,153 | 0.01% | 2,085,681 |
| 2014-04-24 | 2014-04-22 | 3.074 | 704,336 | -17,631 | 0.01% | 2,165,289 |
| 2014-04-15 | 2014-04-11 | 2.949 | 721,967 | +26,446 | 0.01% | 2,129,400 |
| 2014-04-10 | 2014-04-08 | 3.006 | 695,521 | +17,630 | 0.01% | 2,090,849 |
| 2014-04-09 | 2014-04-07 | 3.040 | 677,891 | +70,522 | 0.00% | 2,060,921 |
| 2014-04-04 | 2014-04-02 | 3.210 | 607,369 | -70,522 | 0.00% | 1,949,870 |
| 2014-04-03 | 2014-04-01 | 3.131 | 677,891 | +4,408 | 0.00% | 2,122,441 |
| 2014-03-28 | 2014-03-26 | 2.983 | 673,483 | +26,446 | 0.00% | 2,009,320 |
| 2014-03-27 | 2014-03-25 | 3.029 | 647,037 | +52,891 | 0.00% | 1,959,779 |
| 2014-03-26 | 2014-03-24 | 3.165 | 594,146 | +8,815 | 0.00% | 1,880,460 |
| 2014-03-24 | 2014-03-20 | 3.222 | 585,331 | +4,408 | 0.00% | 1,885,760 |
| 2014-03-21 | 2014-03-19 | 3.449 | 580,923 | -5,289 | 0.00% | 2,003,359 |
| 2014-03-14 | 2014-03-12 | 3.392 | 586,212 | +4,407 | 0.00% | 1,988,349 |
| 2014-03-11 | 2014-03-07 | 3.494 | 581,805 | -1,763 | 0.00% | 2,032,801 |
| 2014-03-10 | 2014-03-06 | 3.449 | 583,568 | -4,407 | 0.00% | 2,012,480 |
| 2014-03-07 | 2014-03-05 | 3.278 | 587,975 | -17,631 | 0.00% | 1,927,628 |
| 2014-03-03 | 2014-02-27 | 3.290 | 605,606 | -26,446 | 0.00% | 1,992,300 |
| 2014-02-25 | 2014-02-21 | 3.176 | 632,052 | -8,815 | 0.00% | 2,007,601 |
| 2014-02-21 | 2014-02-19 | 3.040 | 640,867 | -304,125 | 0.00% | 1,948,361 |
| 2014-02-19 | 2014-02-17 | 3.052 | 944,992 | +8,815 | 0.01% | 2,883,680 |
| 2014-02-12 | 2014-02-10 | 3.063 | 936,177 | +8,815 | 0.01% | 2,867,400 |
| 2014-02-10 | 2014-02-06 | 2.961 | 927,362 | -4,407 | 0.01% | 2,745,721 |
| 2014-01-22 | 2014-01-20 | 3.233 | 931,769 | +17,630 | 0.01% | 3,012,449 |
| 2014-01-21 | 2014-01-17 | 3.369 | 914,139 | +8,815 | 0.01% | 3,079,891 |
| 2014-01-13 | 2014-01-09 | 3.199 | 905,324 | -64,351 | 0.01% | 2,896,141 |
| 2014-01-10 | 2014-01-08 | 3.006 | 969,675 | -52,891 | 0.01% | 2,915,001 |
| 2014-01-07 | 2014-01-03 | 2.870 | 1,022,566 | -17,631 | 0.01% | 2,934,800 |
| 2013-12-23 | 2013-12-19 | 2.666 | 1,040,197 | -19,393 | 0.01% | 2,773,001 |
| 2013-12-20 | 2013-12-18 | 2.598 | 1,059,590 | -17,630 | 0.01% | 2,752,580 |
| 2013-12-16 | 2013-12-12 | 2.462 | 1,077,220 | -8,816 | 0.01% | 2,651,739 |
| 2013-12-12 | 2013-12-10 | 2.530 | 1,086,036 | +35,261 | 0.01% | 2,747,361 |
| 2013-12-11 | 2013-12-09 | 2.643 | 1,050,775 | -61,706 | 0.01% | 2,777,361 |
| 2013-12-10 | 2013-12-06 | 2.791 | 1,112,481 | +70,521 | 0.01% | 3,104,519 |
| 2013-12-05 | 2013-12-03 | 2.825 | 1,041,960 | +52,892 | 0.01% | 2,943,181 |
| 2013-12-04 | 2013-12-02 | 2.802 | 989,068 | +17,630 | 0.01% | 2,771,339 |
| 2013-11-22 | 2013-11-20 | 2.983 | 971,438 | -4,407 | 0.01% | 2,898,261 |
| 2013-11-21 | 2013-11-19 | 3.029 | 975,845 | +17,630 | 0.01% | 2,955,689 |
| 2013-11-19 | 2013-11-15 | 2.927 | 958,215 | -4,408 | 0.01% | 2,804,460 |
| 2013-11-08 | 2013-11-06 | 2.802 | 962,623 | -8,815 | 0.01% | 2,697,241 |
| 2013-11-07 | 2013-11-05 | 2.836 | 971,438 | -8,815 | 0.01% | 2,755,001 |
| 2013-11-06 | 2013-11-04 | 2.745 | 980,253 | +8,815 | 0.01% | 2,691,040 |
| 2013-11-01 | 2013-10-30 | 2.677 | 971,438 | +4,408 | 0.01% | 2,600,721 |
| 2013-10-25 | 2013-10-23 | 2.745 | 967,030 | +8,815 | 0.01% | 2,654,740 |
| 2013-10-18 | 2013-10-16 | 2.904 | 958,215 | -8,815 | 0.01% | 2,782,720 |
| 2013-10-16 | 2013-10-11 | 2.745 | 967,030 | +8,815 | 0.01% | 2,654,740 |
| 2013-10-09 | 2013-10-07 | 2.859 | 958,215 | -8,815 | 0.01% | 2,739,240 |
| 2013-10-08 | 2013-10-04 | 2.757 | 967,030 | -5,289 | 0.01% | 2,665,710 |
| 2013-10-07 | 2013-10-03 | 2.689 | 972,319 | -26,446 | 0.01% | 2,614,109 |
| 2013-10-03 | 2013-09-30 | 2.541 | 998,765 | -8,815 | 0.01% | 2,537,920 |
| 2013-09-30 | 2013-09-26 | 2.518 | 1,007,580 | -26,446 | 0.01% | 2,537,460 |
| 2013-09-23 | 2013-09-18 | 2.405 | 1,034,026 | +17,631 | 0.01% | 2,486,760 |
| 2013-09-13 | 2013-09-11 | 2.473 | 1,016,395 | -8,816 | 0.01% | 2,513,539 |
| 2013-09-10 | 2013-09-06 | 2.405 | 1,025,211 | -17,630 | 0.01% | 2,465,561 |
| 2013-09-09 | 2013-09-05 | 2.416 | 1,042,841 | -61,707 | 0.01% | 2,519,790 |
| 2013-09-06 | 2013-09-04 | 2.280 | 1,104,548 | -17,630 | 0.01% | 2,518,531 |
| 2013-09-04 | 2013-09-02 | 2.348 | 1,122,178 | -176,305 | 0.01% | 2,635,110 |
| 2013-09-02 | 2013-08-29 | 2.201 | 1,298,483 | -26,445 | 0.01% | 2,857,621 |
| 2013-08-30 | 2013-08-28 | 2.110 | 1,324,928 | +17,630 | 0.01% | 2,795,579 |
| 2013-08-19 | 2013-08-15 | 2.291 | 1,307,298 | -88,152 | 0.01% | 2,995,660 |
| 2013-08-16 | 2013-08-13 | 2.371 | 1,395,450 | -96,968 | 0.01% | 3,308,470 |
| 2013-08-09 | 2013-08-07 | 2.348 | 1,492,418 | -238,011 | 0.01% | 3,504,511 |
| 2013-08-08 | 2013-08-06 | 2.428 | 1,730,429 | -52,891 | 0.01% | 4,200,821 |
| 2013-08-02 | 2013-07-31 | 2.246 | 1,783,320 | -44,076 | 0.01% | 4,005,540 |
| 2013-07-31 | 2013-07-29 | 2.257 | 1,827,396 | +211,565 | 0.01% | 4,125,270 |
| 2013-07-29 | 2013-07-25 | 2.201 | 1,615,831 | -8,815 | 0.01% | 3,556,021 |
| 2013-07-24 | 2013-07-22 | 2.257 | 1,624,646 | +8,815 | 0.01% | 3,667,570 |
| 2013-07-23 | 2013-07-19 | 2.223 | 1,615,831 | -8,815 | 0.01% | 3,592,681 |
| 2013-07-19 | 2013-07-17 | 2.133 | 1,624,646 | -21,156 | 0.01% | 3,464,840 |
| 2013-07-18 | 2013-07-16 | 2.178 | 1,645,802 | -17,631 | 0.01% | 3,584,639 |
| 2013-07-16 | 2013-07-12 | 1.963 | 1,663,433 | -17,630 | 0.01% | 3,264,510 |
| 2013-07-15 | 2013-07-11 | 1.985 | 1,681,063 | -17,631 | 0.01% | 3,337,249 |
| 2013-07-12 | 2013-07-10 | 1.928 | 1,698,694 | +52,892 | 0.01% | 3,275,900 |
| 2013-07-11 | 2013-07-09 | 1.872 | 1,645,802 | +17,630 | 0.01% | 3,080,549 |
| 2013-07-09 | 2013-07-05 | 1.815 | 1,628,172 | -17,630 | 0.01% | 2,955,200 |
| 2013-07-05 | 2013-07-03 | 1.804 | 1,645,802 | +17,630 | 0.01% | 2,968,529 |
| 2013-07-03 | 2013-06-28 | 1.894 | 1,628,172 | +4,408 | 0.01% | 3,084,490 |
| 2013-07-02 | 2013-06-27 | 1.860 | 1,623,764 | +4,407 | 0.01% | 3,020,879 |
| 2013-06-28 | 2013-06-26 | 1.883 | 1,619,357 | -22,038 | 0.01% | 3,049,420 |
| 2013-06-27 | 2013-06-25 | 1.815 | 1,641,395 | -8,815 | 0.01% | 2,979,200 |
| 2013-06-26 | 2013-06-24 | 1.894 | 1,650,210 | +26,446 | 0.01% | 3,126,240 |
| 2013-06-21 | 2013-06-19 | 2.042 | 1,623,764 | -13,223 | 0.01% | 3,315,599 |
| 2013-06-20 | 2013-06-18 | 2.087 | 1,636,987 | +119,005 | 0.01% | 3,416,880 |
| 2013-06-19 | 2013-06-17 | 2.382 | 1,517,982 | -70,521 | 0.01% | 3,616,201 |
| 2013-06-18 | 2013-06-14 | 2.223 | 1,588,503 | -8,816 | 0.01% | 3,531,919 |
| 2013-06-14 | 2013-06-11 | 2.246 | 1,597,319 | -70,522 | 0.01% | 3,587,761 |
| 2013-06-11 | 2013-06-07 | 2.155 | 1,667,841 | +44,077 | 0.01% | 3,594,801 |
| 2013-06-10 | 2013-06-06 | 2.235 | 1,623,764 | -61,707 | 0.01% | 3,628,739 |
| 2013-06-07 | 2013-06-05 | 2.178 | 1,685,471 | -95,204 | 0.01% | 3,671,040 |
| 2013-06-05 | 2013-06-03 | 2.076 | 1,780,675 | -4,408 | 0.01% | 3,696,599 |
| 2013-05-27 | 2013-05-23 | 2.087 | 1,785,083 | +26,446 | 0.01% | 3,726,000 |
| 2013-05-23 | 2013-05-21 | 2.189 | 1,758,637 | -26,446 | 0.01% | 3,850,349 |
| 2013-05-22 | 2013-05-20 | 2.008 | 1,785,083 | +44,076 | 0.01% | 3,584,250 |
| 2013-05-20 | 2013-05-15 | 2.121 | 1,741,007 | -88,152 | 0.01% | 3,693,250 |
| 2013-05-16 | 2013-05-14 | 1.928 | 1,829,159 | +88,152 | 0.01% | 3,527,500 |
| 2013-05-15 | 2013-05-13 | 1.928 | 1,741,007 | -273,272 | 0.01% | 3,357,500 |
| 2013-05-13 | 2013-05-09 | 1.781 | 2,014,279 | +44,076 | 0.01% | 3,587,450 |
| 2013-05-08 | 2013-05-06 | 1.758 | 1,970,203 | +17,631 | 0.01% | 3,464,250 |
| 2013-04-29 | 2013-04-25 | 1.826 | 1,952,572 | +193,935 | 0.01% | 3,566,150 |
| 2013-04-17 | 2013-04-15 | 1.668 | 1,758,637 | +35,261 | 0.01% | 2,932,649 |
| 2013-04-12 | 2013-04-10 | 1.826 | 1,723,376 | -17,631 | 0.01% | 3,147,549 |
| 2013-04-11 | 2013-04-09 | 1.668 | 1,741,007 | +4,408 | 0.01% | 2,903,250 |
| 2013-04-09 | 2013-04-05 | 1.588 | 1,736,599 | +4,407 | 0.01% | 2,758,000 |
| 2013-04-05 | 2013-04-02 | 1.713 | 1,732,192 | +8,816 | 0.01% | 2,967,151 |
| 2013-04-03 | 2013-03-28 | 1.792 | 1,723,376 | +44,957 | 0.01% | 3,088,899 |
| 2013-04-02 | 2013-03-27 | 1.815 | 1,678,419 | -61,706 | 0.01% | 3,046,400 |
| 2013-03-28 | 2013-03-26 | 1.815 | 1,740,125 | +52,891 | 0.01% | 3,158,399 |
| 2013-03-26 | 2013-03-22 | 2.008 | 1,687,234 | -52,891 | 0.01% | 3,387,780 |
| 2013-03-20 | 2013-03-18 | 1.872 | 1,740,125 | -17,631 | 0.01% | 3,257,099 |
| 2013-03-19 | 2013-03-15 | 2.031 | 1,757,756 | -26,445 | 0.01% | 3,569,260 |
| 2013-03-18 | 2013-03-14 | 2.110 | 1,784,201 | +17,630 | 0.01% | 3,764,639 |
| 2013-03-15 | 2013-03-13 | 2.008 | 1,766,571 | +8,815 | 0.01% | 3,547,080 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,757,756 | +44,076 | 0.01% | 3,808,540 |
| 2013-03-13 | 2013-03-11 | 2.314 | 1,713,680 | +49,366 | 0.01% | 3,965,761 |
| 2013-03-11 | 2013-03-07 | 2.428 | 1,664,314 | +8,815 | 0.01% | 4,040,319 |
| 2013-03-07 | 2013-03-05 | 2.473 | 1,655,499 | -299,718 | 0.01% | 4,094,040 |
| 2013-03-06 | 2013-03-04 | 2.326 | 1,955,217 | +52,892 | 0.01% | 4,546,900 |
| 2013-03-05 | 2013-03-01 | 2.360 | 1,902,325 | +8,815 | 0.01% | 4,488,639 |
| 2013-03-01 | 2013-02-27 | 2.257 | 1,893,510 | -617,066 | 0.01% | 4,274,519 |
| 2013-02-28 | 2013-02-26 | 2.201 | 2,510,576 | -26,446 | 0.02% | 5,525,120 |
| 2013-02-27 | 2013-02-25 | 2.303 | 2,537,022 | +88,153 | 0.02% | 5,842,341 |
| 2013-02-25 | 2013-02-21 | 2.326 | 2,448,869 | +8,815 | 0.02% | 5,694,899 |
| 2013-02-22 | 2013-02-20 | 2.337 | 2,440,054 | +88,152 | 0.02% | 5,702,080 |
| 2013-02-21 | 2013-02-19 | 2.291 | 2,351,902 | -860,366 | 0.02% | 5,389,360 |
| 2013-02-20 | 2013-02-18 | 2.405 | 3,212,268 | -722,848 | 0.02% | 7,725,280 |
| 2013-02-18 | 2013-02-14 | 2.473 | 3,935,116 | -52,892 | 0.03% | 9,731,519 |
| 2013-02-14 | 2013-02-07 | 2.201 | 3,988,008 | +26,446 | 0.03% | 8,776,561 |
| 2013-02-07 | 2013-02-05 | 2.360 | 3,961,562 | +26,446 | 0.03% | 9,347,520 |
| 2013-02-06 | 2013-02-04 | 2.428 | 3,935,116 | +8,815 | 0.03% | 9,552,959 |
| 2013-02-01 | 2013-01-30 | 2.439 | 3,926,301 | -111,072 | 0.03% | 9,576,100 |
| 2013-01-31 | 2013-01-29 | 2.473 | 4,037,373 | +35,261 | 0.03% | 9,984,400 |
| 2013-01-29 | 2013-01-25 | 2.428 | 4,002,112 | +22,920 | 0.03% | 9,715,600 |
| 2013-01-28 | 2013-01-24 | 2.620 | 3,979,192 | -192,172 | 0.03% | 10,427,339 |
| 2013-01-25 | 2013-01-23 | 2.518 | 4,171,364 | +2,591,676 | 0.03% | 10,505,039 |
| 2013-01-24 | 2013-01-22 | 2.394 | 1,579,688 | -599,436 | 0.01% | 3,781,119 |
| 2013-01-22 | 2013-01-18 | 2.348 | 2,179,124 | -88,152 | 0.02% | 5,117,041 |
| 2013-01-21 | 2013-01-17 | 2.326 | 2,267,276 | -308,533 | 0.02% | 5,272,600 |
| 2013-01-18 | 2013-01-16 | 2.405 | 2,575,809 | +705,218 | 0.02% | 6,194,641 |
| 2013-01-17 | 2013-01-15 | 2.348 | 1,870,591 | +238,011 | 0.01% | 4,392,541 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,632,580 | -13,222 | 0.01% | 3,759,561 |
| 2013-01-15 | 2013-01-11 | 2.405 | 1,645,802 | -3,446,753 | 0.01% | 3,958,039 |
| 2013-01-14 | 2013-01-10 | 2.360 | 5,092,555 | -1,279,971 | 0.04% | 12,016,159 |
| 2013-01-11 | 2013-01-09 | 2.314 | 6,372,526 | +3,178,770 | 0.05% | 14,747,160 |
| 2013-01-10 | 2013-01-08 | 2.133 | 3,193,756 | -3,081,802 | 0.02% | 6,811,240 |
| 2013-01-09 | 2013-01-07 | 2.246 | 6,275,558 | -95,205 | 0.05% | 14,095,619 |
| 2013-01-08 | 2013-01-04 | 2.087 | 6,370,763 | -396,685 | 0.05% | 13,297,680 |
| 2013-01-07 | 2013-01-03 | 1.974 | 6,767,448 | -8,815 | 0.05% | 13,357,980 |
| 2013-01-04 | 2013-01-02 | 1.849 | 6,776,263 | -70,522 | 0.05% | 12,529,810 |
| 2012-12-28 | 2012-12-24 | 1.781 | 6,846,785 | -5,289 | 0.05% | 12,194,190 |
| 2012-12-27 | 2012-12-20 | 1.872 | 6,852,074 | +758,109 | 0.05% | 12,825,450 |
| 2012-12-21 | 2012-12-19 | 1.826 | 6,093,965 | -132,228 | 0.04% | 11,129,930 |
| 2012-12-19 | 2012-12-17 | 1.736 | 6,226,193 | +114,598 | 0.05% | 10,806,390 |
| 2012-12-18 | 2012-12-14 | 1.679 | 6,111,595 | +305,006 | 0.04% | 10,260,840 |
| 2012-12-17 | 2012-12-13 | 1.634 | 5,806,589 | -88,152 | 0.04% | 9,485,281 |
| 2012-12-14 | 2012-12-12 | 1.690 | 5,894,741 | +296,192 | 0.04% | 9,963,630 |
| 2012-12-13 | 2012-12-11 | 1.520 | 5,598,549 | +88,152 | 0.04% | 8,510,340 |
| 2012-12-12 | 2012-12-10 | 1.531 | 5,510,397 | +52,891 | 0.04% | 8,438,850 |
| 2012-12-11 | 2012-12-07 | 1.543 | 5,457,506 | -61,706 | 0.04% | 8,419,761 |
| 2012-12-10 | 2012-12-06 | 1.475 | 5,519,212 | +17,630 | 0.04% | 8,139,300 |
| 2012-12-07 | 2012-12-05 | 1.520 | 5,501,582 | -105,782 | 0.04% | 8,362,940 |
| 2012-11-30 | 2012-11-28 | 1.441 | 5,607,364 | -15,868 | 0.04% | 8,078,469 |
| 2012-11-28 | 2012-11-26 | 1.475 | 5,623,232 | +88,152 | 0.04% | 8,292,700 |
| 2012-11-27 | 2012-11-23 | 1.520 | 5,535,080 | +19,394 | 0.04% | 8,413,861 |
| 2012-11-26 | 2012-11-22 | 1.475 | 5,515,686 | +881,522 | 0.04% | 8,134,100 |
| 2012-11-23 | 2012-11-21 | 1.463 | 4,634,164 | -1,763 | 0.03% | 6,781,531 |
| 2012-11-22 | 2012-11-20 | 1.452 | 4,635,927 | +112,835 | 0.03% | 6,731,520 |
| 2012-11-21 | 2012-11-19 | 1.497 | 4,523,092 | +70,522 | 0.03% | 6,772,920 |
| 2012-11-20 | 2012-11-16 | 1.531 | 4,452,570 | -2,688,644 | 0.03% | 6,818,850 |
| 2012-11-19 | 2012-11-15 | 1.577 | 7,141,214 | +8,816 | 0.05% | 11,260,391 |
| 2012-11-16 | 2012-11-14 | 1.645 | 7,132,398 | +8,815 | 0.05% | 11,731,950 |
| 2012-11-15 | 2012-11-13 | 1.554 | 7,123,583 | +52,891 | 0.05% | 11,070,970 |
| 2012-11-14 | 2012-11-12 | 1.600 | 7,070,692 | +370,240 | 0.05% | 11,309,610 |
| 2012-11-13 | 2012-11-09 | 1.736 | 6,700,452 | -8,816 | 0.05% | 11,629,530 |
| 2012-11-12 | 2012-11-08 | 1.736 | 6,709,268 | +379,055 | 0.05% | 11,644,831 |
| 2012-11-09 | 2012-11-07 | 1.826 | 6,330,213 | +334,979 | 0.05% | 11,561,410 |
| 2012-11-08 | 2012-11-06 | 1.690 | 5,995,234 | +528,913 | 0.04% | 10,133,489 |
| 2012-11-07 | 2012-11-05 | 1.702 | 5,466,321 | +101,375 | 0.04% | 9,301,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 5,364,946 | +30,854 | 0.04% | 8,520,400 |
| 2012-11-02 | 2012-10-31 | 1.565 | 5,334,092 | -17,631 | 0.04% | 8,350,379 |
| 2012-11-01 | 2012-10-30 | 1.531 | 5,351,723 | -13,223 | 0.04% | 8,195,850 |
| 2012-10-30 | 2012-10-26 | 1.497 | 5,364,946 | +3,526 | 0.04% | 8,033,520 |
| 2012-10-29 | 2012-10-25 | 1.543 | 5,361,420 | -229,195 | 0.04% | 8,271,521 |
| 2012-10-26 | 2012-10-24 | 1.622 | 5,590,615 | +652,326 | 0.04% | 9,069,059 |
| 2012-10-25 | 2012-10-22 | 1.588 | 4,938,289 | +1,128,349 | 0.04% | 7,842,800 |
| 2012-10-24 | 2012-10-19 | 1.520 | 3,809,940 | -194,817 | 0.03% | 5,791,480 |
| 2012-10-22 | 2012-10-18 | 1.441 | 4,004,757 | -193,935 | 0.03% | 5,769,611 |
| 2012-10-19 | 2012-10-17 | 1.384 | 4,198,692 | +114,598 | 0.03% | 5,810,861 |
| 2012-10-18 | 2012-10-16 | 1.395 | 4,084,094 | -88,152 | 0.03% | 5,698,591 |
| 2012-10-16 | 2012-10-12 | 1.339 | 4,172,246 | +44,076 | 0.03% | 5,584,940 |
| 2012-10-12 | 2012-10-10 | 1.373 | 4,128,170 | -127,820 | 0.03% | 5,666,430 |
| 2012-10-11 | 2012-10-09 | 1.339 | 4,255,990 | +171,896 | 0.03% | 5,697,039 |
| 2012-10-10 | 2012-10-08 | 1.339 | 4,084,094 | +176,305 | 0.03% | 5,466,941 |
| 2012-10-09 | 2012-10-05 | 1.407 | 3,907,789 | +17,630 | 0.03% | 5,496,920 |
| 2012-10-08 | 2012-10-04 | 1.429 | 3,890,159 | -233,603 | 0.03% | 5,560,380 |
| 2012-10-03 | 2012-09-27 | 1.327 | 4,123,762 | +207,158 | 0.03% | 5,473,260 |
| 2012-09-28 | 2012-09-26 | 1.316 | 3,916,604 | +411,671 | 0.03% | 5,153,880 |
| 2012-09-26 | 2012-09-24 | 1.441 | 3,504,933 | +88,152 | 0.03% | 5,049,520 |
| 2012-09-24 | 2012-09-20 | 1.441 | 3,416,781 | +176,304 | 0.03% | 4,922,520 |
| 2012-09-21 | 2012-09-19 | 1.452 | 3,240,477 | -88,152 | 0.02% | 4,705,281 |
| 2012-09-19 | 2012-09-17 | 1.452 | 3,328,629 | +176,305 | 0.02% | 4,833,280 |
| 2012-09-18 | 2012-09-14 | 1.531 | 3,152,324 | +925,598 | 0.02% | 4,827,599 |
| 2012-09-17 | 2012-09-13 | 1.418 | 2,226,726 | -260,930 | 0.02% | 3,157,500 |
| 2012-09-14 | 2012-09-12 | 1.282 | 2,487,656 | +172,778 | 0.02% | 3,188,859 |
| 2012-09-13 | 2012-09-11 | 1.327 | 2,314,878 | +88,152 | 0.02% | 3,072,420 |
| 2012-09-11 | 2012-09-07 | 1.350 | 2,226,726 | -112,835 | 0.02% | 3,005,940 |
| 2012-09-10 | 2012-09-06 | 1.293 | 2,339,561 | -8,815 | 0.02% | 3,025,560 |
| 2012-09-07 | 2012-09-05 | 1.316 | 2,348,376 | +139,281 | 0.02% | 3,090,240 |
| 2012-09-06 | 2012-09-04 | 1.350 | 2,209,095 | +7,052 | 0.02% | 2,982,140 |
| 2012-09-05 | 2012-09-03 | 1.350 | 2,202,043 | -88,152 | 0.02% | 2,972,620 |
| 2012-08-29 | 2012-08-27 | 1.327 | 2,290,195 | +88,152 | 0.02% | 3,039,660 |
| 2012-08-28 | 2012-08-24 | 1.350 | 2,202,043 | +88,152 | 0.02% | 2,972,620 |
| 2012-08-27 | 2012-08-23 | 1.395 | 2,113,891 | -88,152 | 0.02% | 2,949,540 |
| 2012-08-23 | 2012-08-21 | 1.384 | 2,202,043 | +88,152 | 0.02% | 3,047,560 |
| 2012-08-20 | 2012-08-16 | 1.339 | 2,113,891 | -88,152 | 0.02% | 2,829,640 |
| 2012-08-17 | 2012-08-15 | 1.339 | 2,202,043 | -172,779 | 0.02% | 2,947,640 |
| 2012-08-15 | 2012-08-13 | 1.339 | 2,374,822 | +88,153 | 0.02% | 3,178,921 |
| 2012-08-14 | 2012-08-10 | 1.395 | 2,286,669 | +173,660 | 0.02% | 3,190,620 |
| 2012-08-10 | 2012-08-08 | 1.475 | 2,113,009 | -264,457 | 0.02% | 3,116,099 |
| 2012-08-09 | 2012-08-07 | 1.486 | 2,377,466 | -82,863 | 0.02% | 3,533,070 |
| 2012-08-08 | 2012-08-06 | 1.463 | 2,460,329 | +282,087 | 0.02% | 3,600,390 |
| 2012-08-07 | 2012-08-03 | 1.463 | 2,178,242 | +352,609 | 0.02% | 3,187,590 |
| 2012-08-03 | 2012-08-01 | 1.327 | 1,825,633 | -234,485 | 0.01% | 2,423,070 |
| 2012-07-30 | 2012-07-26 | 1.339 | 2,060,118 | +70,522 | 0.02% | 2,757,660 |
| 2012-07-27 | 2012-07-25 | 1.305 | 1,989,596 | +82,863 | 0.01% | 2,595,550 |
| 2012-07-24 | 2012-07-20 | 1.565 | 1,906,733 | -98,731 | 0.01% | 2,984,940 |
| 2012-07-23 | 2012-07-19 | 1.565 | 2,005,464 | -88,152 | 0.01% | 3,139,501 |
| 2012-07-18 | 2012-07-16 | 1.565 | 2,093,616 | +98,731 | 0.02% | 3,277,500 |
| 2012-07-17 | 2012-07-13 | 1.747 | 1,994,885 | +193,935 | 0.01% | 3,485,019 |
| 2012-07-16 | 2012-07-12 | 1.826 | 1,800,950 | -218,618 | 0.01% | 3,289,229 |
| 2012-07-12 | 2012-07-10 | 1.860 | 2,019,568 | +22,920 | 0.01% | 3,757,240 |
| 2012-07-11 | 2012-07-09 | 1.838 | 1,996,648 | -336,742 | 0.01% | 3,669,299 |
| 2012-07-10 | 2012-07-06 | 1.906 | 2,333,390 | +218,618 | 0.02% | 4,446,960 |
| 2012-07-06 | 2012-07-04 | 1.928 | 2,114,772 | +8,815 | 0.02% | 4,078,299 |
| 2012-07-05 | 2012-07-03 | 1.883 | 2,105,957 | +8,815 | 0.02% | 3,965,740 |
| 2012-07-04 | 2012-06-29 | 1.906 | 2,097,142 | -88,152 | 0.02% | 3,996,720 |
| 2012-07-03 | 2012-06-28 | 1.883 | 2,185,294 | -35,261 | 0.02% | 4,115,140 |
| 2012-06-27 | 2012-06-25 | 1.906 | 2,220,555 | +17,630 | 0.02% | 4,231,920 |
| 2012-06-26 | 2012-06-22 | 1.940 | 2,202,925 | +271,509 | 0.02% | 4,273,291 |
| 2012-06-25 | 2012-06-21 | 1.963 | 1,931,416 | +286,495 | 0.01% | 3,790,431 |
| 2012-06-22 | 2012-06-20 | 2.110 | 1,644,921 | +185,120 | 0.01% | 3,470,760 |
| 2012-06-21 | 2012-06-19 | 2.065 | 1,459,801 | -70,522 | 0.01% | 3,013,920 |
| 2012-06-19 | 2012-06-15 | 1.974 | 1,530,323 | -70,522 | 0.01% | 3,020,640 |
| 2012-06-18 | 2012-06-14 | 1.963 | 1,600,845 | +264,457 | 0.01% | 3,141,680 |
| 2012-06-15 | 2012-06-13 | 2.065 | 1,336,388 | -346,438 | 0.01% | 2,759,120 |
| 2012-06-14 | 2012-06-12 | 1.963 | 1,682,826 | -52,892 | 0.01% | 3,302,569 |
| 2012-06-12 | 2012-06-08 | 1.849 | 1,735,718 | +52,892 | 0.01% | 3,209,470 |
| 2012-06-11 | 2012-06-07 | 1.872 | 1,682,826 | -70,522 | 0.01% | 3,149,849 |
| 2012-06-07 | 2012-06-05 | 1.860 | 1,753,348 | +17,630 | 0.01% | 3,261,960 |
| 2012-06-06 | 2012-06-04 | 1.917 | 1,735,718 | +202,750 | 0.01% | 3,327,610 |
| 2012-06-05 | 2012-06-01 | 1.963 | 1,532,968 | +88,153 | 0.01% | 3,008,471 |
| 2012-06-04 | 2012-05-31 | 2.121 | 1,444,815 | -1,031,382 | 0.01% | 3,064,929 |
| 2012-06-01 | 2012-05-30 | 2.087 | 2,476,197 | +26,446 | 0.02% | 5,168,561 |
| 2012-05-31 | 2012-05-29 | 2.129 | 2,449,751 | +907,968 | 0.02% | 5,215,388 |
| 2012-05-30 | 2012-05-28 | 2.012 | 1,541,783 | +46,593 | 0.01% | 3,102,023 |
| 2012-05-29 | 2012-05-25 | 1.965 | 1,495,190 | +85,488 | 0.01% | 2,938,319 |
| 2012-05-28 | 2012-05-24 | 2.000 | 1,409,702 | -102,586 | 0.01% | 2,819,790 |
| 2012-05-25 | 2012-05-23 | 1.907 | 1,512,288 | +102,586 | 0.01% | 2,883,470 |
| 2012-05-24 | 2012-05-22 | 2.024 | 1,409,702 | -85,488 | 0.01% | 2,852,770 |
| 2012-05-22 | 2012-05-18 | 1.942 | 1,495,190 | +28,211 | 0.01% | 2,903,339 |
| 2012-05-21 | 2012-05-17 | 2.106 | 1,466,979 | -863,432 | 0.01% | 3,088,799 |
| 2012-05-15 | 2012-05-11 | 2.141 | 2,330,411 | +111,135 | 0.02% | 4,988,580 |
| 2012-05-14 | 2012-05-10 | 2.223 | 2,219,276 | -17,098 | 0.02% | 4,932,399 |
| 2012-05-09 | 2012-05-07 | 2.269 | 2,236,374 | +17,098 | 0.02% | 5,075,040 |
| 2012-05-04 | 2012-05-02 | 2.527 | 2,219,276 | +17,097 | 0.02% | 5,607,359 |
| 2012-04-30 | 2012-04-26 | 2.410 | 2,202,179 | +8,549 | 0.02% | 5,306,561 |
| 2012-04-26 | 2012-04-24 | 2.538 | 2,193,630 | -8,549 | 0.02% | 5,568,220 |
| 2012-04-25 | 2012-04-23 | 2.492 | 2,202,179 | +8,549 | 0.02% | 5,486,881 |
| 2012-04-24 | 2012-04-20 | 2.503 | 2,193,630 | +59,842 | 0.02% | 5,491,240 |
| 2012-04-23 | 2012-04-19 | 2.515 | 2,133,788 | +85,488 | 0.02% | 5,366,400 |
| 2012-04-19 | 2012-04-17 | 2.515 | 2,048,300 | -8,549 | 0.02% | 5,151,401 |
| 2012-04-18 | 2012-04-16 | 2.550 | 2,056,849 | -85,488 | 0.02% | 5,245,081 |
| 2012-04-13 | 2012-04-11 | 2.550 | 2,142,337 | -17,098 | 0.02% | 5,463,080 |
| 2012-04-12 | 2012-04-10 | 2.515 | 2,159,435 | +128,233 | 0.02% | 5,430,901 |
| 2012-04-11 | 2012-04-05 | 2.632 | 2,031,202 | +8,549 | 0.02% | 5,346,000 |
| 2012-04-10 | 2012-04-03 | 2.585 | 2,022,653 | -42,744 | 0.02% | 5,228,859 |
| 2012-04-03 | 2012-03-30 | 2.527 | 2,065,397 | -17,098 | 0.02% | 5,218,559 |
| 2012-04-02 | 2012-03-29 | 2.468 | 2,082,495 | -4,275 | 0.02% | 5,139,960 |
| 2012-03-30 | 2012-03-28 | 2.503 | 2,086,770 | +51,293 | 0.02% | 5,223,741 |
| 2012-03-29 | 2012-03-27 | 2.679 | 2,035,477 | +111,135 | 0.02% | 5,452,491 |
| 2012-03-27 | 2012-03-23 | 2.655 | 1,924,342 | -8,549 | 0.01% | 5,109,771 |
| 2012-03-26 | 2012-03-22 | 2.632 | 1,932,891 | +34,196 | 0.01% | 5,087,251 |
| 2012-03-23 | 2012-03-21 | 2.761 | 1,898,695 | -25,647 | 0.01% | 5,241,559 |
| 2012-03-21 | 2012-03-19 | 2.690 | 1,924,342 | +179,526 | 0.01% | 5,177,301 |
| 2012-03-20 | 2012-03-16 | 2.784 | 1,744,816 | +138,491 | 0.01% | 4,857,579 |
| 2012-03-16 | 2012-03-14 | 2.959 | 1,606,325 | +85,488 | 0.01% | 4,753,869 |
| 2012-03-14 | 2012-03-12 | 3.018 | 1,520,837 | +8,549 | 0.01% | 4,589,820 |
| 2012-03-13 | 2012-03-09 | 3.030 | 1,512,288 | -17,098 | 0.01% | 4,581,710 |
| 2012-03-12 | 2012-03-08 | 2.831 | 1,529,386 | +34,196 | 0.01% | 4,329,381 |
| 2012-03-09 | 2012-03-07 | 2.878 | 1,495,190 | +85,488 | 0.01% | 4,302,539 |
| 2012-03-08 | 2012-03-06 | 2.889 | 1,409,702 | +196,623 | 0.01% | 4,073,030 |
| 2012-03-07 | 2012-03-05 | 3.041 | 1,213,079 | +273,563 | 0.01% | 3,689,400 |
| 2012-03-06 | 2012-03-02 | 3.123 | 939,516 | +141,055 | 0.01% | 2,934,329 |
| 2012-03-05 | 2012-03-01 | 2.983 | 798,461 | +170,977 | 0.01% | 2,381,701 |
| 2012-03-02 | 2012-02-29 | 3.123 | 627,484 | -290,660 | 0.00% | 1,959,779 |
| 2012-03-01 | 2012-02-28 | 3.065 | 918,144 | +273,562 | 0.01% | 2,813,879 |
| 2012-02-29 | 2012-02-27 | 3.076 | 644,582 | -8,549 | 0.00% | 1,983,021 |
| 2012-02-28 | 2012-02-24 | 3.076 | 653,131 | +111,135 | 0.00% | 2,009,321 |
| 2012-02-27 | 2012-02-23 | 3.229 | 541,996 | +102,586 | 0.00% | 1,749,840 |
| 2012-02-24 | 2012-02-22 | 3.427 | 439,410 | -8,549 | 0.00% | 1,506,020 |
| 2012-02-22 | 2012-02-20 | 3.310 | 447,959 | -14,533 | 0.00% | 1,482,921 |
| 2012-02-20 | 2012-02-16 | 3.264 | 462,492 | +25,647 | 0.00% | 1,509,391 |
| 2012-02-17 | 2012-02-15 | 3.275 | 436,845 | +10,258 | 0.00% | 1,430,799 |
| 2012-02-15 | 2012-02-13 | 3.299 | 426,587 | -85,488 | 0.00% | 1,407,181 |
| 2012-02-14 | 2012-02-10 | 3.357 | 512,075 | +164,138 | 0.00% | 1,719,130 |
| 2012-02-13 | 2012-02-09 | 3.778 | 347,937 | -17,098 | 0.00% | 1,314,608 |
| 2012-02-10 | 2012-02-08 | 3.638 | 365,035 | -8,549 | 0.00% | 1,327,970 |
| 2012-02-08 | 2012-02-06 | 3.287 | 373,584 | -8,549 | 0.00% | 1,227,970 |
| 2012-02-06 | 2012-02-02 | 3.182 | 382,133 | -8,549 | 0.00% | 1,215,841 |
| 2012-01-31 | 2012-01-27 | 2.995 | 390,682 | -8,548 | 0.00% | 1,169,921 |
| 2012-01-26 | 2012-01-19 | 3.147 | 399,230 | -8,549 | 0.00% | 1,256,229 |
| 2012-01-19 | 2012-01-17 | 2.901 | 407,779 | -12,823 | 0.00% | 1,182,959 |
| 2012-01-16 | 2012-01-12 | 2.913 | 420,602 | -189,785 | 0.00% | 1,225,079 |
| 2012-01-12 | 2012-01-10 | 2.573 | 610,387 | -8,548 | 0.00% | 1,570,801 |
| 2012-01-10 | 2012-01-06 | 2.433 | 618,935 | +8,548 | 0.00% | 1,505,919 |
| 2012-01-05 | 2012-01-03 | 2.573 | 610,387 | -153,878 | 0.00% | 1,570,801 |
| 2011-12-23 | 2011-12-21 | 2.538 | 764,265 | -42,745 | 0.01% | 1,939,979 |
| 2011-12-14 | 2011-12-12 | 2.456 | 807,010 | +85,489 | 0.01% | 1,982,401 |
| 2011-12-12 | 2011-12-08 | 2.667 | 721,521 | -2,565 | 0.01% | 1,924,319 |
| 2011-12-09 | 2011-12-07 | 2.573 | 724,086 | -68,391 | 0.01% | 1,863,400 |
| 2011-12-08 | 2011-12-06 | 2.480 | 792,477 | +239,368 | 0.01% | 1,965,241 |
| 2011-12-05 | 2011-12-01 | 2.761 | 553,109 | -36,760 | 0.00% | 1,526,919 |
| 2011-12-02 | 2011-11-30 | 2.609 | 589,869 | -30,776 | 0.00% | 1,538,699 |
| 2011-12-01 | 2011-11-29 | 2.620 | 620,645 | -30,776 | 0.00% | 1,626,240 |
| 2011-11-25 | 2011-11-23 | 2.363 | 651,421 | +8,549 | 0.00% | 1,539,240 |
| 2011-11-24 | 2011-11-22 | 2.456 | 642,872 | +4,274 | 0.00% | 1,579,200 |
| 2011-11-22 | 2011-11-18 | 2.562 | 638,598 | +30,776 | 0.00% | 1,635,931 |
| 2011-11-21 | 2011-11-17 | 2.620 | 607,822 | +17,098 | 0.00% | 1,592,640 |
| 2011-11-18 | 2011-11-16 | 2.690 | 590,724 | +39,324 | 0.00% | 1,589,299 |
| 2011-11-17 | 2011-11-15 | 2.784 | 551,400 | -8,548 | 0.00% | 1,535,101 |
| 2011-11-16 | 2011-11-14 | 2.749 | 559,948 | -192,349 | 0.00% | 1,539,249 |
| 2011-11-15 | 2011-11-11 | 2.644 | 752,297 | +85,488 | 0.01% | 1,988,800 |
| 2011-11-14 | 2011-11-10 | 2.597 | 666,809 | +179,526 | 0.01% | 1,731,601 |
| 2011-11-10 | 2011-11-08 | 2.784 | 487,283 | +85,488 | 0.00% | 1,356,599 |
| 2011-11-09 | 2011-11-07 | 2.866 | 401,795 | +21,372 | 0.00% | 1,151,500 |
| 2011-11-08 | 2011-11-04 | 2.878 | 380,423 | -76,939 | 0.00% | 1,094,700 |
| 2011-11-07 | 2011-11-03 | 2.854 | 457,362 | +85,488 | 0.00% | 1,305,399 |
| 2011-11-03 | 2011-11-01 | 2.807 | 371,874 | +17,098 | 0.00% | 1,044,000 |
| 2011-11-01 | 2011-10-28 | 3.135 | 354,776 | -162,428 | 0.00% | 1,112,199 |
| 2011-10-31 | 2011-10-27 | 3.053 | 517,204 | -153,879 | 0.00% | 1,579,049 |
| 2011-10-28 | 2011-10-26 | 2.527 | 671,083 | +145,330 | 0.01% | 1,695,600 |
| 2011-10-26 | 2011-10-24 | 2.550 | 525,753 | -17,098 | 0.00% | 1,340,700 |
| 2011-10-25 | 2011-10-21 | 2.503 | 542,851 | -26,501 | 0.00% | 1,358,901 |
| 2011-10-24 | 2011-10-20 | 2.363 | 569,352 | +26,501 | 0.00% | 1,345,320 |
| 2011-10-20 | 2011-10-18 | 2.527 | 542,851 | +25,647 | 0.00% | 1,371,601 |
| 2011-10-17 | 2011-10-13 | 2.924 | 517,204 | -401,795 | 0.00% | 1,512,499 |
| 2011-10-14 | 2011-10-12 | 2.690 | 918,999 | -427,442 | 0.01% | 2,472,499 |
| 2011-10-13 | 2011-10-11 | 2.644 | 1,346,441 | +807,865 | 0.01% | 3,559,501 |
| 2011-10-12 | 2011-10-10 | 2.433 | 538,576 | +4,274 | 0.00% | 1,310,399 |
| 2011-10-11 | 2011-10-07 | 2.503 | 534,302 | -170,977 | 0.00% | 1,337,500 |
| 2011-10-10 | 2011-10-06 | 2.187 | 705,279 | -239,367 | 0.01% | 1,542,751 |
| 2011-10-07 | 2011-10-04 | 1.989 | 944,646 | +239,367 | 0.01% | 1,878,500 |
| 2011-10-04 | 2011-09-30 | 2.421 | 705,279 | +8,549 | 0.01% | 1,707,751 |
| 2011-09-28 | 2011-09-26 | 2.492 | 696,730 | -29,066 | 0.01% | 1,735,951 |
| 2011-09-26 | 2011-09-22 | 2.550 | 725,796 | +136,782 | 0.01% | 1,850,821 |
| 2011-09-23 | 2011-09-21 | 2.831 | 589,014 | +8,548 | 0.00% | 1,667,379 |
| 2011-09-22 | 2011-09-20 | 2.995 | 580,466 | -30,775 | 0.00% | 1,738,241 |
| 2011-09-21 | 2011-09-19 | 3.158 | 611,241 | -256,465 | 0.00% | 1,930,499 |
| 2011-09-20 | 2011-09-16 | 3.427 | 867,706 | +68,390 | 0.01% | 2,973,949 |
| 2011-09-19 | 2011-09-15 | 3.404 | 799,316 | -247,916 | 0.01% | 2,720,851 |
| 2011-09-16 | 2011-09-14 | 3.451 | 1,047,232 | +230,819 | 0.01% | 3,613,751 |
| 2011-09-15 | 2011-09-12 | 3.369 | 816,413 | +8,549 | 0.01% | 2,750,399 |
| 2011-09-09 | 2011-09-07 | 3.673 | 807,864 | -8,549 | 0.01% | 2,967,298 |
| 2011-09-08 | 2011-09-06 | 3.743 | 816,413 | -85,489 | 0.01% | 3,055,999 |
| 2011-09-07 | 2011-09-05 | 3.544 | 901,902 | +25,647 | 0.01% | 3,196,651 |
| 2011-09-06 | 2011-09-02 | 3.755 | 876,255 | -514,640 | 0.01% | 3,290,250 |
| 2011-09-05 | 2011-09-01 | 3.954 | 1,390,895 | -170,976 | 0.01% | 5,499,261 |
| 2011-09-02 | 2011-08-31 | 4.024 | 1,561,871 | -643,727 | 0.01% | 6,284,879 |
| 2011-09-01 | 2011-08-30 | 4.024 | 2,205,598 | -90,618 | 0.02% | 8,875,199 |
| 2011-08-31 | 2011-08-29 | 3.884 | 2,296,216 | +504,381 | 0.02% | 8,917,520 |
| 2011-08-30 | 2011-08-26 | 3.778 | 1,791,835 | -63,261 | 0.01% | 6,770,080 |
| 2011-08-29 | 2011-08-25 | 4.059 | 1,855,096 | -51,293 | 0.01% | 7,529,899 |
| 2011-08-26 | 2011-08-24 | 3.848 | 1,906,389 | -307,758 | 0.01% | 7,336,699 |
| 2011-08-25 | 2011-08-23 | 3.778 | 2,214,147 | -239,367 | 0.02% | 8,365,700 |
| 2011-08-24 | 2011-08-22 | 3.345 | 2,453,514 | +429,151 | 0.02% | 8,208,199 |
| 2011-08-23 | 2011-08-19 | 3.615 | 2,024,363 | +140,201 | 0.02% | 7,317,120 |
| 2011-08-22 | 2011-08-18 | 4.071 | 1,884,162 | +340,243 | 0.01% | 7,669,919 |
| 2011-08-19 | 2011-08-17 | 4.293 | 1,543,919 | +552,255 | 0.01% | 6,628,021 |
| 2011-08-18 | 2011-08-16 | 4.398 | 991,664 | -681,342 | 0.01% | 4,361,598 |
| 2011-08-17 | 2011-08-15 | 4.468 | 1,673,006 | +971,147 | 0.01% | 7,475,739 |
| 2011-08-16 | 2011-08-12 | 4.258 | 701,859 | -42,744 | 0.01% | 2,988,440 |
| 2011-08-15 | 2011-08-11 | 4.293 | 744,603 | +256,465 | 0.01% | 3,196,569 |
| 2011-08-12 | 2011-08-10 | 4.293 | 488,138 | -303,484 | 0.00% | 2,095,569 |
| 2011-08-11 | 2011-08-09 | 4.328 | 791,622 | +106,861 | 0.01% | 3,426,201 |
| 2011-08-10 | 2011-08-08 | 4.574 | 684,761 | -424,877 | 0.01% | 3,131,909 |
| 2011-08-09 | 2011-08-05 | 4.749 | 1,109,638 | -53,858 | 0.01% | 5,269,879 |
| 2011-08-08 | 2011-08-04 | 5.369 | 1,163,496 | +341,953 | 0.01% | 6,246,991 |
| 2011-08-05 | 2011-08-03 | 5.428 | 821,543 | +85,489 | 0.01% | 4,459,042 |
| 2011-08-04 | 2011-08-02 | 5.393 | 736,054 | +36,760 | 0.01% | 3,969,208 |
| 2011-08-03 | 2011-08-01 | 5.381 | 699,294 | -365,035 | 0.01% | 3,762,798 |
| 2011-08-02 | 2011-07-29 | 5.135 | 1,064,329 | +72,665 | 0.01% | 5,465,548 |
| 2011-08-01 | 2011-07-28 | 5.135 | 991,664 | +179,525 | 0.01% | 5,092,398 |
| 2011-07-29 | 2011-07-27 | 5.334 | 812,139 | -10,258 | 0.01% | 4,332,001 |
| 2011-07-27 | 2011-07-25 | 5.053 | 822,397 | +153,878 | 0.01% | 4,155,837 |
| 2011-07-25 | 2011-07-21 | 4.936 | 668,519 | +153,879 | 0.01% | 3,300,042 |
| 2011-07-22 | 2011-07-20 | 4.808 | 514,640 | -635,178 | 0.00% | 2,474,222 |
| 2011-07-21 | 2011-07-19 | 4.714 | 1,149,818 | +592,434 | 0.01% | 5,420,351 |
| 2011-07-20 | 2011-07-18 | 4.737 | 557,384 | -8,549 | 0.00% | 2,640,601 |
| 2011-07-19 | 2011-07-15 | 4.796 | 565,933 | -421,457 | 0.00% | 2,714,202 |
| 2011-07-18 | 2011-07-14 | 4.714 | 987,390 | -605,257 | 0.01% | 4,654,650 |
| 2011-07-15 | 2011-07-13 | 4.468 | 1,592,647 | +963,453 | 0.01% | 7,116,659 |
| 2011-07-14 | 2011-07-12 | 4.539 | 629,194 | -512,930 | 0.00% | 2,855,680 |
| 2011-07-13 | 2011-07-11 | 4.878 | 1,142,124 | -341,953 | 0.01% | 5,571,121 |
| 2011-07-12 | 2011-07-08 | 4.843 | 1,484,077 | -477,880 | 0.01% | 7,187,040 |
| 2011-07-11 | 2011-07-07 | 5.124 | 1,961,957 | +813,849 | 0.01% | 10,052,102 |
| 2011-07-08 | 2011-07-06 | 5.100 | 1,148,108 | -10,259 | 0.01% | 5,855,480 |
| 2011-07-07 | 2011-07-05 | 5.147 | 1,158,367 | -1,709 | 0.01% | 5,962,002 |
| 2011-07-06 | 2011-07-04 | 4.913 | 1,160,076 | -507,801 | 0.01% | 5,699,399 |
| 2011-07-05 | 2011-06-30 | 4.714 | 1,667,877 | +25,647 | 0.01% | 7,862,531 |
| 2011-07-04 | 2011-06-29 | 4.784 | 1,642,230 | +10,258 | 0.01% | 7,856,888 |
| 2011-06-30 | 2011-06-28 | 4.691 | 1,631,972 | +248,771 | 0.01% | 7,655,091 |
| 2011-06-29 | 2011-06-27 | 4.819 | 1,383,201 | +247,916 | 0.01% | 6,666,161 |
| 2011-06-28 | 2011-06-24 | 4.574 | 1,135,285 | +70,956 | 0.01% | 5,192,481 |
| 2011-06-27 | 2011-06-23 | 4.515 | 1,064,329 | +153,879 | 0.01% | 4,805,698 |
| 2011-06-23 | 2011-06-21 | 4.504 | 910,450 | +244,496 | 0.01% | 4,100,248 |
| 2011-06-22 | 2011-06-20 | 4.562 | 665,954 | -1,611,454 | 0.01% | 3,038,100 |
| 2011-06-21 | 2011-06-17 | 4.433 | 2,277,408 | +897,627 | 0.02% | 10,096,558 |
| 2011-06-20 | 2011-06-16 | 3.895 | 1,379,781 | -307,758 | 0.01% | 5,374,619 |
| 2011-06-17 | 2011-06-15 | 4.012 | 1,687,539 | -170,977 | 0.01% | 6,770,819 |
| 2011-06-16 | 2011-06-14 | 4.047 | 1,858,516 | +769,395 | 0.01% | 7,522,041 |
| 2011-06-15 | 2011-06-13 | 3.977 | 1,089,121 | +73,520 | 0.01% | 4,331,600 |
| 2011-06-14 | 2011-06-10 | 3.778 | 1,015,601 | -344,518 | 0.01% | 3,837,240 |
| 2011-06-13 | 2011-06-09 | 4.071 | 1,360,119 | +49,583 | 0.01% | 5,536,680 |
| 2011-06-10 | 2011-06-08 | 4.211 | 1,310,536 | -247,916 | 0.01% | 5,518,801 |
| 2011-06-09 | 2011-06-07 | 4.527 | 1,558,452 | +306,048 | 0.01% | 7,055,011 |
| 2011-06-08 | 2011-06-03 | 4.632 | 1,252,404 | -453,088 | 0.01% | 5,801,402 |
| 2011-06-07 | 2011-06-02 | 4.574 | 1,705,492 | +820,688 | 0.01% | 7,800,451 |
| 2011-06-03 | 2011-06-01 | 4.948 | 884,804 | -1,170,335 | 0.01% | 4,378,050 |
| 2011-06-02 | 2011-05-31 | 4.878 | 2,055,139 | +636,033 | 0.02% | 10,024,681 |
| 2011-06-01 | 2011-05-30 | 4.632 | 1,419,106 | +420,603 | 0.01% | 6,573,601 |
| 2011-05-31 | 2011-05-27 | 4.422 | 998,503 | +269,288 | 0.01% | 4,415,038 |
| 2011-05-30 | 2011-05-26 | 4.281 | 729,215 | +5,129 | 0.01% | 3,121,979 |
| 2011-05-27 | 2011-05-25 | 4.539 | 724,086 | +37,615 | 0.01% | 3,286,360 |
| 2011-05-26 | 2011-05-24 | 4.890 | 686,471 | -5,129 | 0.01% | 3,356,540 |
| 2011-05-25 | 2011-05-23 | 4.691 | 691,600 | -359,906 | 0.01% | 3,244,088 |
| 2011-05-24 | 2011-05-20 | 5.077 | 1,051,506 | -13,678 | 0.01% | 5,338,199 |
| 2011-05-23 | 2011-05-19 | 4.784 | 1,065,184 | +9,403 | 0.01% | 5,096,139 |
| 2011-05-20 | 2011-05-18 | 5.334 | 1,055,781 | +18,808 | 0.01% | 5,631,602 |
| 2011-05-19 | 2011-05-17 | 5.451 | 1,036,973 | -115,409 | 0.01% | 5,652,579 |
| 2011-05-18 | 2011-05-16 | 5.919 | 1,152,382 | +223,124 | 0.01% | 6,820,878 |
| 2011-05-17 | 2011-05-13 | 6.200 | 929,258 | +29,921 | 0.01% | 5,761,101 |
| 2011-05-16 | 2011-05-12 | 6.223 | 899,337 | +117,974 | 0.01% | 5,596,640 |
| 2011-05-13 | 2011-05-11 | 6.527 | 781,363 | -4,275 | 0.01% | 5,100,119 |
| 2011-05-12 | 2011-05-09 | 6.340 | 785,638 | -8,548 | 0.01% | 4,980,983 |
| 2011-05-11 | 2011-05-06 | 5.921 | 794,186 | +51,293 | 0.01% | 4,702,154 |
| 2011-05-09 | 2011-05-05 | 5.921 | 742,893 | +16,024 | 0.01% | 4,398,463 |
| 2011-05-06 | 2011-05-04 | 6.074 | 726,869 | +245,392 | 0.01% | 4,415,259 |
| 2011-05-04 | 2011-04-29 | 6.559 | 481,477 | -846 | 0.00% | 3,157,951 |
| 2011-05-03 | 2011-04-28 | 6.204 | 482,323 | -846 | 0.00% | 2,992,500 |
| 2011-04-29 | 2011-04-27 | 6.122 | 483,169 | -38,078 | 0.00% | 2,957,779 |
| 2011-04-28 | 2011-04-26 | 5.791 | 521,247 | -10,154 | 0.00% | 3,018,398 |
| 2011-04-27 | 2011-04-21 | 5.661 | 531,401 | +25,385 | 0.00% | 3,008,117 |
| 2011-04-21 | 2011-04-19 | 5.684 | 506,016 | +32,155 | 0.00% | 2,876,380 |
| 2011-04-19 | 2011-04-15 | 5.850 | 473,861 | +253,854 | 0.00% | 2,771,999 |
| 2011-04-18 | 2011-04-14 | 5.637 | 220,007 | -50,771 | 0.00% | 1,240,200 |
| 2011-04-15 | 2011-04-13 | 5.554 | 270,778 | -186,160 | 0.00% | 1,504,001 |
| 2011-04-14 | 2011-04-12 | 5.602 | 456,938 | -521,247 | 0.00% | 2,559,603 |
| 2011-04-12 | 2011-04-08 | 5.531 | 978,185 | +287,702 | 0.01% | 5,410,081 |
| 2011-04-11 | 2011-04-07 | 5.649 | 690,483 | -297,010 | 0.01% | 3,900,478 |
| 2011-04-07 | 2011-04-04 | 5.814 | 987,493 | -50,771 | 0.01% | 5,741,641 |
| 2011-04-06 | 2011-04-01 | 5.743 | 1,038,264 | +4,231 | 0.01% | 5,963,222 |
| 2011-04-04 | 2011-03-31 | 5.649 | 1,034,033 | -8,462 | 0.01% | 5,841,161 |
| 2011-03-31 | 2011-03-29 | 5.519 | 1,042,495 | +33,848 | 0.01% | 5,753,442 |
| 2011-03-30 | 2011-03-28 | 5.448 | 1,008,647 | -3,385 | 0.01% | 5,495,118 |
| 2011-03-29 | 2011-03-25 | 5.164 | 1,012,032 | +431,552 | 0.01% | 5,226,520 |
| 2011-03-28 | 2011-03-24 | 5.188 | 580,480 | -665,098 | 0.00% | 3,011,540 |
| 2011-03-25 | 2011-03-23 | 5.235 | 1,245,578 | +257,239 | 0.01% | 6,520,960 |
| 2011-03-24 | 2011-03-22 | 5.212 | 988,339 | -261,470 | 0.01% | 5,150,880 |
| 2011-03-23 | 2011-03-21 | 4.869 | 1,249,809 | +372,320 | 0.01% | 6,085,241 |
| 2011-03-22 | 2011-03-18 | 4.916 | 877,489 | +279,239 | 0.01% | 4,313,918 |
| 2011-03-18 | 2011-03-16 | 4.751 | 598,250 | +93,080 | 0.00% | 2,842,141 |
| 2011-03-17 | 2011-03-15 | 4.562 | 505,170 | -560,171 | 0.00% | 2,304,421 |
| 2011-03-16 | 2011-03-14 | 4.550 | 1,065,341 | +16,923 | 0.01% | 4,847,148 |
| 2011-03-15 | 2011-03-11 | 4.361 | 1,048,418 | +118,465 | 0.01% | 4,571,911 |
| 2011-03-14 | 2011-03-10 | 4.550 | 929,953 | +67,695 | 0.01% | 4,231,152 |
| 2011-03-11 | 2011-03-09 | 4.644 | 862,258 | +456,937 | 0.01% | 4,004,670 |
| 2011-03-10 | 2011-03-08 | 4.833 | 405,321 | -4,230 | 0.00% | 1,959,112 |
| 2011-03-08 | 2011-03-04 | 4.538 | 409,551 | +4,230 | 0.00% | 1,858,558 |
| 2011-03-07 | 2011-03-03 | 4.491 | 405,321 | -592,326 | 0.00% | 1,820,202 |
| 2011-03-04 | 2011-03-02 | 4.432 | 997,647 | -592,326 | 0.01% | 4,421,250 |
| 2011-03-03 | 2011-03-01 | 4.550 | 1,589,973 | +50,770 | 0.01% | 7,234,148 |
| 2011-03-01 | 2011-02-25 | 4.455 | 1,539,203 | +203,084 | 0.01% | 6,857,632 |
| 2011-02-25 | 2011-02-23 | 4.408 | 1,336,119 | -585,557 | 0.01% | 5,889,669 |
| 2011-02-24 | 2011-02-22 | 4.609 | 1,921,676 | -93,080 | 0.01% | 8,856,899 |
| 2011-02-23 | 2011-02-21 | 4.597 | 2,014,756 | +18,616 | 0.02% | 9,262,089 |
| 2011-02-22 | 2011-02-18 | 4.455 | 1,996,140 | -137,081 | 0.02% | 8,893,429 |
| 2011-02-21 | 2011-02-17 | 4.443 | 2,133,221 | -253,855 | 0.02% | 9,478,958 |
| 2011-02-17 | 2011-02-15 | 4.077 | 2,387,076 | -22,846 | 0.02% | 9,732,452 |
| 2011-02-15 | 2011-02-11 | 4.077 | 2,409,922 | -16,924 | 0.02% | 9,825,598 |
| 2011-02-14 | 2011-02-10 | 3.805 | 2,426,846 | +16,924 | 0.02% | 9,234,960 |
| 2011-02-11 | 2011-02-09 | 3.888 | 2,409,922 | -115,081 | 0.02% | 9,369,918 |
| 2011-02-10 | 2011-02-08 | 3.935 | 2,525,003 | -287,701 | 0.02% | 9,936,720 |
| 2011-02-09 | 2011-02-07 | 4.313 | 2,812,704 | +55,847 | 0.02% | 12,132,598 |
| 2011-02-07 | 2011-01-31 | 4.290 | 2,756,857 | +33,848 | 0.02% | 11,826,542 |
| 2011-02-01 | 2011-01-28 | 4.408 | 2,723,009 | -17,770 | 0.02% | 12,003,139 |
| 2011-01-28 | 2011-01-26 | 4.101 | 2,740,779 | +905,413 | 0.02% | 11,239,329 |
| 2011-01-27 | 2011-01-25 | 4.290 | 1,835,366 | +737,024 | 0.01% | 7,873,471 |
| 2011-01-26 | 2011-01-24 | 4.042 | 1,098,342 | +710,791 | 0.01% | 4,439,158 |
| 2011-01-25 | 2011-01-21 | 4.006 | 387,551 | -575,403 | 0.00% | 1,552,621 |
| 2011-01-21 | 2011-01-19 | 4.195 | 962,954 | +719,254 | 0.01% | 4,039,902 |
| 2011-01-20 | 2011-01-18 | 4.113 | 243,700 | -1,776,979 | 0.00% | 1,002,240 |
| 2011-01-19 | 2011-01-17 | 3.924 | 2,020,679 | +16,923 | 0.02% | 7,928,158 |
| 2011-01-18 | 2011-01-14 | 3.841 | 2,003,756 | +111,696 | 0.02% | 7,696,001 |
| 2011-01-17 | 2011-01-13 | 4.042 | 1,892,060 | +16,924 | 0.01% | 7,647,120 |
| 2011-01-14 | 2011-01-12 | 3.924 | 1,875,136 | +369,781 | 0.01% | 7,357,119 |
| 2011-01-13 | 2011-01-11 | 3.711 | 1,505,355 | +954,491 | 0.01% | 5,586,059 |
| 2011-01-11 | 2011-01-07 | 3.581 | 550,864 | +164,159 | 0.00% | 1,972,531 |
| 2011-01-07 | 2011-01-05 | 3.439 | 386,705 | +84,619 | 0.00% | 1,329,872 |
| 2011-01-06 | 2011-01-04 | 3.463 | 302,086 | +8,461 | 0.00% | 1,046,008 |
| 2011-01-05 | 2011-01-03 | 3.427 | 293,625 | -169,236 | 0.00% | 1,006,301 |
| 2011-01-04 | 2010-12-31 | 3.380 | 462,861 | +118,465 | 0.00% | 1,564,421 |
| 2011-01-03 | 2010-12-29 | 3.368 | 344,396 | -33,847 | 0.00% | 1,159,952 |
| 2010-12-29 | 2010-12-24 | 3.309 | 378,243 | +84,618 | 0.00% | 1,251,601 |
| 2010-12-28 | 2010-12-22 | 3.333 | 293,625 | -93,080 | 0.00% | 978,541 |
| 2010-12-23 | 2010-12-21 | 3.368 | 386,705 | -8,461 | 0.00% | 1,302,451 |
| 2010-12-22 | 2010-12-20 | 3.238 | 395,166 | -8,462 | 0.00% | 1,279,579 |
| 2010-12-21 | 2010-12-17 | 3.238 | 403,628 | +8,462 | 0.00% | 1,306,979 |
| 2010-12-20 | 2010-12-16 | 3.073 | 395,166 | +93,080 | 0.00% | 1,214,199 |
| 2010-12-17 | 2010-12-15 | 3.203 | 302,086 | -262,316 | 0.00% | 967,468 |
| 2010-12-16 | 2010-12-14 | 3.321 | 564,402 | +245,392 | 0.00% | 1,874,268 |
| 2010-12-15 | 2010-12-13 | 3.321 | 319,010 | +16,924 | 0.00% | 1,059,370 |
| 2010-12-14 | 2010-12-10 | 3.356 | 302,086 | -25,386 | 0.00% | 1,013,878 |
| 2010-12-13 | 2010-12-09 | 3.191 | 327,472 | +16,924 | 0.00% | 1,044,900 |
| 2010-12-10 | 2010-12-08 | 3.250 | 310,548 | -16,924 | 0.00% | 1,009,249 |
| 2010-12-09 | 2010-12-07 | 3.250 | 327,472 | -8,462 | 0.00% | 1,064,250 |
| 2010-12-08 | 2010-12-06 | 3.155 | 335,934 | -93,080 | 0.00% | 1,059,991 |
| 2010-12-07 | 2010-12-03 | 3.014 | 429,014 | -16,923 | 0.00% | 1,292,851 |
| 2010-12-02 | 2010-11-30 | 2.978 | 445,937 | -25,386 | 0.00% | 1,328,039 |
| 2010-12-01 | 2010-11-29 | 2.836 | 471,323 | +25,386 | 0.00% | 1,336,801 |
| 2010-11-29 | 2010-11-25 | 2.966 | 445,937 | -16,924 | 0.00% | 1,322,769 |
| 2010-11-25 | 2010-11-23 | 2.777 | 462,861 | +13,539 | 0.00% | 1,285,451 |
| 2010-11-22 | 2010-11-18 | 2.789 | 449,322 | +16,924 | 0.00% | 1,253,160 |
| 2010-11-16 | 2010-11-12 | 3.014 | 432,398 | +84,618 | 0.00% | 1,303,049 |
| 2010-11-15 | 2010-11-11 | 3.108 | 347,780 | -337,626 | 0.00% | 1,080,929 |
| 2010-11-12 | 2010-11-10 | 3.049 | 685,406 | +83,772 | 0.01% | 2,089,799 |
| 2010-11-11 | 2010-11-09 | 3.120 | 601,634 | -76,157 | 0.00% | 1,877,039 |
| 2010-11-10 | 2010-11-08 | 2.990 | 677,791 | +84,618 | 0.01% | 2,026,531 |
| 2010-11-09 | 2010-11-05 | 2.990 | 593,173 | -846 | 0.00% | 1,773,531 |
| 2010-11-08 | 2010-11-04 | 2.978 | 594,019 | -42,309 | 0.00% | 1,769,041 |
| 2010-11-05 | 2010-11-03 | 2.978 | 636,328 | -84,618 | 0.00% | 1,895,040 |
| 2010-11-02 | 2010-10-29 | 2.907 | 720,946 | -25,385 | 0.01% | 2,095,920 |
| 2010-11-01 | 2010-10-28 | 2.931 | 746,331 | +84,618 | 0.01% | 2,187,359 |
| 2010-10-28 | 2010-10-26 | 2.895 | 661,713 | -84,618 | 0.01% | 1,915,899 |
| 2010-10-22 | 2010-10-20 | 3.014 | 746,331 | +50,771 | 0.01% | 2,249,099 |
| 2010-10-21 | 2010-10-19 | 3.002 | 695,560 | +456,937 | 0.01% | 2,087,879 |
| 2010-10-19 | 2010-10-15 | 2.943 | 238,623 | -21,154 | 0.00% | 702,180 |
| 2010-10-18 | 2010-10-14 | 2.919 | 259,777 | -306,318 | 0.00% | 758,289 |
| 2010-10-15 | 2010-10-13 | 2.742 | 566,095 | +84,618 | 0.00% | 1,552,080 |
| 2010-10-14 | 2010-10-12 | 2.754 | 481,477 | -159,082 | 0.00% | 1,325,771 |
| 2010-10-11 | 2010-10-07 | 2.671 | 640,559 | +84,618 | 0.00% | 1,710,821 |
| 2010-10-07 | 2010-10-05 | 2.694 | 555,941 | +177,698 | 0.00% | 1,497,961 |
| 2010-10-06 | 2010-10-04 | 2.765 | 378,243 | +84,618 | 0.00% | 1,045,981 |
| 2010-10-05 | 2010-09-30 | 2.824 | 293,625 | -42,309 | 0.00% | 829,331 |
| 2010-10-04 | 2010-09-29 | 2.718 | 335,934 | +42,309 | 0.00% | 913,101 |
| 2010-09-29 | 2010-09-27 | 2.824 | 293,625 | -8,461 | 0.00% | 829,331 |
| 2010-09-28 | 2010-09-24 | 2.789 | 302,086 | -157,390 | 0.00% | 842,519 |
| 2010-09-24 | 2010-09-21 | 2.671 | 459,476 | -9,308 | 0.00% | 1,227,180 |
| 2010-09-22 | 2010-09-20 | 2.624 | 468,784 | +84,618 | 0.00% | 1,229,880 |
| 2010-09-21 | 2010-09-17 | 2.659 | 384,166 | +16,924 | 0.00% | 1,021,500 |
| 2010-09-17 | 2010-09-15 | 2.624 | 367,242 | +84,618 | 0.00% | 963,479 |
| 2010-09-16 | 2010-09-14 | 2.564 | 282,624 | -83,772 | 0.00% | 724,779 |
| 2010-09-10 | 2010-09-08 | 2.541 | 366,396 | +8,462 | 0.00% | 930,949 |
| 2010-09-09 | 2010-09-07 | 2.434 | 357,934 | -33,848 | 0.00% | 871,379 |
| 2010-09-08 | 2010-09-06 | 2.434 | 391,782 | +33,848 | 0.00% | 953,781 |
| 2010-09-07 | 2010-09-03 | 2.269 | 357,934 | -16,924 | 0.00% | 812,159 |
| 2010-09-06 | 2010-09-02 | 2.222 | 374,858 | +16,924 | 0.00% | 832,840 |
| 2010-09-01 | 2010-08-30 | 2.174 | 357,934 | -84,618 | 0.00% | 778,319 |
| 2010-08-26 | 2010-08-24 | 2.245 | 442,552 | +33,847 | 0.00% | 993,699 |
| 2010-08-16 | 2010-08-12 | 2.222 | 408,705 | -8,462 | 0.00% | 908,039 |
| 2010-08-13 | 2010-08-11 | 2.245 | 417,167 | -80,387 | 0.00% | 936,700 |
| 2010-08-03 | 2010-07-30 | 2.127 | 497,554 | -8,462 | 0.00% | 1,058,400 |
| 2010-08-02 | 2010-07-29 | 2.115 | 506,016 | +84,618 | 0.00% | 1,070,420 |
| 2010-07-30 | 2010-07-28 | 2.115 | 421,398 | +5,077 | 0.00% | 891,420 |
| 2010-07-28 | 2010-07-26 | 2.080 | 416,321 | -8,462 | 0.00% | 865,920 |
| 2010-07-20 | 2010-07-16 | 2.092 | 424,783 | -16,923 | 0.00% | 888,541 |
| 2010-07-14 | 2010-07-12 | 1.997 | 441,706 | -8,462 | 0.00% | 882,179 |
| 2010-07-13 | 2010-07-09 | 1.926 | 450,168 | -8,462 | 0.00% | 867,160 |
| 2010-07-12 | 2010-07-08 | 1.879 | 458,630 | -84,618 | 0.00% | 861,780 |
| 2010-07-09 | 2010-07-07 | 1.891 | 543,248 | -16,924 | 0.00% | 1,027,200 |
| 2010-07-02 | 2010-06-29 | 1.725 | 560,172 | +93,080 | 0.00% | 966,521 |
| 2010-06-30 | 2010-06-28 | 1.820 | 467,092 | -84,618 | 0.00% | 850,081 |
| 2010-06-25 | 2010-06-23 | 1.914 | 551,710 | +33,847 | 0.00% | 1,056,240 |
| 2010-06-22 | 2010-06-18 | 1.796 | 517,863 | -8,461 | 0.00% | 930,241 |
| 2010-06-18 | 2010-06-15 | 1.796 | 526,324 | +8,461 | 0.00% | 945,439 |
| 2010-06-17 | 2010-06-14 | 1.773 | 517,863 | -16,923 | 0.00% | 918,001 |
| 2010-06-15 | 2010-06-11 | 1.702 | 534,786 | +55,002 | 0.00% | 910,080 |
| 2010-06-03 | 2010-06-01 | 1.761 | 479,784 | +16,923 | 0.00% | 844,829 |
| 2010-06-02 | 2010-05-31 | 1.844 | 462,861 | +101,542 | 0.00% | 853,320 |
| 2010-06-01 | 2010-05-28 | 1.714 | 361,319 | -8,462 | 0.00% | 619,150 |
| 2010-05-31 | 2010-05-27 | 1.595 | 369,781 | -16,924 | 0.00% | 589,950 |
| 2010-05-28 | 2010-05-26 | 1.477 | 386,705 | -16,923 | 0.00% | 571,251 |
| 2010-05-25 | 2010-05-20 | 1.560 | 403,628 | -16,924 | 0.00% | 629,640 |
| 2010-05-20 | 2010-05-18 | 1.643 | 420,552 | +8,462 | 0.00% | 690,830 |
| 2010-05-13 | 2010-05-11 | 1.855 | 412,090 | +42,309 | 0.00% | 764,590 |
| 2010-05-06 | 2010-05-04 | 2.056 | 369,781 | -16,924 | 0.00% | 760,380 |
| 2010-05-04 | 2010-04-30 | 2.068 | 386,705 | +16,924 | 0.00% | 799,751 |
| 2010-05-03 | 2010-04-29 | 2.068 | 369,781 | -8,462 | 0.00% | 764,750 |
| 2010-04-30 | 2010-04-28 | 2.068 | 378,243 | -101,541 | 0.00% | 782,251 |
| 2010-04-27 | 2010-04-23 | 2.151 | 479,784 | -42,309 | 0.00% | 1,031,939 |
| 2010-04-22 | 2010-04-20 | 2.163 | 522,093 | -8,462 | 0.00% | 1,129,109 |
| 2010-04-19 | 2010-04-15 | 2.163 | 530,555 | -8,462 | 0.00% | 1,147,409 |
| 2010-04-16 | 2010-04-14 | 2.186 | 539,017 | +16,924 | 0.00% | 1,178,450 |
| 2010-04-15 | 2010-04-13 | 2.163 | 522,093 | +16,923 | 0.00% | 1,129,109 |
| 2010-04-14 | 2010-04-12 | 2.210 | 505,170 | +42,309 | 0.00% | 1,116,390 |
| 2010-04-12 | 2010-04-08 | 2.222 | 462,861 | +42,309 | 0.00% | 1,028,360 |
| 2010-04-08 | 2010-04-01 | 2.198 | 420,552 | +93,080 | 0.00% | 924,420 |
| 2010-04-01 | 2010-03-30 | 2.174 | 327,472 | -16,924 | 0.00% | 712,080 |
| 2010-03-31 | 2010-03-29 | 2.198 | 344,396 | -87,156 | 0.00% | 757,021 |
| 2010-03-30 | 2010-03-26 | 2.151 | 431,552 | +16,923 | 0.00% | 928,200 |
| 2010-03-22 | 2010-03-18 | 2.293 | 414,629 | -19,462 | 0.00% | 950,601 |
| 2010-03-19 | 2010-03-17 | 2.328 | 434,091 | -8,461 | 0.00% | 1,010,611 |
| 2010-03-17 | 2010-03-15 | 2.304 | 442,552 | +8,461 | 0.00% | 1,019,849 |
| 2010-03-12 | 2010-03-10 | 2.364 | 434,091 | +16,924 | 0.00% | 1,026,001 |
| 2010-03-09 | 2010-03-05 | 2.364 | 417,167 | -33,847 | 0.00% | 986,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 451,014 | -50,771 | 0.00% | 1,065,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 501,785 | -33,847 | 0.00% | 1,215,650 |
| 2010-03-04 | 2010-03-02 | 2.245 | 535,632 | +16,923 | 0.00% | 1,202,699 |
| 2010-02-26 | 2010-02-24 | 2.269 | 518,709 | +116,773 | 0.00% | 1,176,961 |
| 2010-02-03 | 2010-02-01 | 2.222 | 401,936 | +19,462 | 0.00% | 893,000 |
| 2010-02-01 | 2010-01-28 | 2.210 | 382,474 | +5,077 | 0.00% | 845,241 |
| 2010-01-29 | 2010-01-27 | 2.257 | 377,397 | -23,693 | 0.00% | 851,861 |
| 2010-01-26 | 2010-01-22 | 2.446 | 401,090 | +18,616 | 0.00% | 981,181 |
| 2010-01-25 | 2010-01-21 | 2.494 | 382,474 | +8,462 | 0.00% | 953,721 |
| 2010-01-22 | 2010-01-20 | 2.588 | 374,012 | +29,616 | 0.00% | 967,980 |
| 2010-01-21 | 2010-01-19 | 2.564 | 344,396 | +13,539 | 0.00% | 883,191 |
| 2010-01-15 | 2010-01-13 | 2.694 | 330,857 | -8,461 | 0.00% | 891,481 |
| 2010-01-14 | 2010-01-12 | 2.730 | 339,318 | -1,693 | 0.00% | 926,309 |
| 2010-01-13 | 2010-01-11 | 2.754 | 341,011 | -5,923 | 0.00% | 938,991 |
| 2010-01-12 | 2010-01-08 | 2.777 | 346,934 | +5,077 | 0.00% | 963,500 |
| 2010-01-11 | 2010-01-07 | 2.718 | 341,857 | +16,924 | 0.00% | 929,200 |
| 2010-01-08 | 2010-01-06 | 2.789 | 324,933 | +84,618 | 0.00% | 906,239 |
| 2010-01-07 | 2010-01-05 | 2.824 | 240,315 | +8,462 | 0.00% | 678,759 |
| 2009-12-30 | 2009-12-28 | 2.671 | 231,853 | -8,462 | 0.00% | 619,239 |
| 2009-12-29 | 2009-12-24 | 2.529 | 240,315 | -25,386 | 0.00% | 607,759 |
| 2009-12-23 | 2009-12-21 | 2.375 | 265,701 | +8,462 | 0.00% | 631,141 |
| 2009-12-21 | 2009-12-17 | 2.635 | 257,239 | -126,927 | 0.00% | 677,920 |
| 2009-12-17 | 2009-12-15 | 2.718 | 384,166 | +8,462 | 0.00% | 1,044,200 |
| 2009-12-15 | 2009-12-11 | 2.659 | 375,704 | -8,462 | 0.00% | 998,999 |
| 2009-12-14 | 2009-12-10 | 2.588 | 384,166 | +76,156 | 0.00% | 994,260 |
| 2009-12-11 | 2009-12-09 | 2.659 | 308,010 | -4,231 | 0.00% | 819,001 |
| 2009-12-09 | 2009-12-07 | 2.860 | 312,241 | +50,771 | 0.00% | 892,981 |
| 2009-12-04 | 2009-12-02 | 2.978 | 261,470 | +16,924 | 0.00% | 778,681 |
| 2009-12-03 | 2009-12-01 | 3.025 | 244,546 | +42,309 | 0.00% | 739,839 |
| 2009-12-02 | 2009-11-30 | 2.966 | 202,237 | +42,309 | 0.00% | 599,889 |
| 2009-12-01 | 2009-11-27 | 3.120 | 159,928 | +9,308 | 0.00% | 498,960 |
| 2009-11-30 | 2009-11-26 | 3.061 | 150,620 | +4,231 | 0.00% | 461,020 |
| 2009-11-27 | 2009-11-25 | 2.931 | 146,389 | +8,462 | 0.00% | 429,039 |
| 2009-11-25 | 2009-11-23 | 2.990 | 137,927 | -4,231 | 0.00% | 412,389 |
| 2009-11-24 | 2009-11-20 | 3.073 | 142,158 | +46,540 | 0.00% | 436,799 |
| 2009-11-23 | 2009-11-19 | 2.954 | 95,618 | +33,847 | 0.00% | 282,499 |
| 2009-11-17 | 2009-11-13 | 2.730 | 61,771 | -67,695 | 0.00% | 168,629 |
| 2009-11-16 | 2009-11-12 | 2.399 | 129,466 | -110,003 | 0.00% | 310,591 |
| 2009-11-13 | 2009-11-11 | 2.387 | 239,469 | +8,462 | 0.00% | 571,660 |
| 2009-11-12 | 2009-11-10 | 2.352 | 231,007 | +152,312 | 0.00% | 543,269 |
| 2009-11-10 | 2009-11-06 | 2.257 | 78,695 | -8,462 | 0.00% | 177,630 |
| 2009-11-09 | 2009-11-05 | 2.198 | 87,157 | +8,462 | 0.00% | 191,581 |
| 2009-11-05 | 2009-11-03 | 2.174 | 78,695 | +16,924 | 0.00% | 171,120 |
| 2009-10-30 | 2009-10-28 | 2.411 | 61,771 | -8,462 | 0.00% | 148,920 |
| 2009-10-29 | 2009-10-27 | 2.352 | 70,233 | +8,462 | 0.00% | 165,170 |
| 2009-10-28 | 2009-10-23 | 2.316 | 61,771 | +12,693 | 0.00% | 143,080 |
| 2009-10-20 | 2009-10-16 | 2.340 | 49,078 | -847 | 0.00% | 114,839 |
| 2009-10-19 | 2009-10-15 | 2.387 | 49,925 | -16,923 | 0.00% | 119,181 |
| 2009-10-14 | 2009-10-12 | 2.541 | 66,848 | -20,309 | 0.00% | 169,849 |
| 2009-10-13 | 2009-10-09 | 2.375 | 87,157 | -25,385 | 0.00% | 207,031 |
| 2009-10-09 | 2009-10-07 | 2.364 | 112,542 | +8,462 | 0.00% | 266,000 |
| 2009-10-02 | 2009-09-29 | 2.612 | 104,080 | -55,002 | 0.00% | 271,829 |
| 2009-09-30 | 2009-09-28 | 2.600 | 159,082 | +8,462 | 0.00% | 413,600 |
| 2009-09-28 | 2009-09-24 | 2.718 | 150,620 | -33,847 | 0.00% | 409,400 |
| 2009-09-25 | 2009-09-23 | 2.813 | 184,467 | +84,618 | 0.00% | 518,839 |
| 2009-09-14 | 2009-09-10 | 2.872 | 99,849 | +8,461 | 0.00% | 286,739 |
| 2009-09-11 | 2009-09-09 | 2.966 | 91,388 | -25,385 | 0.00% | 271,081 |
| 2009-08-31 | 2009-08-27 | 2.872 | 116,773 | +8,462 | 0.00% | 335,340 |
| 2009-08-28 | 2009-08-26 | 2.789 | 108,311 | -8,462 | 0.00% | 302,080 |
| 2009-08-26 | 2009-08-24 | 2.671 | 116,773 | +16,924 | 0.00% | 311,880 |
| 2009-08-25 | 2009-08-21 | 2.694 | 99,849 | +16,923 | 0.00% | 269,039 |
| 2009-08-18 | 2009-08-14 | 2.824 | 82,926 | -8,462 | 0.00% | 234,221 |
| 2009-08-17 | 2009-08-13 | 3.025 | 91,388 | +22,001 | 0.00% | 276,481 |
| 2009-08-11 | 2009-08-07 | 3.404 | 69,387 | +8,462 | 0.00% | 236,161 |
| 2009-08-07 | 2009-08-05 | 3.782 | 60,925 | +8,462 | 0.00% | 230,400 |
| 2009-08-06 | 2009-08-04 | 3.864 | 52,463 | +6,769 | 0.00% | 202,739 |
| 2009-08-04 | 2009-07-31 | 4.089 | 45,694 | +8,462 | 0.00% | 186,841 |
| 2009-07-30 | 2009-07-28 | 4.266 | 37,232 | -8,462 | 0.00% | 158,840 |
| 2009-07-28 | 2009-07-24 | 4.290 | 45,694 | +2,539 | 0.01% | 196,021 |
| 2009-07-22 | 2009-07-20 | 3.451 | 43,155 | +8,462 | 0.00% | 148,919 |
| 2009-05-19 | 2009-05-15 | 2.175 | 34,693 | +380 | 0.00% | 75,445 |
| 2008-09-22 | 2008-09-18 | 0.920 | 34,313 | -1,674 | 0.00% | 31,570 |
| 2008-08-14 | 2008-08-12 | 1.374 | 35,987 | -16,739 | 0.00% | 49,450 |
| 2008-07-21 | 2008-07-17 | 1.577 | 52,726 | +16,739 | 0.01% | 83,161 |
| 2008-03-17 | 2008-03-13 | 2.151 | 35,987 | -1,674 | 0.00% | 77,399 |
| 2008-01-16 | 2008-01-14 | 3.800 | 37,661 | -8,369 | 0.00% | 143,100 |
| 2008-01-10 | 2008-01-08 | 3.907 | 46,030 | -8,369 | 0.01% | 179,849 |
| 2008-01-07 | 2008-01-03 | 4.146 | 54,399 | +1,673 | 0.01% | 225,549 |
| 2008-01-04 | 2008-01-02 | 4.242 | 52,726 | +4,185 | 0.01% | 223,652 |
| 2008-01-03 | 2007-12-31 | 4.469 | 48,541 | -5,858 | 0.01% | 216,920 |
| 2007-12-28 | 2007-12-24 | 3.979 | 54,399 | +8,369 | 0.01% | 216,449 |
| 2007-12-20 | 2007-12-18 | 3.501 | 46,030 | +837 | 0.01% | 161,149 |
| 2007-12-04 | 2007-11-30 | 4.146 | 45,193 | -837 | 0.01% | 187,379 |
| 2007-11-30 | 2007-11-28 | 3.991 | 46,030 | -8,369 | 0.01% | 183,699 |
| 2007-11-20 | 2007-11-16 | 5.879 | 54,399 | -9,206 | 0.01% | 319,798 |
| 2007-11-19 | 2007-11-15 | 5.891 | 63,605 | -37,661 | 0.01% | 374,678 |
| 2007-11-16 | 2007-11-14 | 5.293 | 101,266 | +12,553 | 0.01% | 536,028 |
| 2007-11-15 | 2007-11-13 | 5.401 | 88,713 | 0.01% | 479,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy