History of CCASS shareholding
Participant: INTERCONTINENT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-10-13 | 2025-10-09 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-10-10 | 2025-10-08 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-10-09 | 2025-10-06 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-10-08 | 2025-10-03 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-10-06 | 2025-10-02 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-10-03 | 2025-09-30 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-10-02 | 2025-09-29 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-30 | 2025-09-26 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-09-29 | 2025-09-25 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-09-26 | 2025-09-24 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-25 | 2025-09-23 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-09-24 | 2025-09-22 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-23 | 2025-09-19 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-22 | 2025-09-18 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-09-19 | 2025-09-17 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-18 | 2025-09-16 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-17 | 2025-09-15 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-09-16 | 2025-09-12 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-09-15 | 2025-09-11 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-09-12 | 2025-09-10 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-11 | 2025-09-09 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-10 | 2025-09-08 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-09 | 2025-09-05 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-08 | 2025-09-04 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-05 | 2025-09-03 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-04 | 2025-09-02 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-03 | 2025-09-01 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-09-02 | 2025-08-29 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-29 | 2025-08-27 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-08-28 | 2025-08-26 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-08-27 | 2025-08-25 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-08-26 | 2025-08-22 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-25 | 2025-08-21 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-08-22 | 2025-08-20 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-08-21 | 2025-08-19 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-20 | 2025-08-18 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-08-19 | 2025-08-15 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-08-15 | 2025-08-13 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-08-14 | 2025-08-12 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-08-13 | 2025-08-11 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-08-12 | 2025-08-08 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-08-11 | 2025-08-07 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-08-08 | 2025-08-06 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-08-07 | 2025-08-05 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-08-06 | 2025-08-04 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-08-05 | 2025-08-01 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-08-04 | 2025-07-31 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-08-01 | 2025-07-30 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-07-30 | 2025-07-28 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-07-29 | 2025-07-25 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-07-28 | 2025-07-24 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-07-25 | 2025-07-23 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-07-23 | 2025-07-21 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-07-22 | 2025-07-18 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-07-21 | 2025-07-17 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-07-18 | 2025-07-16 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-07-16 | 2025-07-14 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-15 | 2025-07-11 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-07-14 | 2025-07-10 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-07-11 | 2025-07-09 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-07-10 | 2025-07-08 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-07-09 | 2025-07-07 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-07-08 | 2025-07-04 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-07-07 | 2025-07-03 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-07-04 | 2025-07-02 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-07-03 | 2025-06-30 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-06-30 | 2025-06-26 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-06-27 | 2025-06-25 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-06-26 | 2025-06-24 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-25 | 2025-06-23 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-06-24 | 2025-06-20 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-06-23 | 2025-06-19 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-06-20 | 2025-06-18 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-06-19 | 2025-06-17 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-06-18 | 2025-06-16 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-06-17 | 2025-06-13 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-06-16 | 2025-06-12 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-06-13 | 2025-06-11 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-12 | 2025-06-10 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-06-11 | 2025-06-09 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-06-10 | 2025-06-06 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-06-09 | 2025-06-05 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-06-06 | 2025-06-04 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-06-05 | 2025-06-03 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-06-04 | 2025-06-02 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-03 | 2025-05-30 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-06-02 | 2025-05-29 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-05-30 | 2025-05-28 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-05-29 | 2025-05-27 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-05-28 | 2025-05-26 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-05-27 | 2025-05-23 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-05-26 | 2025-05-22 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-05-23 | 2025-05-21 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-05-22 | 2025-05-20 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-05-21 | 2025-05-19 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-05-20 | 2025-05-16 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-05-19 | 2025-05-15 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-05-16 | 2025-05-14 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-05-15 | 2025-05-13 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-05-14 | 2025-05-12 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-05-13 | 2025-05-09 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-05-12 | 2025-05-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-05-09 | 2025-05-07 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-05-08 | 2025-05-06 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-07 | 2025-05-02 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-05-06 | 2025-04-30 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-05-02 | 2025-04-29 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-04-30 | 2025-04-28 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-04-29 | 2025-04-25 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-04-28 | 2025-04-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-04-25 | 2025-04-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-04-24 | 2025-04-22 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-04-23 | 2025-04-17 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-22 | 2025-04-16 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-04-17 | 2025-04-15 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-04-16 | 2025-04-14 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-04-15 | 2025-04-11 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-04-14 | 2025-04-10 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-11 | 2025-04-09 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-04-10 | 2025-04-08 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-04-09 | 2025-04-07 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-04-08 | 2025-04-03 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-04-07 | 2025-04-02 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-04-03 | 2025-04-01 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-04-02 | 2025-03-31 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-04-01 | 2025-03-28 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-03-28 | 2025-03-26 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-03-27 | 2025-03-25 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-03-26 | 2025-03-24 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-03-25 | 2025-03-21 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-03-24 | 2025-03-20 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-03-21 | 2025-03-19 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-03-20 | 2025-03-18 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-19 | 2025-03-17 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-03-18 | 2025-03-14 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-03-17 | 2025-03-13 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-03-14 | 2025-03-12 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-03-13 | 2025-03-11 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-03-12 | 2025-03-10 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-03-11 | 2025-03-07 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-03-10 | 2025-03-06 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-03-07 | 2025-03-05 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-03-06 | 2025-03-04 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-03-05 | 2025-03-03 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-03-04 | 2025-02-28 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-03-03 | 2025-02-27 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-02-28 | 2025-02-26 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-02-27 | 2025-02-25 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-02-26 | 2025-02-24 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-02-25 | 2025-02-21 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-02-24 | 2025-02-20 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-02-21 | 2025-02-19 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-02-20 | 2025-02-18 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-02-19 | 2025-02-17 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-02-18 | 2025-02-14 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-02-17 | 2025-02-13 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-02-14 | 2025-02-12 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-02-13 | 2025-02-11 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-02-12 | 2025-02-10 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-02-11 | 2025-02-07 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-02-10 | 2025-02-06 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-02-07 | 2025-02-05 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-02-06 | 2025-02-04 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-02-05 | 2025-02-03 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-02-04 | 2025-01-28 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-02-03 | 2025-01-24 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-01-27 | 2025-01-23 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-01-24 | 2025-01-22 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-01-23 | 2025-01-21 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-01-22 | 2025-01-20 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-01-21 | 2025-01-17 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-01-20 | 2025-01-16 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-01-17 | 2025-01-15 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-01-16 | 2025-01-14 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-01-15 | 2025-01-13 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-01-14 | 2025-01-10 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-01-13 | 2025-01-09 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-01-10 | 2025-01-08 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-01-09 | 2025-01-07 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-01-08 | 2025-01-06 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-01-07 | 2025-01-03 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-01-06 | 2025-01-02 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-01-03 | 2024-12-31 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-01-02 | 2024-12-27 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-12-30 | 2024-12-24 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-12-27 | 2024-12-20 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-12-23 | 2024-12-19 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-12-20 | 2024-12-18 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-12-19 | 2024-12-17 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-12-18 | 2024-12-16 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-12-17 | 2024-12-13 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-12-16 | 2024-12-12 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-12-13 | 2024-12-11 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-12-12 | 2024-12-10 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-12-11 | 2024-12-09 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-12-10 | 2024-12-06 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-12-09 | 2024-12-05 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-12-06 | 2024-12-04 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-12-05 | 2024-12-03 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-12-04 | 2024-12-02 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-12-03 | 2024-11-29 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-12-02 | 2024-11-28 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-11-29 | 2024-11-27 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-11-28 | 2024-11-26 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-11-27 | 2024-11-25 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-11-26 | 2024-11-22 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-11-25 | 2024-11-21 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-11-22 | 2024-11-20 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-11-21 | 2024-11-19 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-11-20 | 2024-11-18 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-11-19 | 2024-11-15 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-11-18 | 2024-11-14 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-11-15 | 2024-11-13 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-11-14 | 2024-11-12 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-11-13 | 2024-11-11 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-11-12 | 2024-11-08 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-11-11 | 2024-11-07 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-11-08 | 2024-11-06 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-11-07 | 2024-11-05 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-11-06 | 2024-11-04 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-11-05 | 2024-11-01 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-11-04 | 2024-10-31 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-11-01 | 2024-10-30 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-10-31 | 2024-10-29 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-10-30 | 2024-10-28 | 1.710 | 4,000 | -4,000 | 0.00% | 6,840 |
| 2024-10-29 | 2024-10-25 | 1.710 | 8,000 | +4,000 | 0.00% | 13,680 |
| 2023-06-02 | 2023-05-31 | 1.767 | 4,000 | +152 | 0.00% | 7,068 |
| 2023-05-31 | 2023-05-29 | 1.850 | 3,848 | -28,861 | 0.00% | 7,120 |
| 2023-05-16 | 2023-05-12 | 1.881 | 32,709 | +28,861 | 0.00% | 61,540 |
| 2023-04-27 | 2023-04-25 | 2.027 | 3,848 | -19,241 | 0.00% | 7,800 |
| 2023-04-06 | 2023-04-03 | 2.141 | 23,089 | +19,241 | 0.00% | 49,441 |
| 2023-02-14 | 2023-02-10 | 2.287 | 3,848 | -19,241 | 0.00% | 8,800 |
| 2023-02-13 | 2023-02-09 | 2.308 | 23,089 | +19,241 | 0.00% | 53,281 |
| 2023-02-09 | 2023-02-07 | 2.297 | 3,848 | -19,241 | 0.00% | 8,840 |
| 2023-02-08 | 2023-02-06 | 2.308 | 23,089 | +19,241 | 0.00% | 53,281 |
| 2023-02-03 | 2023-02-01 | 2.505 | 3,848 | -19,241 | 0.00% | 9,640 |
| 2023-01-26 | 2023-01-19 | 2.193 | 23,089 | +19,241 | 0.00% | 50,641 |
| 2022-12-06 | 2022-12-02 | 2.349 | 3,848 | -1,924 | 0.00% | 9,040 |
| 2022-12-05 | 2022-12-01 | 2.474 | 5,772 | +1,924 | 0.00% | 14,280 |
| 2022-09-26 | 2022-09-22 | 2.588 | 3,848 | +31 | 0.00% | 9,959 |
| 2022-08-12 | 2022-08-10 | 3.269 | 3,817 | -9,544 | 0.00% | 12,479 |
| 2022-08-03 | 2022-08-01 | 3.521 | 13,361 | +9,544 | 0.00% | 47,041 |
| 2022-03-02 | 2022-02-28 | 2.997 | 3,817 | -9,544 | 0.00% | 11,439 |
| 2022-03-01 | 2022-02-25 | 3.018 | 13,361 | +9,544 | 0.00% | 40,320 |
| 2022-02-28 | 2022-02-24 | 2.934 | 3,817 | -14,316 | 0.00% | 11,199 |
| 2022-02-25 | 2022-02-23 | 3.123 | 18,133 | +14,316 | 0.00% | 56,621 |
| 2022-02-24 | 2022-02-22 | 3.007 | 3,817 | -9,544 | 0.00% | 11,479 |
| 2022-02-23 | 2022-02-21 | 2.850 | 13,361 | +9,544 | 0.00% | 38,080 |
| 2021-11-26 | 2021-11-24 | 3.426 | 3,817 | -5,726 | 0.00% | 13,079 |
| 2021-03-31 | 2021-03-29 | 1.991 | 9,543 | -28,631 | 0.00% | 18,999 |
| 2021-02-25 | 2021-02-23 | 2.903 | 38,174 | +9,544 | 0.00% | 110,800 |
| 2020-10-06 | 2020-09-30 | 0.341 | 28,630 | -95,435 | 0.00% | 9,750 |
| 2020-09-24 | 2020-09-22 | 0.309 | 124,065 | +95,435 | 0.00% | 38,350 |
| 2020-09-17 | 2020-09-15 | 0.330 | 28,630 | -95,435 | 0.00% | 9,450 |
| 2020-09-07 | 2020-09-03 | 0.304 | 124,065 | +95,435 | 0.00% | 37,700 |
| 2020-03-23 | 2020-03-19 | 0.248 | 28,630 | -190,870 | 0.00% | 7,110 |
| 2020-03-13 | 2020-03-11 | 0.382 | 219,500 | +95,435 | 0.00% | 83,950 |
| 2020-03-11 | 2020-03-09 | 0.382 | 124,065 | +95,435 | 0.00% | 47,450 |
| 2020-01-15 | 2020-01-13 | 0.393 | 28,630 | -47,718 | 0.00% | 11,250 |
| 2019-11-28 | 2019-11-26 | 0.257 | 76,348 | +47,718 | 0.00% | 19,600 |
| 2019-02-25 | 2019-02-21 | 0.786 | 28,630 | -19,087 | 0.00% | 22,500 |
| 2018-10-24 | 2018-10-22 | 0.513 | 47,717 | +19,087 | 0.00% | 24,500 |
| 2018-07-27 | 2018-07-25 | 0.765 | 28,630 | -19,087 | 0.00% | 21,900 |
| 2018-07-17 | 2018-07-13 | 0.713 | 47,717 | +19,087 | 0.00% | 34,000 |
| 2017-12-11 | 2017-12-07 | 1.236 | 28,630 | -19,087 | 0.00% | 35,400 |
| 2017-11-21 | 2017-11-17 | 1.477 | 47,717 | +19,087 | 0.00% | 70,500 |
| 2017-01-09 | 2017-01-05 | 0.985 | 28,630 | -9,544 | 0.00% | 28,200 |
| 2017-01-05 | 2017-01-03 | 0.954 | 38,174 | +9,544 | 0.00% | 36,400 |
| 2015-12-29 | 2015-12-24 | 1.236 | 28,630 | +242 | 0.00% | 35,400 |
| 2015-12-22 | 2015-12-18 | 1.429 | 28,388 | +1,942 | 0.00% | 40,576 |
| 2015-12-10 | 2015-12-08 | 1.622 | 26,446 | -35,261 | 0.00% | 42,901 |
| 2015-12-08 | 2015-12-04 | 1.656 | 61,707 | +35,261 | 0.00% | 102,201 |
| 2015-11-23 | 2015-11-19 | 1.781 | 26,446 | -52,891 | 0.00% | 47,101 |
| 2015-11-13 | 2015-11-11 | 1.781 | 79,337 | +52,891 | 0.00% | 141,300 |
| 2015-11-11 | 2015-11-09 | 1.849 | 26,446 | -52,891 | 0.00% | 48,901 |
| 2015-11-09 | 2015-11-05 | 1.838 | 79,337 | +35,261 | 0.00% | 145,800 |
| 2015-11-06 | 2015-11-04 | 1.951 | 44,076 | -17,631 | 0.00% | 86,000 |
| 2015-11-02 | 2015-10-29 | 1.826 | 61,707 | +17,631 | 0.00% | 112,701 |
| 2015-10-27 | 2015-10-23 | 1.951 | 44,076 | -8,815 | 0.00% | 86,000 |
| 2015-10-12 | 2015-10-08 | 1.838 | 52,891 | +26,445 | 0.00% | 97,199 |
| 2015-10-07 | 2015-10-05 | 1.838 | 26,446 | -17,630 | 0.00% | 48,601 |
| 2015-10-05 | 2015-09-30 | 1.690 | 44,076 | -17,631 | 0.00% | 74,500 |
| 2015-09-25 | 2015-09-23 | 1.713 | 61,707 | +35,261 | 0.00% | 105,701 |
| 2015-09-17 | 2015-09-15 | 1.577 | 26,446 | -52,891 | 0.00% | 41,701 |
| 2015-09-16 | 2015-09-14 | 1.600 | 79,337 | +17,630 | 0.00% | 126,900 |
| 2015-09-15 | 2015-09-11 | 1.543 | 61,707 | +35,261 | 0.00% | 95,201 |
| 2015-09-14 | 2015-09-10 | 1.577 | 26,446 | -17,630 | 0.00% | 41,701 |
| 2015-09-10 | 2015-09-08 | 1.452 | 44,076 | +17,630 | 0.00% | 64,000 |
| 2015-07-06 | 2015-07-02 | 1.963 | 26,446 | +26,446 | 0.00% | 51,901 |
| 2015-04-01 | 2015-03-30 | 2.394 | 0 | -8,815 | ||
| 2015-03-17 | 2015-03-13 | 2.303 | 8,815 | +8,815 | 0.00% | 20,299 |
| 2015-03-11 | 2015-03-09 | 2.303 | 0 | -17,630 | ||
| 2015-03-10 | 2015-03-06 | 2.428 | 17,630 | +17,630 | 0.00% | 42,799 |
| 2015-03-09 | 2015-03-05 | 2.428 | 0 | -17,630 | ||
| 2015-03-06 | 2015-03-04 | 2.337 | 17,630 | +17,630 | 0.00% | 41,199 |
| 2014-12-05 | 2014-12-03 | 2.348 | 0 | -17,630 | ||
| 2014-11-21 | 2014-11-19 | 2.405 | 17,630 | +17,630 | 0.00% | 42,399 |
| 2014-11-14 | 2014-11-12 | 2.518 | 0 | -17,630 | ||
| 2014-11-13 | 2014-11-11 | 2.518 | 17,630 | +8,815 | 0.00% | 44,399 |
| 2014-11-12 | 2014-11-10 | 2.382 | 8,815 | +8,815 | 0.00% | 20,999 |
| 2013-08-07 | 2013-08-05 | 2.382 | 0 | -8,815 | ||
| 2013-07-02 | 2013-06-27 | 1.860 | 8,815 | -8,815 | 0.00% | 16,400 |
| 2013-06-28 | 2013-06-26 | 1.883 | 17,630 | +8,815 | 0.00% | 33,199 |
| 2013-06-06 | 2013-06-04 | 2.053 | 8,815 | -17,631 | 0.00% | 18,100 |
| 2013-06-03 | 2013-05-30 | 2.087 | 26,446 | +17,631 | 0.00% | 55,201 |
| 2013-05-23 | 2013-05-21 | 2.189 | 8,815 | -35,261 | 0.00% | 19,300 |
| 2013-04-23 | 2013-04-19 | 1.736 | 44,076 | +35,261 | 0.00% | 76,500 |
| 2013-03-15 | 2013-03-13 | 2.008 | 8,815 | +8,815 | 0.00% | 17,700 |
| 2013-01-07 | 2013-01-03 | 1.974 | 0 | -8,815 | ||
| 2012-11-08 | 2012-11-06 | 1.690 | 8,815 | -26,446 | 0.00% | 14,900 |
| 2012-11-07 | 2012-11-05 | 1.702 | 35,261 | +17,631 | 0.00% | 60,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 17,630 | -26,446 | 0.00% | 27,999 |
| 2012-11-01 | 2012-10-30 | 1.531 | 44,076 | +8,815 | 0.00% | 67,500 |
| 2012-10-31 | 2012-10-29 | 1.600 | 35,261 | +17,631 | 0.00% | 56,400 |
| 2012-10-26 | 2012-10-24 | 1.622 | 17,630 | -17,631 | 0.00% | 28,599 |
| 2012-09-19 | 2012-09-17 | 1.452 | 35,261 | -8,815 | 0.00% | 51,200 |
| 2012-09-17 | 2012-09-13 | 1.418 | 44,076 | +8,815 | 0.00% | 62,500 |
| 2012-07-20 | 2012-07-18 | 1.543 | 35,261 | +17,631 | 0.00% | 54,400 |
| 2012-07-05 | 2012-07-03 | 1.883 | 17,630 | +17,630 | 0.00% | 33,199 |
| 2012-05-04 | 2012-05-02 | 2.527 | 0 | -8,549 | ||
| 2012-04-30 | 2012-04-26 | 2.410 | 8,549 | -4,274 | 0.00% | 20,600 |
| 2012-04-25 | 2012-04-23 | 2.492 | 12,823 | +12,823 | 0.00% | 31,949 |
| 2012-04-11 | 2012-04-05 | 2.632 | 0 | -25,646 | ||
| 2012-04-10 | 2012-04-03 | 2.585 | 25,646 | +17,097 | 0.00% | 66,299 |
| 2012-03-13 | 2012-03-09 | 3.030 | 8,549 | +8,549 | 0.00% | 25,901 |
| 2011-07-26 | 2011-07-22 | 5.182 | 0 | -4,274 | ||
| 2011-07-14 | 2011-07-12 | 4.539 | 4,274 | +4,274 | 0.00% | 19,398 |
| 2011-07-08 | 2011-07-06 | 5.100 | 0 | -12,823 | ||
| 2011-07-07 | 2011-07-05 | 5.147 | 12,823 | +8,549 | 0.00% | 65,999 |
| 2011-05-26 | 2011-05-24 | 4.890 | 4,274 | +4,274 | 0.00% | 20,898 |
| 2011-05-18 | 2011-05-16 | 5.919 | 0 | -8,549 | ||
| 2011-05-16 | 2011-05-12 | 6.223 | 8,549 | +8,549 | 0.00% | 53,201 |
| 2011-05-13 | 2011-05-11 | 6.527 | 0 | -4,274 | ||
| 2011-05-12 | 2011-05-09 | 6.340 | 4,274 | +4,274 | 0.00% | 27,097 |
| 2011-04-15 | 2011-04-13 | 5.554 | 0 | -5,923 | ||
| 2011-04-08 | 2011-04-06 | 5.791 | 5,923 | -4,231 | 0.00% | 34,298 |
| 2011-04-06 | 2011-04-01 | 5.743 | 10,154 | +4,231 | 0.00% | 58,319 |
| 2011-03-18 | 2011-03-16 | 4.751 | 5,923 | +5,923 | 0.00% | 28,139 |
| 2011-01-17 | 2011-01-13 | 4.042 | 0 | -8,462 | ||
| 2010-12-16 | 2010-12-14 | 3.321 | 8,462 | -8,462 | 0.00% | 28,101 |
| 2010-12-14 | 2010-12-10 | 3.356 | 16,924 | +8,462 | 0.00% | 56,801 |
| 2010-10-26 | 2010-10-22 | 3.014 | 8,462 | -71,079 | 0.00% | 25,501 |
| 2010-10-21 | 2010-10-19 | 3.002 | 79,541 | +71,079 | 0.00% | 238,760 |
| 2010-09-15 | 2010-09-13 | 2.659 | 8,462 | -25,385 | 0.00% | 22,501 |
| 2010-09-14 | 2010-09-10 | 2.505 | 33,847 | +25,385 | 0.00% | 84,799 |
| 2010-06-03 | 2010-06-01 | 1.761 | 8,462 | -16,923 | 0.00% | 14,900 |
| 2010-06-02 | 2010-05-31 | 1.844 | 25,385 | +8,461 | 0.00% | 46,799 |
| 2010-05-14 | 2010-05-12 | 1.832 | 16,924 | +8,462 | 0.00% | 31,001 |
| 2010-01-20 | 2010-01-18 | 2.564 | 8,462 | -8,462 | 0.00% | 21,700 |
| 2010-01-19 | 2010-01-15 | 2.635 | 16,924 | +8,462 | 0.00% | 44,601 |
| 2009-12-10 | 2009-12-08 | 2.824 | 8,462 | -8,462 | 0.00% | 23,901 |
| 2009-12-09 | 2009-12-07 | 2.860 | 16,924 | -8,461 | 0.00% | 48,401 |
| 2009-12-04 | 2009-12-02 | 2.978 | 25,385 | +8,461 | 0.00% | 75,599 |
| 2009-12-03 | 2009-12-01 | 3.025 | 16,924 | -69,386 | 0.00% | 51,201 |
| 2009-12-02 | 2009-11-30 | 2.966 | 86,310 | +86,310 | 0.00% | 256,019 |
| 2009-12-01 | 2009-11-27 | 3.120 | 0 | -135,389 | ||
| 2009-11-17 | 2009-11-13 | 2.730 | 135,389 | +135,389 | 0.00% | 369,600 |
| 2009-11-13 | 2009-11-11 | 2.387 | 0 | -8,462 | ||
| 2009-11-12 | 2009-11-10 | 2.352 | 8,462 | +8,462 | 0.00% | 19,900 |
| 2009-08-31 | 2009-08-27 | 2.872 | 0 | -33,847 | ||
| 2009-08-26 | 2009-08-24 | 2.671 | 33,847 | +33,847 | 0.00% | 90,399 |
| 2008-12-15 | 2008-12-11 | 0.741 | 0 | -41,846 | ||
| 2008-12-12 | 2008-12-10 | 0.753 | 41,846 | +41,846 | 0.01% | 31,500 |
| 2008-12-11 | 2008-12-09 | 0.741 | 0 | -16,738 | ||
| 2008-12-10 | 2008-12-08 | 0.693 | 16,738 | +16,738 | 0.00% | 11,600 |
| 2008-04-07 | 2008-04-02 | 2.043 | 0 | -75,322 | ||
| 2008-04-03 | 2008-04-01 | 1.936 | 75,322 | +75,322 | 0.01% | 145,800 |
| 2008-03-12 | 2008-03-10 | 2.402 | 0 | -33,477 | ||
| 2008-03-10 | 2008-03-06 | 2.533 | 33,477 | +33,477 | 0.00% | 84,801 |
| 2008-03-06 | 2008-03-04 | 2.509 | 0 | -33,477 | ||
| 2008-03-03 | 2008-02-28 | 2.653 | 33,477 | +33,477 | 0.00% | 88,801 |
| 2007-11-20 | 2007-11-16 | 5.879 | 0 | -837 | ||
| 2007-11-15 | 2007-11-13 | 5.401 | 837 | 0.00% | 4,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy