History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,140,000 | +0 | 0.00% | 1,482,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,140,000 | +0 | 0.00% | 1,550,400 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,140,000 | +0 | 0.00% | 1,527,600 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,140,000 | +0 | 0.00% | 1,516,200 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,140,000 | +0 | 0.00% | 1,539,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,140,000 | -43,000 | 0.00% | 1,516,200 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,183,000 | +30,000 | 0.00% | 1,526,070 |
| 2025-09-30 | 2025-09-26 | 1.260 | 1,153,000 | +13,000 | 0.00% | 1,452,780 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,140,000 | -13,000 | 0.00% | 1,584,600 |
| 2025-09-12 | 2025-09-10 | 1.330 | 1,153,000 | +13,000 | 0.00% | 1,533,490 |
| 2025-09-11 | 2025-09-09 | 1.390 | 1,140,000 | +13,000 | 0.00% | 1,584,600 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,127,000 | -60,000 | 0.00% | 1,656,690 |
| 2025-09-05 | 2025-09-03 | 1.290 | 1,187,000 | -20,000 | 0.00% | 1,531,230 |
| 2025-09-03 | 2025-09-01 | 1.280 | 1,207,000 | -50,000 | 0.00% | 1,544,960 |
| 2025-09-02 | 2025-08-29 | 1.250 | 1,257,000 | -130,000 | 0.00% | 1,571,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 1,387,000 | +50,000 | 0.00% | 1,650,530 |
| 2025-08-29 | 2025-08-27 | 1.180 | 1,337,000 | +80,000 | 0.00% | 1,577,660 |
| 2025-08-27 | 2025-08-25 | 1.240 | 1,257,000 | -80,000 | 0.00% | 1,558,680 |
| 2025-08-26 | 2025-08-22 | 1.190 | 1,337,000 | +40,000 | 0.00% | 1,591,030 |
| 2025-08-25 | 2025-08-21 | 1.180 | 1,297,000 | +40,000 | 0.00% | 1,530,460 |
| 2025-08-22 | 2025-08-20 | 1.180 | 1,257,000 | -10,000 | 0.00% | 1,483,260 |
| 2025-08-19 | 2025-08-15 | 1.250 | 1,267,000 | -140,000 | 0.00% | 1,583,750 |
| 2025-08-14 | 2025-08-12 | 1.180 | 1,407,000 | +40,000 | 0.00% | 1,660,260 |
| 2025-08-13 | 2025-08-11 | 1.200 | 1,367,000 | -40,000 | 0.00% | 1,640,400 |
| 2025-08-11 | 2025-08-07 | 1.130 | 1,407,000 | -50,000 | 0.00% | 1,589,910 |
| 2025-08-08 | 2025-08-06 | 1.170 | 1,457,000 | +50,000 | 0.01% | 1,704,690 |
| 2025-08-05 | 2025-08-01 | 1.160 | 1,407,000 | +20,000 | 0.00% | 1,632,120 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,387,000 | +48,000 | 0.00% | 1,622,790 |
| 2025-07-31 | 2025-07-29 | 1.260 | 1,339,000 | -100,000 | 0.00% | 1,687,140 |
| 2025-07-30 | 2025-07-28 | 1.170 | 1,439,000 | +90,000 | 0.01% | 1,683,630 |
| 2025-07-29 | 2025-07-25 | 1.230 | 1,349,000 | +20,000 | 0.00% | 1,659,270 |
| 2025-07-28 | 2025-07-24 | 1.300 | 1,329,000 | -10,000 | 0.00% | 1,727,700 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,339,000 | -50,000 | 0.00% | 1,673,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 1,389,000 | -60,000 | 0.00% | 1,777,920 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,449,000 | +90,000 | 0.01% | 1,753,290 |
| 2025-07-21 | 2025-07-17 | 1.240 | 1,359,000 | -60,000 | 0.00% | 1,685,160 |
| 2025-07-18 | 2025-07-16 | 1.250 | 1,419,000 | +60,000 | 0.00% | 1,773,750 |
| 2025-07-14 | 2025-07-10 | 1.270 | 1,359,000 | +210,000 | 0.00% | 1,725,930 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,149,000 | -66,000 | 0.00% | 1,413,270 |
| 2025-07-09 | 2025-07-07 | 1.110 | 1,215,000 | +20,000 | 0.00% | 1,348,650 |
| 2025-07-08 | 2025-07-04 | 1.120 | 1,195,000 | -30,000 | 0.00% | 1,338,400 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,225,000 | +20,000 | 0.00% | 1,335,250 |
| 2025-07-03 | 2025-06-30 | 1.000 | 1,205,000 | -180,000 | 0.00% | 1,205,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 1,385,000 | -50,000 | 0.00% | 1,288,050 |
| 2025-06-30 | 2025-06-26 | 0.910 | 1,435,000 | -50,000 | 0.01% | 1,305,850 |
| 2025-06-19 | 2025-06-17 | 0.870 | 1,485,000 | -16,000 | 0.01% | 1,291,950 |
| 2025-06-16 | 2025-06-12 | 0.870 | 1,501,000 | -5,000 | 0.01% | 1,305,870 |
| 2025-06-13 | 2025-06-11 | 0.900 | 1,506,000 | +40,000 | 0.01% | 1,355,400 |
| 2025-06-12 | 2025-06-10 | 0.860 | 1,466,000 | +16,000 | 0.01% | 1,260,760 |
| 2025-05-28 | 2025-05-26 | 0.870 | 1,450,000 | +50,000 | 0.01% | 1,261,500 |
| 2025-05-26 | 2025-05-22 | 0.860 | 1,400,000 | +100,000 | 0.00% | 1,204,000 |
| 2025-05-23 | 2025-05-21 | 0.910 | 1,300,000 | -30,000 | 0.00% | 1,183,000 |
| 2025-05-21 | 2025-05-19 | 0.810 | 1,330,000 | +10,000 | 0.00% | 1,077,300 |
| 2025-05-15 | 2025-05-13 | 0.880 | 1,320,000 | -10,000 | 0.00% | 1,161,600 |
| 2025-04-28 | 2025-04-24 | 0.800 | 1,330,000 | -3,000 | 0.00% | 1,064,000 |
| 2025-04-15 | 2025-04-11 | 0.810 | 1,333,000 | +10,000 | 0.00% | 1,079,730 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,323,000 | -20,000 | 0.00% | 1,031,940 |
| 2025-04-11 | 2025-04-09 | 0.750 | 1,343,000 | -20,000 | 0.00% | 1,007,250 |
| 2025-04-09 | 2025-04-07 | 0.730 | 1,363,000 | +90,000 | 0.00% | 994,990 |
| 2025-04-07 | 2025-04-02 | 0.970 | 1,273,000 | +40,000 | 0.00% | 1,234,810 |
| 2025-04-03 | 2025-04-01 | 0.970 | 1,233,000 | -30,000 | 0.00% | 1,196,010 |
| 2025-04-02 | 2025-03-31 | 0.980 | 1,263,000 | +30,000 | 0.00% | 1,237,740 |
| 2025-04-01 | 2025-03-28 | 1.000 | 1,233,000 | -10,000 | 0.00% | 1,233,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,243,000 | -80,000 | 0.00% | 1,255,430 |
| 2025-03-27 | 2025-03-25 | 1.030 | 1,323,000 | +50,000 | 0.00% | 1,362,690 |
| 2025-03-25 | 2025-03-21 | 1.050 | 1,273,000 | +30,000 | 0.00% | 1,336,650 |
| 2025-03-24 | 2025-03-20 | 1.090 | 1,243,000 | +10,000 | 0.00% | 1,354,870 |
| 2025-03-19 | 2025-03-17 | 1.130 | 1,233,000 | +8,000 | 0.00% | 1,393,290 |
| 2025-03-18 | 2025-03-14 | 1.130 | 1,225,000 | -10,000 | 0.00% | 1,384,250 |
| 2025-03-17 | 2025-03-13 | 1.100 | 1,235,000 | +30,000 | 0.00% | 1,358,500 |
| 2025-03-14 | 2025-03-12 | 1.150 | 1,205,000 | +48,000 | 0.00% | 1,385,750 |
| 2025-03-05 | 2025-03-03 | 1.260 | 1,157,000 | -20,000 | 0.00% | 1,457,820 |
| 2025-02-28 | 2025-02-26 | 1.290 | 1,177,000 | -40,000 | 0.00% | 1,518,330 |
| 2025-02-25 | 2025-02-21 | 1.240 | 1,217,000 | +30,000 | 0.00% | 1,509,080 |
| 2025-02-21 | 2025-02-19 | 1.270 | 1,187,000 | -16,000 | 0.00% | 1,507,490 |
| 2025-02-20 | 2025-02-18 | 1.200 | 1,203,000 | -20,000 | 0.00% | 1,443,600 |
| 2025-02-18 | 2025-02-14 | 1.170 | 1,223,000 | +20,000 | 0.00% | 1,430,910 |
| 2025-02-13 | 2025-02-11 | 1.190 | 1,203,000 | -2,000 | 0.00% | 1,431,570 |
| 2025-02-12 | 2025-02-10 | 1.270 | 1,205,000 | -100,000 | 0.00% | 1,530,350 |
| 2025-02-11 | 2025-02-07 | 1.300 | 1,305,000 | -16,000 | 0.00% | 1,696,500 |
| 2025-02-05 | 2025-02-03 | 1.210 | 1,321,000 | -10,000 | 0.00% | 1,598,410 |
| 2025-02-04 | 2025-01-28 | 1.230 | 1,331,000 | +60,000 | 0.00% | 1,637,130 |
| 2025-02-03 | 2025-01-24 | 1.220 | 1,271,000 | -10,000 | 0.00% | 1,550,620 |
| 2025-01-24 | 2025-01-22 | 1.170 | 1,281,000 | +4,000 | 0.00% | 1,498,770 |
| 2025-01-21 | 2025-01-17 | 1.160 | 1,277,000 | -40,000 | 0.00% | 1,481,320 |
| 2025-01-20 | 2025-01-16 | 1.180 | 1,317,000 | +10,000 | 0.00% | 1,554,060 |
| 2025-01-17 | 2025-01-15 | 1.150 | 1,307,000 | +20,000 | 0.00% | 1,503,050 |
| 2025-01-16 | 2025-01-14 | 1.100 | 1,287,000 | -10,000 | 0.00% | 1,415,700 |
| 2025-01-13 | 2025-01-09 | 1.100 | 1,297,000 | +20,000 | 0.00% | 1,426,700 |
| 2025-01-07 | 2025-01-03 | 1.090 | 1,277,000 | -25,000 | 0.00% | 1,391,930 |
| 2024-12-30 | 2024-12-24 | 1.130 | 1,302,000 | +8,000 | 0.00% | 1,471,260 |
| 2024-12-20 | 2024-12-18 | 1.210 | 1,294,000 | -10,000 | 0.00% | 1,565,740 |
| 2024-12-13 | 2024-12-11 | 1.260 | 1,304,000 | +20,000 | 0.00% | 1,643,040 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,284,000 | +20,000 | 0.00% | 1,617,840 |
| 2024-12-11 | 2024-12-09 | 1.340 | 1,264,000 | +49,000 | 0.00% | 1,693,760 |
| 2024-12-10 | 2024-12-06 | 1.330 | 1,215,000 | +30,000 | 0.00% | 1,615,950 |
| 2024-12-09 | 2024-12-05 | 1.370 | 1,185,000 | +40,000 | 0.00% | 1,623,450 |
| 2024-12-06 | 2024-12-04 | 1.390 | 1,145,000 | +4,000 | 0.00% | 1,591,550 |
| 2024-12-04 | 2024-12-02 | 1.480 | 1,141,000 | +8,000 | 0.00% | 1,688,680 |
| 2024-11-25 | 2024-11-21 | 1.390 | 1,133,000 | +10,000 | 0.00% | 1,574,870 |
| 2024-11-15 | 2024-11-13 | 1.530 | 1,123,000 | +10,000 | 0.00% | 1,718,190 |
| 2024-11-14 | 2024-11-12 | 1.560 | 1,113,000 | +20,000 | 0.00% | 1,736,280 |
| 2024-11-12 | 2024-11-08 | 1.600 | 1,093,000 | -30,000 | 0.00% | 1,748,800 |
| 2024-11-11 | 2024-11-07 | 1.570 | 1,123,000 | +80,000 | 0.00% | 1,763,110 |
| 2024-11-08 | 2024-11-06 | 1.670 | 1,043,000 | +60,000 | 0.00% | 1,741,810 |
| 2024-11-07 | 2024-11-05 | 1.720 | 983,000 | -20,000 | 0.00% | 1,690,760 |
| 2024-11-06 | 2024-11-04 | 1.650 | 1,003,000 | -10,000 | 0.00% | 1,654,950 |
| 2024-11-05 | 2024-11-01 | 1.650 | 1,013,000 | +30,000 | 0.00% | 1,671,450 |
| 2024-11-04 | 2024-10-31 | 1.720 | 983,000 | -70,000 | 0.00% | 1,690,760 |
| 2024-10-31 | 2024-10-29 | 1.590 | 1,053,000 | -30,000 | 0.00% | 1,674,270 |
| 2024-10-30 | 2024-10-28 | 1.710 | 1,083,000 | -50,000 | 0.00% | 1,851,930 |
| 2024-10-29 | 2024-10-25 | 1.710 | 1,133,000 | -140,000 | 0.00% | 1,937,430 |
| 2024-10-28 | 2024-10-24 | 1.430 | 1,273,000 | -35,000 | 0.00% | 1,820,390 |
| 2024-10-25 | 2024-10-23 | 1.500 | 1,308,000 | -85,000 | 0.00% | 1,962,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 1,393,000 | +20,000 | 0.01% | 1,671,600 |
| 2024-10-23 | 2024-10-21 | 1.160 | 1,373,000 | +50,000 | 0.01% | 1,592,680 |
| 2024-10-22 | 2024-10-18 | 1.140 | 1,323,000 | -10,000 | 0.00% | 1,508,220 |
| 2024-10-21 | 2024-10-17 | 1.100 | 1,333,000 | -20,000 | 0.00% | 1,466,300 |
| 2024-10-17 | 2024-10-15 | 1.100 | 1,353,000 | +20,000 | 0.01% | 1,488,300 |
| 2024-10-10 | 2024-10-08 | 1.290 | 1,333,000 | +70,000 | 0.00% | 1,719,570 |
| 2024-10-09 | 2024-10-07 | 1.620 | 1,263,000 | +20,000 | 0.00% | 2,046,060 |
| 2024-10-08 | 2024-10-04 | 1.530 | 1,243,000 | +10,000 | 0.00% | 1,901,790 |
| 2024-10-04 | 2024-10-02 | 1.510 | 1,233,000 | -10,000 | 0.00% | 1,861,830 |
| 2024-10-02 | 2024-09-27 | 1.280 | 1,243,000 | -100,000 | 0.00% | 1,591,040 |
| 2024-09-30 | 2024-09-26 | 1.140 | 1,343,000 | +100,000 | 0.00% | 1,531,020 |
| 2024-09-26 | 2024-09-24 | 1.100 | 1,243,000 | -11,000 | 0.00% | 1,367,300 |
| 2024-09-09 | 2024-09-04 | 1.170 | 1,254,000 | -18,000 | 0.00% | 1,467,180 |
| 2024-08-26 | 2024-08-22 | 1.100 | 1,272,000 | -41,000 | 0.00% | 1,399,200 |
| 2024-08-22 | 2024-08-20 | 1.120 | 1,313,000 | -10,000 | 0.00% | 1,470,560 |
| 2024-08-16 | 2024-08-14 | 1.110 | 1,323,000 | +18,000 | 0.00% | 1,468,530 |
| 2024-08-08 | 2024-08-06 | 1.150 | 1,305,000 | -20,000 | 0.00% | 1,500,750 |
| 2024-08-06 | 2024-08-02 | 1.070 | 1,325,000 | +20,000 | 0.00% | 1,417,750 |
| 2024-07-18 | 2024-07-16 | 1.200 | 1,305,000 | -40,000 | 0.00% | 1,566,000 |
| 2024-07-03 | 2024-06-28 | 1.160 | 1,345,000 | +40,000 | 0.00% | 1,560,200 |
| 2024-06-28 | 2024-06-26 | 1.200 | 1,305,000 | +10,000 | 0.00% | 1,566,000 |
| 2024-06-03 | 2024-05-30 | 1.520 | 1,295,000 | +20,000 | 0.00% | 1,968,400 |
| 2024-05-27 | 2024-05-23 | 1.450 | 1,275,000 | -5,000 | 0.00% | 1,848,750 |
| 2024-05-24 | 2024-05-22 | 1.490 | 1,280,000 | -105,000 | 0.00% | 1,907,200 |
| 2024-05-23 | 2024-05-21 | 1.330 | 1,385,000 | +20,000 | 0.01% | 1,842,050 |
| 2024-05-21 | 2024-05-17 | 1.360 | 1,365,000 | +100,000 | 0.01% | 1,856,400 |
| 2024-05-16 | 2024-05-13 | 1.430 | 1,265,000 | -20,000 | 0.00% | 1,808,950 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,285,000 | +10,000 | 0.00% | 1,696,200 |
| 2024-05-02 | 2024-04-29 | 1.190 | 1,275,000 | -10,000 | 0.00% | 1,517,250 |
| 2024-04-30 | 2024-04-26 | 1.150 | 1,285,000 | +10,000 | 0.00% | 1,477,750 |
| 2024-04-16 | 2024-04-12 | 1.160 | 1,275,000 | +10,000 | 0.00% | 1,479,000 |
| 2024-03-25 | 2024-03-21 | 1.380 | 1,265,000 | +10,000 | 0.00% | 1,745,700 |
| 2024-03-20 | 2024-03-18 | 1.380 | 1,255,000 | -10,000 | 0.00% | 1,731,900 |
| 2024-03-06 | 2024-03-04 | 1.110 | 1,265,000 | -10,000 | 0.00% | 1,404,150 |
| 2024-02-23 | 2024-02-21 | 1.050 | 1,275,000 | -10,000 | 0.00% | 1,338,750 |
| 2024-02-15 | 2024-02-09 | 0.960 | 1,285,000 | -20,000 | 0.00% | 1,233,600 |
| 2024-02-08 | 2024-02-06 | 0.970 | 1,305,000 | -40,000 | 0.00% | 1,265,850 |
| 2024-02-05 | 2024-02-01 | 0.930 | 1,345,000 | -30,000 | 0.00% | 1,250,850 |
| 2024-02-02 | 2024-01-31 | 0.900 | 1,375,000 | +20,000 | 0.01% | 1,237,500 |
| 2024-02-01 | 2024-01-30 | 0.950 | 1,355,000 | +10,000 | 0.01% | 1,287,250 |
| 2024-01-31 | 2024-01-29 | 0.960 | 1,345,000 | +3,000 | 0.00% | 1,291,200 |
| 2024-01-30 | 2024-01-26 | 1.020 | 1,342,000 | +40,000 | 0.00% | 1,368,840 |
| 2024-01-29 | 2024-01-25 | 1.070 | 1,302,000 | +40,000 | 0.00% | 1,393,140 |
| 2024-01-02 | 2023-12-28 | 1.240 | 1,262,000 | -90,000 | 0.00% | 1,564,880 |
| 2023-12-22 | 2023-12-20 | 1.110 | 1,352,000 | -10,000 | 0.01% | 1,500,720 |
| 2023-12-14 | 2023-12-12 | 1.090 | 1,362,000 | -20,000 | 0.01% | 1,484,580 |
| 2023-12-13 | 2023-12-11 | 1.040 | 1,382,000 | +20,000 | 0.01% | 1,437,280 |
| 2023-12-05 | 2023-12-01 | 1.080 | 1,362,000 | -20,000 | 0.01% | 1,470,960 |
| 2023-11-28 | 2023-11-24 | 1.160 | 1,382,000 | +40,000 | 0.01% | 1,603,120 |
| 2023-11-24 | 2023-11-22 | 1.160 | 1,342,000 | +20,000 | 0.00% | 1,556,720 |
| 2023-11-20 | 2023-11-16 | 1.230 | 1,322,000 | -15,000 | 0.00% | 1,626,060 |
| 2023-11-09 | 2023-11-07 | 1.200 | 1,337,000 | +10,000 | 0.00% | 1,604,400 |
| 2023-11-08 | 2023-11-06 | 1.250 | 1,327,000 | -60,000 | 0.00% | 1,658,750 |
| 2023-11-03 | 2023-11-01 | 1.110 | 1,387,000 | +15,000 | 0.01% | 1,539,570 |
| 2023-11-02 | 2023-10-31 | 1.150 | 1,372,000 | +30,000 | 0.01% | 1,577,800 |
| 2023-10-30 | 2023-10-26 | 1.210 | 1,342,000 | +30,000 | 0.00% | 1,623,820 |
| 2023-09-29 | 2023-09-27 | 1.410 | 1,312,000 | -30,000 | 0.00% | 1,849,920 |
| 2023-09-22 | 2023-09-20 | 1.330 | 1,342,000 | -8,000 | 0.00% | 1,784,860 |
| 2023-09-20 | 2023-09-18 | 1.360 | 1,350,000 | +30,000 | 0.01% | 1,836,000 |
| 2023-09-15 | 2023-09-13 | 1.410 | 1,320,000 | -10,000 | 0.00% | 1,861,200 |
| 2023-09-07 | 2023-09-05 | 1.410 | 1,330,000 | +10,000 | 0.00% | 1,875,300 |
| 2023-09-05 | 2023-08-31 | 1.360 | 1,320,000 | +10,000 | 0.00% | 1,795,200 |
| 2023-09-04 | 2023-08-30 | 1.400 | 1,310,000 | -10,000 | 0.00% | 1,834,000 |
| 2023-08-31 | 2023-08-29 | 1.440 | 1,320,000 | -12,000 | 0.00% | 1,900,800 |
| 2023-08-30 | 2023-08-28 | 1.380 | 1,332,000 | -20,000 | 0.00% | 1,838,160 |
| 2023-08-24 | 2023-08-22 | 1.320 | 1,352,000 | -10,000 | 0.01% | 1,784,640 |
| 2023-08-23 | 2023-08-21 | 1.300 | 1,362,000 | +50,000 | 0.01% | 1,770,600 |
| 2023-08-16 | 2023-08-14 | 1.500 | 1,312,000 | -10,000 | 0.00% | 1,968,000 |
| 2023-08-04 | 2023-08-02 | 1.600 | 1,322,000 | +70,000 | 0.00% | 2,115,200 |
| 2023-08-03 | 2023-08-01 | 1.640 | 1,252,000 | +10,000 | 0.00% | 2,053,280 |
| 2023-08-02 | 2023-07-31 | 1.690 | 1,242,000 | -9,000 | 0.00% | 2,098,980 |
| 2023-07-31 | 2023-07-27 | 1.630 | 1,251,000 | +10,000 | 0.00% | 2,039,130 |
| 2023-07-27 | 2023-07-25 | 1.630 | 1,241,000 | +9,000 | 0.00% | 2,022,830 |
| 2023-07-14 | 2023-07-12 | 1.680 | 1,232,000 | -10,000 | 0.00% | 2,069,760 |
| 2023-07-13 | 2023-07-11 | 1.640 | 1,242,000 | +20,000 | 0.00% | 2,036,880 |
| 2023-07-04 | 2023-06-30 | 1.810 | 1,222,000 | -10,000 | 0.00% | 2,211,820 |
| 2023-06-30 | 2023-06-28 | 1.770 | 1,232,000 | -10,000 | 0.00% | 2,180,640 |
| 2023-06-29 | 2023-06-27 | 1.720 | 1,242,000 | -5,000 | 0.00% | 2,136,240 |
| 2023-06-26 | 2023-06-21 | 1.730 | 1,247,000 | +20,000 | 0.00% | 2,157,310 |
| 2023-06-23 | 2023-06-20 | 1.830 | 1,227,000 | -20,000 | 0.00% | 2,245,410 |
| 2023-06-19 | 2023-06-15 | 1.670 | 1,247,000 | -10,000 | 0.00% | 2,082,490 |
| 2023-06-15 | 2023-06-13 | 1.610 | 1,257,000 | -16,000 | 0.00% | 2,023,770 |
| 2023-06-14 | 2023-06-12 | 1.530 | 1,273,000 | +6,000 | 0.00% | 1,947,690 |
| 2023-06-13 | 2023-06-09 | 1.490 | 1,267,000 | -5,000 | 0.00% | 1,887,830 |
| 2023-06-09 | 2023-06-07 | 1.500 | 1,272,000 | +15,000 | 0.00% | 1,908,000 |
| 2023-06-06 | 2023-06-02 | 1.620 | 1,257,000 | -10,000 | 0.00% | 2,036,340 |
| 2023-06-05 | 2023-06-01 | 1.642 | 1,267,000 | +20,000 | 0.00% | 2,080,881 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,247,000 | +47,354 | 0.00% | 2,203,580 |
| 2023-06-01 | 2023-05-30 | 1.840 | 1,199,646 | +19,241 | 0.00% | 2,207,191 |
| 2023-05-29 | 2023-05-24 | 1.923 | 1,180,405 | +48,101 | 0.00% | 2,269,950 |
| 2023-05-24 | 2023-05-22 | 1.892 | 1,132,304 | -9,620 | 0.00% | 2,142,140 |
| 2023-05-22 | 2023-05-18 | 1.861 | 1,141,924 | -19,241 | 0.00% | 2,124,730 |
| 2023-05-18 | 2023-05-16 | 1.923 | 1,161,165 | +19,241 | 0.00% | 2,232,951 |
| 2023-05-10 | 2023-05-08 | 1.902 | 1,141,924 | +9,620 | 0.00% | 2,172,210 |
| 2023-05-08 | 2023-05-04 | 1.944 | 1,132,304 | +19,241 | 0.00% | 2,200,990 |
| 2023-05-02 | 2023-04-27 | 2.037 | 1,113,063 | +19,240 | 0.00% | 2,267,719 |
| 2023-04-19 | 2023-04-17 | 2.141 | 1,093,823 | -32,709 | 0.00% | 2,342,220 |
| 2023-04-13 | 2023-04-11 | 2.079 | 1,126,532 | +5,773 | 0.00% | 2,342,001 |
| 2023-04-11 | 2023-04-04 | 2.058 | 1,120,759 | +28,860 | 0.00% | 2,306,699 |
| 2023-04-06 | 2023-04-03 | 2.141 | 1,091,899 | +7,696 | 0.00% | 2,338,101 |
| 2023-04-04 | 2023-03-31 | 2.110 | 1,084,203 | +19,241 | 0.00% | 2,287,811 |
| 2023-03-31 | 2023-03-29 | 2.006 | 1,064,962 | -9,620 | 0.00% | 2,136,510 |
| 2023-03-30 | 2023-03-28 | 1.892 | 1,074,582 | +9,620 | 0.00% | 2,032,939 |
| 2023-03-27 | 2023-03-23 | 1.975 | 1,064,962 | -9,620 | 0.00% | 2,103,300 |
| 2023-03-21 | 2023-03-17 | 2.027 | 1,074,582 | +19,240 | 0.00% | 2,178,149 |
| 2023-03-17 | 2023-03-15 | 1.996 | 1,055,342 | +9,620 | 0.00% | 2,106,240 |
| 2023-03-10 | 2023-03-08 | 2.131 | 1,045,722 | +9,621 | 0.00% | 2,228,351 |
| 2023-03-02 | 2023-02-28 | 2.100 | 1,036,101 | -9,621 | 0.00% | 2,175,539 |
| 2023-03-01 | 2023-02-27 | 2.152 | 1,045,722 | -19,240 | 0.00% | 2,250,091 |
| 2023-02-24 | 2023-02-22 | 2.256 | 1,064,962 | +9,620 | 0.00% | 2,402,190 |
| 2023-02-22 | 2023-02-20 | 2.276 | 1,055,342 | +9,620 | 0.00% | 2,402,431 |
| 2023-02-17 | 2023-02-15 | 2.235 | 1,045,722 | +19,241 | 0.00% | 2,337,051 |
| 2023-02-14 | 2023-02-10 | 2.287 | 1,026,481 | +19,240 | 0.00% | 2,347,400 |
| 2023-02-09 | 2023-02-07 | 2.297 | 1,007,241 | -48,101 | 0.00% | 2,313,871 |
| 2023-02-08 | 2023-02-06 | 2.308 | 1,055,342 | +19,241 | 0.00% | 2,435,341 |
| 2023-02-03 | 2023-02-01 | 2.505 | 1,036,101 | +9,620 | 0.00% | 2,595,569 |
| 2023-02-01 | 2023-01-30 | 2.256 | 1,026,481 | -9,620 | 0.00% | 2,315,390 |
| 2023-01-31 | 2023-01-27 | 2.287 | 1,036,101 | -9,621 | 0.00% | 2,369,399 |
| 2023-01-30 | 2023-01-26 | 2.339 | 1,045,722 | +19,241 | 0.00% | 2,445,751 |
| 2023-01-27 | 2023-01-20 | 2.308 | 1,026,481 | -36,557 | 0.00% | 2,368,740 |
| 2023-01-20 | 2023-01-18 | 2.204 | 1,063,038 | +28,861 | 0.00% | 2,342,600 |
| 2023-01-16 | 2023-01-12 | 2.173 | 1,034,177 | +9,620 | 0.00% | 2,246,750 |
| 2023-01-12 | 2023-01-10 | 2.193 | 1,024,557 | +7,696 | 0.00% | 2,247,150 |
| 2023-01-11 | 2023-01-09 | 2.152 | 1,016,861 | +19,241 | 0.00% | 2,187,991 |
| 2023-01-10 | 2023-01-06 | 2.173 | 997,620 | -28,861 | 0.00% | 2,167,329 |
| 2023-01-06 | 2023-01-04 | 2.089 | 1,026,481 | +28,861 | 0.00% | 2,144,670 |
| 2023-01-04 | 2022-12-30 | 2.058 | 997,620 | +28,861 | 0.00% | 2,053,259 |
| 2023-01-03 | 2022-12-29 | 2.089 | 968,759 | +9,620 | 0.00% | 2,024,069 |
| 2022-12-30 | 2022-12-28 | 2.193 | 959,139 | -9,620 | 0.00% | 2,103,669 |
| 2022-12-29 | 2022-12-23 | 2.069 | 968,759 | +9,620 | 0.00% | 2,003,929 |
| 2022-12-23 | 2022-12-21 | 2.100 | 959,139 | -57,722 | 0.00% | 2,013,939 |
| 2022-12-19 | 2022-12-15 | 2.162 | 1,016,861 | -57,721 | 0.00% | 2,198,561 |
| 2022-12-15 | 2022-12-13 | 2.224 | 1,074,582 | -19,241 | 0.00% | 2,390,379 |
| 2022-12-14 | 2022-12-12 | 2.162 | 1,093,823 | -9,620 | 0.00% | 2,364,960 |
| 2022-12-13 | 2022-12-09 | 2.141 | 1,103,443 | +19,240 | 0.00% | 2,362,820 |
| 2022-12-09 | 2022-12-07 | 2.141 | 1,084,203 | +67,342 | 0.00% | 2,321,621 |
| 2022-12-08 | 2022-12-06 | 2.224 | 1,016,861 | -57,721 | 0.00% | 2,261,981 |
| 2022-12-07 | 2022-12-05 | 2.266 | 1,074,582 | +38,481 | 0.00% | 2,435,059 |
| 2022-12-05 | 2022-12-01 | 2.474 | 1,036,101 | +9,620 | 0.00% | 2,563,259 |
| 2022-12-02 | 2022-11-30 | 2.536 | 1,026,481 | +19,240 | 0.00% | 2,603,480 |
| 2022-11-17 | 2022-11-15 | 2.547 | 1,007,241 | +28,861 | 0.00% | 2,565,151 |
| 2022-11-15 | 2022-11-11 | 2.495 | 978,380 | -19,240 | 0.00% | 2,440,801 |
| 2022-10-28 | 2022-10-26 | 2.318 | 997,620 | +28,861 | 0.00% | 2,312,509 |
| 2022-10-27 | 2022-10-25 | 2.224 | 968,759 | -57,722 | 0.00% | 2,154,979 |
| 2022-10-18 | 2022-10-14 | 2.360 | 1,026,481 | +57,722 | 0.00% | 2,422,090 |
| 2022-10-12 | 2022-10-10 | 2.432 | 968,759 | +9,620 | 0.00% | 2,356,379 |
| 2022-09-29 | 2022-09-27 | 2.713 | 959,139 | +19,240 | 0.00% | 2,602,169 |
| 2022-09-26 | 2022-09-22 | 2.588 | 939,899 | +7,503 | 0.00% | 2,432,608 |
| 2022-09-19 | 2022-09-15 | 2.682 | 932,396 | -76,348 | 0.00% | 2,501,119 |
| 2022-09-15 | 2022-09-13 | 2.892 | 1,008,744 | +76,348 | 0.00% | 2,917,320 |
| 2022-09-14 | 2022-09-09 | 2.882 | 932,396 | +19,087 | 0.00% | 2,686,749 |
| 2022-09-09 | 2022-09-07 | 2.871 | 913,309 | -57,261 | 0.00% | 2,622,179 |
| 2022-09-08 | 2022-09-06 | 2.955 | 970,570 | +57,261 | 0.00% | 2,867,940 |
| 2022-09-02 | 2022-08-31 | 2.955 | 913,309 | +9,543 | 0.00% | 2,698,739 |
| 2022-08-31 | 2022-08-29 | 3.164 | 903,766 | +28,630 | 0.00% | 2,859,940 |
| 2022-08-30 | 2022-08-26 | 3.206 | 875,136 | -66,804 | 0.00% | 2,806,022 |
| 2022-08-26 | 2022-08-24 | 3.091 | 941,940 | -28,630 | 0.00% | 2,911,651 |
| 2022-08-22 | 2022-08-18 | 3.133 | 970,570 | +4,772 | 0.00% | 3,040,830 |
| 2022-08-19 | 2022-08-17 | 3.154 | 965,798 | +19,087 | 0.00% | 3,046,119 |
| 2022-08-18 | 2022-08-16 | 3.175 | 946,711 | +9,543 | 0.00% | 3,005,758 |
| 2022-08-15 | 2022-08-11 | 3.217 | 937,168 | +9,543 | 0.00% | 3,014,740 |
| 2022-08-11 | 2022-08-09 | 3.311 | 927,625 | -9,543 | 0.00% | 3,071,521 |
| 2022-08-10 | 2022-08-08 | 3.269 | 937,168 | +19,087 | 0.00% | 3,063,840 |
| 2022-08-09 | 2022-08-05 | 3.301 | 918,081 | +9,543 | 0.00% | 3,030,300 |
| 2022-08-08 | 2022-08-04 | 3.332 | 908,538 | -19,087 | 0.00% | 3,027,361 |
| 2022-08-05 | 2022-08-03 | 3.269 | 927,625 | +2,863 | 0.00% | 3,032,641 |
| 2022-08-04 | 2022-08-02 | 3.301 | 924,762 | +63,942 | 0.00% | 3,052,352 |
| 2022-08-03 | 2022-08-01 | 3.521 | 860,820 | +9,543 | 0.00% | 3,030,719 |
| 2022-08-02 | 2022-07-29 | 3.594 | 851,277 | +9,544 | 0.00% | 3,059,561 |
| 2022-08-01 | 2022-07-28 | 3.720 | 841,733 | +6,680 | 0.00% | 3,131,099 |
| 2022-07-29 | 2022-07-27 | 3.793 | 835,053 | +4,772 | 0.00% | 3,167,500 |
| 2022-07-28 | 2022-07-26 | 3.919 | 830,281 | -46,763 | 0.00% | 3,253,799 |
| 2022-07-25 | 2022-07-21 | 3.688 | 877,044 | +22,904 | 0.00% | 3,234,879 |
| 2022-07-21 | 2022-07-19 | 3.814 | 854,140 | +23,859 | 0.00% | 3,257,800 |
| 2022-07-19 | 2022-07-15 | 3.992 | 830,281 | -17,369 | 0.00% | 3,314,699 |
| 2022-07-18 | 2022-07-14 | 3.950 | 847,650 | -16,224 | 0.00% | 3,348,513 |
| 2022-07-13 | 2022-07-11 | 3.929 | 863,874 | +47,717 | 0.00% | 3,394,499 |
| 2022-07-11 | 2022-07-07 | 3.992 | 816,157 | +16,224 | 0.00% | 3,258,312 |
| 2022-07-07 | 2022-07-05 | 4.045 | 799,933 | +9,543 | 0.00% | 3,235,452 |
| 2022-07-06 | 2022-07-04 | 4.076 | 790,390 | -9,543 | 0.00% | 3,221,700 |
| 2022-07-04 | 2022-06-29 | 3.950 | 799,933 | +9,543 | 0.00% | 3,160,014 |
| 2022-06-30 | 2022-06-28 | 4.108 | 790,390 | -19,086 | 0.00% | 3,246,546 |
| 2022-06-29 | 2022-06-27 | 3.961 | 809,476 | +4,771 | 0.00% | 3,206,194 |
| 2022-06-28 | 2022-06-24 | 3.919 | 804,705 | -146,015 | 0.00% | 3,153,569 |
| 2022-06-27 | 2022-06-23 | 3.531 | 950,720 | -4,771 | 0.00% | 3,357,195 |
| 2022-06-24 | 2022-06-22 | 3.479 | 955,491 | -14,316 | 0.00% | 3,323,982 |
| 2022-06-23 | 2022-06-21 | 3.458 | 969,807 | +14,316 | 0.00% | 3,353,461 |
| 2022-06-21 | 2022-06-17 | 3.479 | 955,491 | -41,037 | 0.00% | 3,323,982 |
| 2022-06-20 | 2022-06-16 | 3.311 | 996,528 | +9,543 | 0.00% | 3,299,671 |
| 2022-06-17 | 2022-06-15 | 3.343 | 986,985 | +28,630 | 0.00% | 3,299,098 |
| 2022-06-16 | 2022-06-14 | 3.458 | 958,355 | +17,179 | 0.00% | 3,313,862 |
| 2022-06-14 | 2022-06-10 | 3.489 | 941,176 | -95,435 | 0.00% | 3,284,045 |
| 2022-06-13 | 2022-06-09 | 3.311 | 1,036,611 | -71,576 | 0.00% | 3,432,392 |
| 2022-06-10 | 2022-06-08 | 3.280 | 1,108,187 | -38,174 | 0.00% | 3,634,556 |
| 2022-06-09 | 2022-06-07 | 3.060 | 1,146,361 | -9,543 | 0.00% | 3,507,505 |
| 2022-06-08 | 2022-06-06 | 2.997 | 1,155,904 | -9,544 | 0.00% | 3,464,031 |
| 2022-06-02 | 2022-05-31 | 2.955 | 1,165,448 | -28,630 | 0.00% | 3,443,785 |
| 2022-05-26 | 2022-05-24 | 2.829 | 1,194,078 | -9,543 | 0.00% | 3,378,240 |
| 2022-05-24 | 2022-05-20 | 2.745 | 1,203,621 | -9,544 | 0.00% | 3,304,343 |
| 2022-05-23 | 2022-05-19 | 2.672 | 1,213,165 | -66,804 | 0.00% | 3,241,560 |
| 2022-05-06 | 2022-05-04 | 2.567 | 1,279,969 | -9,544 | 0.00% | 3,285,940 |
| 2022-05-04 | 2022-04-29 | 2.662 | 1,289,513 | -19,087 | 0.00% | 3,432,049 |
| 2022-05-03 | 2022-04-28 | 2.620 | 1,308,600 | +38,174 | 0.01% | 3,428,001 |
| 2022-04-28 | 2022-04-26 | 2.494 | 1,270,426 | -52,489 | 0.00% | 3,168,257 |
| 2022-04-27 | 2022-04-25 | 2.494 | 1,322,915 | +28,631 | 0.01% | 3,299,157 |
| 2022-04-26 | 2022-04-22 | 2.662 | 1,294,284 | +9,543 | 0.01% | 3,444,747 |
| 2022-04-22 | 2022-04-20 | 2.745 | 1,284,741 | -9,543 | 0.00% | 3,527,044 |
| 2022-04-20 | 2022-04-14 | 2.756 | 1,294,284 | -9,544 | 0.01% | 3,566,805 |
| 2022-04-14 | 2022-04-12 | 2.546 | 1,303,828 | +9,544 | 0.01% | 3,319,866 |
| 2022-04-13 | 2022-04-11 | 2.525 | 1,294,284 | +28,630 | 0.01% | 3,268,441 |
| 2022-04-11 | 2022-04-07 | 2.651 | 1,265,654 | -7,635 | 0.00% | 3,355,286 |
| 2022-04-08 | 2022-04-06 | 2.693 | 1,273,289 | -28,630 | 0.00% | 3,428,895 |
| 2022-04-06 | 2022-04-01 | 2.798 | 1,301,919 | +19,087 | 0.01% | 3,642,414 |
| 2022-04-04 | 2022-03-31 | 2.819 | 1,282,832 | +57,261 | 0.00% | 3,615,897 |
| 2022-04-01 | 2022-03-30 | 3.028 | 1,225,571 | -28,631 | 0.00% | 3,711,337 |
| 2022-03-31 | 2022-03-29 | 2.682 | 1,254,202 | +47,717 | 0.00% | 3,364,352 |
| 2022-03-29 | 2022-03-25 | 2.546 | 1,206,485 | +4,772 | 0.00% | 3,072,007 |
| 2022-03-25 | 2022-03-23 | 2.682 | 1,201,713 | -9,543 | 0.00% | 3,223,553 |
| 2022-03-17 | 2022-03-15 | 2.389 | 1,211,256 | +14,315 | 0.00% | 2,893,775 |
| 2022-03-16 | 2022-03-14 | 2.630 | 1,196,941 | +9,543 | 0.00% | 3,148,042 |
| 2022-03-09 | 2022-03-07 | 2.861 | 1,187,398 | +7,635 | 0.00% | 3,396,667 |
| 2022-03-08 | 2022-03-04 | 3.060 | 1,179,763 | +19,087 | 0.00% | 3,609,705 |
| 2022-03-03 | 2022-03-01 | 3.039 | 1,160,676 | +1,909 | 0.00% | 3,526,980 |
| 2022-02-28 | 2022-02-24 | 2.934 | 1,158,767 | +17,178 | 0.00% | 3,399,759 |
| 2022-02-25 | 2022-02-23 | 3.123 | 1,141,589 | +9,543 | 0.00% | 3,564,676 |
| 2022-02-24 | 2022-02-22 | 3.007 | 1,132,046 | -9,543 | 0.00% | 3,404,395 |
| 2022-02-23 | 2022-02-21 | 2.850 | 1,141,589 | +9,543 | 0.00% | 3,253,664 |
| 2022-02-22 | 2022-02-18 | 2.766 | 1,132,046 | -9,543 | 0.00% | 3,131,569 |
| 2022-02-21 | 2022-02-17 | 2.724 | 1,141,589 | -28,630 | 0.00% | 3,110,120 |
| 2022-02-17 | 2022-02-15 | 2.557 | 1,170,219 | -14,316 | 0.00% | 2,991,927 |
| 2022-02-15 | 2022-02-11 | 2.578 | 1,184,535 | +14,316 | 0.00% | 3,053,353 |
| 2022-02-09 | 2022-02-07 | 2.546 | 1,170,219 | -9,544 | 0.00% | 2,979,665 |
| 2022-02-07 | 2022-01-31 | 2.452 | 1,179,763 | +28,631 | 0.00% | 2,892,708 |
| 2022-02-04 | 2022-01-27 | 2.525 | 1,151,132 | +9,543 | 0.00% | 2,906,941 |
| 2022-01-26 | 2022-01-24 | 2.651 | 1,141,589 | -9,543 | 0.00% | 3,026,386 |
| 2022-01-25 | 2022-01-21 | 2.588 | 1,151,132 | -9,544 | 0.00% | 2,979,313 |
| 2022-01-24 | 2022-01-20 | 2.567 | 1,160,676 | +20,996 | 0.00% | 2,979,690 |
| 2022-01-21 | 2022-01-19 | 2.682 | 1,139,680 | +9,543 | 0.00% | 3,057,151 |
| 2022-01-20 | 2022-01-18 | 2.766 | 1,130,137 | -9,543 | 0.00% | 3,126,288 |
| 2022-01-17 | 2022-01-13 | 2.735 | 1,139,680 | +9,543 | 0.00% | 3,116,861 |
| 2022-01-14 | 2022-01-12 | 2.787 | 1,130,137 | +17,178 | 0.00% | 3,149,972 |
| 2022-01-10 | 2022-01-06 | 2.808 | 1,112,959 | -4,771 | 0.00% | 3,125,417 |
| 2022-01-07 | 2022-01-05 | 2.850 | 1,117,730 | +42,945 | 0.00% | 3,185,663 |
| 2022-01-06 | 2022-01-04 | 3.018 | 1,074,785 | +9,544 | 0.00% | 3,243,457 |
| 2022-01-05 | 2022-01-03 | 3.081 | 1,065,241 | +9,543 | 0.00% | 3,281,627 |
| 2022-01-03 | 2021-12-29 | 2.986 | 1,055,698 | -28,630 | 0.00% | 3,152,671 |
| 2021-12-30 | 2021-12-28 | 2.934 | 1,084,328 | -19,087 | 0.00% | 3,181,359 |
| 2021-12-29 | 2021-12-24 | 2.735 | 1,103,415 | +9,543 | 0.00% | 3,017,682 |
| 2021-12-23 | 2021-12-21 | 2.672 | 1,093,872 | +19,087 | 0.00% | 2,922,811 |
| 2021-12-22 | 2021-12-20 | 2.441 | 1,074,785 | +28,631 | 0.00% | 2,624,047 |
| 2021-12-21 | 2021-12-17 | 2.766 | 1,046,154 | -1,909 | 0.00% | 2,893,967 |
| 2021-12-17 | 2021-12-15 | 3.028 | 1,048,063 | +4,772 | 0.00% | 3,173,798 |
| 2021-12-16 | 2021-12-14 | 2.672 | 1,043,291 | +23,858 | 0.00% | 2,787,659 |
| 2021-12-08 | 2021-12-06 | 2.808 | 1,019,433 | -9,543 | 0.00% | 2,862,777 |
| 2021-12-07 | 2021-12-03 | 2.819 | 1,028,976 | +9,543 | 0.00% | 2,900,358 |
| 2021-12-06 | 2021-12-02 | 2.861 | 1,019,433 | +19,087 | 0.00% | 2,916,187 |
| 2021-12-03 | 2021-12-01 | 2.829 | 1,000,346 | +9,544 | 0.00% | 2,830,141 |
| 2021-12-01 | 2021-11-29 | 3.123 | 990,802 | +9,543 | 0.00% | 3,093,835 |
| 2021-11-30 | 2021-11-26 | 3.196 | 981,259 | +19,087 | 0.00% | 3,136,011 |
| 2021-11-29 | 2021-11-25 | 3.468 | 962,172 | -19,087 | 0.00% | 3,337,142 |
| 2021-11-26 | 2021-11-24 | 3.426 | 981,259 | -9,543 | 0.00% | 3,362,215 |
| 2021-11-25 | 2021-11-23 | 3.332 | 990,802 | +19,087 | 0.00% | 3,301,475 |
| 2021-11-24 | 2021-11-22 | 3.615 | 971,715 | -9,544 | 0.00% | 3,512,789 |
| 2021-11-22 | 2021-11-18 | 3.542 | 981,259 | -19,087 | 0.00% | 3,475,317 |
| 2021-11-19 | 2021-11-17 | 3.343 | 1,000,346 | +9,544 | 0.00% | 3,343,759 |
| 2021-11-18 | 2021-11-16 | 3.364 | 990,802 | -9,544 | 0.00% | 3,332,621 |
| 2021-11-17 | 2021-11-15 | 3.269 | 1,000,346 | -9,543 | 0.00% | 3,270,385 |
| 2021-11-16 | 2021-11-12 | 3.112 | 1,009,889 | -19,087 | 0.00% | 3,142,853 |
| 2021-11-15 | 2021-11-11 | 2.861 | 1,028,976 | -19,087 | 0.00% | 2,943,486 |
| 2021-11-12 | 2021-11-10 | 2.672 | 1,048,063 | +28,630 | 0.00% | 2,800,410 |
| 2021-11-11 | 2021-11-09 | 2.903 | 1,019,433 | +9,544 | 0.00% | 2,958,915 |
| 2021-11-10 | 2021-11-08 | 2.829 | 1,009,889 | +9,543 | 0.00% | 2,857,139 |
| 2021-11-08 | 2021-11-04 | 3.112 | 1,000,346 | -19,087 | 0.00% | 3,113,155 |
| 2021-11-05 | 2021-11-03 | 2.861 | 1,019,433 | +60,124 | 0.00% | 2,916,187 |
| 2021-11-03 | 2021-11-01 | 3.772 | 959,309 | -248,130 | 0.00% | 3,618,721 |
| 2021-11-01 | 2021-10-28 | 2.075 | 1,207,439 | +11,452 | 0.01% | 2,505,096 |
| 2021-04-07 | 2021-03-31 | 2.075 | 1,195,987 | -47,717 | 0.01% | 2,481,337 |
| 2021-03-30 | 2021-03-26 | 2.159 | 1,243,704 | -64,896 | 0.01% | 2,684,592 |
| 2021-03-29 | 2021-03-25 | 2.012 | 1,308,600 | +19,087 | 0.01% | 2,632,705 |
| 2021-03-26 | 2021-03-24 | 1.970 | 1,289,513 | +42,946 | 0.01% | 2,540,257 |
| 2021-03-25 | 2021-03-23 | 2.106 | 1,246,567 | +66,804 | 0.01% | 2,625,462 |
| 2021-03-22 | 2021-03-18 | 2.483 | 1,179,763 | -9,543 | 0.00% | 2,929,794 |
| 2021-03-19 | 2021-03-17 | 2.504 | 1,189,306 | +9,543 | 0.00% | 2,978,417 |
| 2021-03-18 | 2021-03-16 | 2.641 | 1,179,763 | -95,434 | 0.00% | 3,115,224 |
| 2021-03-12 | 2021-03-10 | 2.389 | 1,275,197 | -1,909 | 0.01% | 3,046,535 |
| 2021-03-11 | 2021-03-09 | 2.284 | 1,277,106 | +28,630 | 0.01% | 2,917,276 |
| 2021-03-10 | 2021-03-08 | 2.242 | 1,248,476 | +124,065 | 0.01% | 2,799,549 |
| 2021-03-08 | 2021-03-04 | 3.102 | 1,124,411 | +81,120 | 0.00% | 3,487,473 |
| 2021-03-05 | 2021-03-03 | 3.385 | 1,043,291 | -52,489 | 0.00% | 3,531,035 |
| 2021-03-04 | 2021-03-02 | 3.091 | 1,095,780 | +38,173 | 0.00% | 3,387,189 |
| 2021-03-03 | 2021-03-01 | 3.206 | 1,057,607 | -19,086 | 0.00% | 3,391,094 |
| 2021-03-01 | 2021-02-25 | 2.892 | 1,076,693 | -133,609 | 0.00% | 3,113,831 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,210,302 | -9,543 | 0.01% | 3,005,634 |
| 2021-02-25 | 2021-02-23 | 2.903 | 1,219,845 | -23,859 | 0.01% | 3,540,613 |
| 2021-02-24 | 2021-02-22 | 2.944 | 1,243,704 | -28,630 | 0.01% | 3,661,992 |
| 2021-02-23 | 2021-02-19 | 3.238 | 1,272,334 | +38,173 | 0.01% | 4,119,587 |
| 2021-02-22 | 2021-02-18 | 3.185 | 1,234,161 | +171,783 | 0.01% | 3,931,329 |
| 2021-02-19 | 2021-02-17 | 3.688 | 1,062,378 | +1,908 | 0.00% | 3,918,463 |
| 2021-02-18 | 2021-02-16 | 3.678 | 1,060,470 | +114,522 | 0.00% | 3,900,314 |
| 2021-02-17 | 2021-02-11 | 3.825 | 945,948 | +35,311 | 0.00% | 3,617,880 |
| 2021-02-16 | 2021-02-09 | 3.919 | 910,637 | -14,315 | 0.00% | 3,568,707 |
| 2021-02-10 | 2021-02-08 | 3.332 | 924,952 | -19,087 | 0.00% | 3,082,055 |
| 2021-02-09 | 2021-02-05 | 3.343 | 944,039 | +104,978 | 0.00% | 3,155,547 |
| 2021-02-08 | 2021-02-04 | 3.416 | 839,061 | -125,974 | 0.00% | 2,866,191 |
| 2021-02-05 | 2021-02-03 | 3.060 | 965,035 | +143,152 | 0.00% | 2,952,704 |
| 2021-02-04 | 2021-02-02 | 3.144 | 821,883 | -430,410 | 0.00% | 2,583,600 |
| 2021-02-03 | 2021-02-01 | 2.316 | 1,252,293 | -66,804 | 0.01% | 2,899,962 |
| 2021-02-02 | 2021-01-29 | 2.515 | 1,319,097 | -72,531 | 0.01% | 3,317,279 |
| 2021-02-01 | 2021-01-28 | 2.326 | 1,391,628 | +272,943 | 0.01% | 3,237,205 |
| 2021-01-29 | 2021-01-27 | 2.588 | 1,118,685 | +85,891 | 0.00% | 2,895,335 |
| 2021-01-28 | 2021-01-26 | 2.777 | 1,032,794 | +38,174 | 0.00% | 2,867,831 |
| 2021-01-27 | 2021-01-25 | 2.693 | 994,620 | -291,075 | 0.00% | 2,678,455 |
| 2021-01-26 | 2021-01-22 | 2.096 | 1,285,695 | +114,521 | 0.01% | 2,694,399 |
| 2021-01-25 | 2021-01-21 | 2.127 | 1,171,174 | -52,489 | 0.00% | 2,491,217 |
| 2021-01-22 | 2021-01-20 | 2.022 | 1,223,663 | -57,261 | 0.01% | 2,474,646 |
| 2021-01-21 | 2021-01-19 | 1.970 | 1,280,924 | -95,434 | 0.01% | 2,523,337 |
| 2021-01-20 | 2021-01-18 | 1.781 | 1,376,358 | -238,587 | 0.01% | 2,451,740 |
| 2021-01-18 | 2021-01-14 | 1.488 | 1,614,945 | -176,554 | 0.01% | 2,402,924 |
| 2021-01-15 | 2021-01-13 | 1.289 | 1,791,499 | +66,804 | 0.01% | 2,308,956 |
| 2021-01-14 | 2021-01-12 | 1.341 | 1,724,695 | +19,087 | 0.01% | 2,313,217 |
| 2021-01-13 | 2021-01-11 | 1.383 | 1,705,608 | +28,631 | 0.01% | 2,359,105 |
| 2021-01-12 | 2021-01-08 | 1.540 | 1,676,977 | -52,489 | 0.01% | 2,583,084 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,729,466 | -28,631 | 0.01% | 2,645,812 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,758,097 | +38,174 | 0.01% | 2,229,062 |
| 2021-01-06 | 2021-01-04 | 1.362 | 1,719,923 | -9,543 | 0.01% | 2,342,860 |
| 2021-01-05 | 2020-12-31 | 1.289 | 1,729,466 | +28,630 | 0.01% | 2,229,006 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,700,836 | +95,435 | 0.01% | 2,370,326 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,605,401 | -28,631 | 0.01% | 2,456,012 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,634,032 | -76,347 | 0.01% | 2,414,203 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,710,379 | +419,912 | 0.01% | 2,347,782 |
| 2020-12-23 | 2020-12-21 | 1.561 | 1,290,467 | +9,543 | 0.01% | 2,014,778 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,280,924 | -276,760 | 0.01% | 2,040,145 |
| 2020-12-21 | 2020-12-17 | 1.540 | 1,557,684 | +66,804 | 0.01% | 2,399,334 |
| 2020-12-17 | 2020-12-15 | 1.341 | 1,490,880 | -28,630 | 0.01% | 1,999,616 |
| 2020-12-16 | 2020-12-14 | 1.174 | 1,519,510 | -9,544 | 0.01% | 1,783,264 |
| 2020-12-15 | 2020-12-11 | 1.153 | 1,529,054 | +19,087 | 0.01% | 1,762,421 |
| 2020-12-14 | 2020-12-10 | 1.006 | 1,509,967 | -9,543 | 0.01% | 1,518,912 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,519,510 | +66,804 | 0.01% | 1,480,746 |
| 2020-12-10 | 2020-12-08 | 1.142 | 1,452,706 | +9,544 | 0.01% | 1,659,198 |
| 2020-12-09 | 2020-12-07 | 1.174 | 1,443,162 | +9,543 | 0.01% | 1,693,664 |
| 2020-12-08 | 2020-12-04 | 0.943 | 1,433,619 | -85,891 | 0.01% | 1,351,980 |
| 2020-12-07 | 2020-12-03 | 0.943 | 1,519,510 | -9,544 | 0.01% | 1,432,980 |
| 2020-12-03 | 2020-12-01 | 0.943 | 1,529,054 | -28,630 | 0.01% | 1,441,980 |
| 2020-12-02 | 2020-11-30 | 0.828 | 1,557,684 | -25,767 | 0.01% | 1,289,438 |
| 2020-11-27 | 2020-11-25 | 0.713 | 1,583,451 | -19,087 | 0.01% | 1,128,256 |
| 2020-11-26 | 2020-11-24 | 0.733 | 1,602,538 | -28,631 | 0.01% | 1,175,440 |
| 2020-11-25 | 2020-11-23 | 0.671 | 1,631,169 | -28,630 | 0.01% | 1,093,888 |
| 2020-11-20 | 2020-11-18 | 0.503 | 1,659,799 | -28,630 | 0.01% | 834,816 |
| 2020-11-19 | 2020-11-17 | 0.440 | 1,688,429 | +28,630 | 0.01% | 743,064 |
| 2020-11-17 | 2020-11-13 | 0.466 | 1,659,799 | -19,087 | 0.01% | 773,944 |
| 2020-10-21 | 2020-10-19 | 0.388 | 1,678,886 | +19,087 | 0.01% | 650,904 |
| 2020-08-24 | 2020-08-20 | 0.356 | 1,659,799 | -19,087 | 0.01% | 591,328 |
| 2020-08-10 | 2020-08-06 | 0.309 | 1,678,886 | -66,804 | 0.01% | 518,964 |
| 2020-08-06 | 2020-08-04 | 0.267 | 1,745,690 | -85,891 | 0.01% | 466,446 |
| 2020-07-24 | 2020-07-22 | 0.238 | 1,831,581 | -15,270 | 0.01% | 435,658 |
| 2020-07-22 | 2020-07-20 | 0.236 | 1,846,851 | -28,630 | 0.01% | 435,420 |
| 2020-07-13 | 2020-07-09 | 0.261 | 1,875,481 | -28,631 | 0.01% | 489,335 |
| 2020-06-23 | 2020-06-19 | 0.237 | 1,904,112 | +28,631 | 0.01% | 450,915 |
| 2020-06-19 | 2020-06-17 | 0.235 | 1,875,481 | +47,717 | 0.01% | 440,205 |
| 2020-06-04 | 2020-06-02 | 0.250 | 1,827,764 | -38,174 | 0.01% | 457,733 |
| 2020-05-27 | 2020-05-25 | 0.234 | 1,865,938 | +38,174 | 0.01% | 436,010 |
| 2020-05-22 | 2020-05-20 | 0.260 | 1,827,764 | -133,608 | 0.01% | 474,970 |
| 2020-05-12 | 2020-05-08 | 0.255 | 1,961,372 | -95,435 | 0.01% | 499,413 |
| 2020-05-05 | 2020-04-29 | 0.233 | 2,056,807 | +95,435 | 0.01% | 478,454 |
| 2020-04-23 | 2020-04-21 | 0.236 | 1,961,372 | +133,608 | 0.01% | 462,420 |
| 2020-03-20 | 2020-03-18 | 0.261 | 1,827,764 | -143,152 | 0.01% | 476,885 |
| 2020-03-19 | 2020-03-17 | 0.278 | 1,970,916 | +120,248 | 0.01% | 547,278 |
| 2020-03-18 | 2020-03-16 | 0.253 | 1,850,668 | +76,347 | 0.01% | 467,347 |
| 2020-03-17 | 2020-03-13 | 0.335 | 1,774,321 | +28,631 | 0.01% | 594,944 |
| 2020-03-10 | 2020-03-06 | 0.403 | 1,745,690 | +28,630 | 0.01% | 704,242 |
| 2020-02-25 | 2020-02-21 | 0.419 | 1,717,060 | -28,630 | 0.01% | 719,680 |
| 2020-02-19 | 2020-02-17 | 0.414 | 1,745,690 | +28,630 | 0.01% | 722,534 |
| 2020-02-18 | 2020-02-14 | 0.409 | 1,717,060 | -38,174 | 0.01% | 701,688 |
| 2020-02-17 | 2020-02-13 | 0.430 | 1,755,234 | +38,174 | 0.01% | 754,072 |
| 2020-02-14 | 2020-02-12 | 0.456 | 1,717,060 | -47,717 | 0.01% | 782,652 |
| 2020-02-13 | 2020-02-11 | 0.414 | 1,764,777 | -28,630 | 0.01% | 730,434 |
| 2020-02-07 | 2020-02-05 | 0.335 | 1,793,407 | -19,087 | 0.01% | 601,344 |
| 2020-01-31 | 2020-01-29 | 0.341 | 1,812,494 | +28,630 | 0.01% | 617,240 |
| 2020-01-29 | 2020-01-22 | 0.382 | 1,783,864 | +28,630 | 0.01% | 682,258 |
| 2020-01-16 | 2020-01-14 | 0.409 | 1,755,234 | -28,630 | 0.01% | 717,288 |
| 2020-01-15 | 2020-01-13 | 0.393 | 1,783,864 | +19,087 | 0.01% | 700,950 |
| 2020-01-13 | 2020-01-09 | 0.377 | 1,764,777 | -28,630 | 0.01% | 665,712 |
| 2020-01-02 | 2019-12-27 | 0.304 | 1,793,407 | -28,631 | 0.01% | 544,968 |
| 2019-12-18 | 2019-12-16 | 0.314 | 1,822,038 | -38,174 | 0.01% | 572,760 |
| 2019-12-11 | 2019-12-09 | 0.272 | 1,860,212 | +19,087 | 0.01% | 506,792 |
| 2019-11-22 | 2019-11-20 | 0.262 | 1,841,125 | +19,087 | 0.01% | 482,300 |
| 2019-11-15 | 2019-11-13 | 0.320 | 1,822,038 | -47,717 | 0.01% | 582,306 |
| 2019-10-24 | 2019-10-22 | 0.346 | 1,869,755 | +19,087 | 0.01% | 646,536 |
| 2019-09-16 | 2019-09-12 | 0.382 | 1,850,668 | -19,087 | 0.01% | 707,808 |
| 2019-09-05 | 2019-09-03 | 0.320 | 1,869,755 | +19,087 | 0.01% | 597,556 |
| 2019-09-04 | 2019-09-02 | 0.320 | 1,850,668 | -222 | 0.01% | 591,456 |
| 2019-07-16 | 2019-07-12 | 0.477 | 1,850,890 | -19,087 | 0.01% | 882,442 |
| 2019-07-12 | 2019-07-10 | 0.461 | 1,869,977 | -5,726 | 0.01% | 862,150 |
| 2019-06-21 | 2019-06-19 | 0.451 | 1,875,703 | -28,630 | 0.01% | 845,136 |
| 2019-06-14 | 2019-06-12 | 0.477 | 1,904,333 | -199 | 0.01% | 907,922 |
| 2019-06-13 | 2019-06-11 | 0.482 | 1,904,532 | -143,151 | 0.01% | 917,995 |
| 2019-06-10 | 2019-06-05 | 0.534 | 2,047,683 | -19,087 | 0.01% | 1,094,276 |
| 2019-05-30 | 2019-05-28 | 0.487 | 2,066,770 | +95,434 | 0.01% | 1,007,022 |
| 2019-05-23 | 2019-05-21 | 0.503 | 1,971,336 | +19,087 | 0.01% | 991,507 |
| 2019-05-21 | 2019-05-17 | 0.524 | 1,952,249 | +38,174 | 0.01% | 1,022,820 |
| 2019-05-14 | 2019-05-09 | 0.519 | 1,914,075 | -20,041 | 0.01% | 992,792 |
| 2019-05-08 | 2019-05-06 | 0.534 | 1,934,116 | -38,174 | 0.01% | 1,033,586 |
| 2019-04-30 | 2019-04-26 | 0.555 | 1,972,290 | +190,869 | 0.01% | 1,095,319 |
| 2019-04-26 | 2019-04-24 | 0.597 | 1,781,421 | -110 | 0.01% | 1,063,985 |
| 2019-04-23 | 2019-04-17 | 0.618 | 1,781,531 | -19,087 | 0.01% | 1,101,386 |
| 2019-04-17 | 2019-04-15 | 0.629 | 1,800,618 | +47,718 | 0.01% | 1,132,053 |
| 2019-04-09 | 2019-04-04 | 0.629 | 1,752,900 | -9,544 | 0.01% | 1,102,053 |
| 2019-04-04 | 2019-04-02 | 0.639 | 1,762,444 | -19,087 | 0.01% | 1,126,521 |
| 2019-04-02 | 2019-03-29 | 0.576 | 1,781,531 | +28,631 | 0.01% | 1,026,715 |
| 2019-03-26 | 2019-03-22 | 0.650 | 1,752,900 | +9,543 | 0.01% | 1,138,788 |
| 2019-03-25 | 2019-03-21 | 0.650 | 1,743,357 | +190,869 | 0.01% | 1,132,588 |
| 2019-03-19 | 2019-03-15 | 0.650 | 1,552,488 | +47,718 | 0.01% | 1,008,588 |
| 2019-03-18 | 2019-03-14 | 0.692 | 1,504,770 | +124,065 | 0.01% | 1,040,658 |
| 2019-03-15 | 2019-03-13 | 0.681 | 1,380,705 | -43,900 | 0.01% | 940,391 |
| 2019-03-13 | 2019-03-11 | 0.681 | 1,424,605 | +15,269 | 0.01% | 970,291 |
| 2019-03-07 | 2019-03-05 | 0.733 | 1,409,336 | +38,174 | 0.01% | 1,033,729 |
| 2019-03-01 | 2019-02-27 | 0.723 | 1,371,162 | +19,087 | 0.01% | 991,361 |
| 2019-02-26 | 2019-02-22 | 0.807 | 1,352,075 | -9,543 | 0.01% | 1,090,901 |
| 2019-02-25 | 2019-02-21 | 0.786 | 1,361,618 | -9,544 | 0.01% | 1,070,066 |
| 2019-02-20 | 2019-02-18 | 0.754 | 1,371,162 | -9,543 | 0.01% | 1,034,464 |
| 2019-02-11 | 2019-02-04 | 0.702 | 1,380,705 | -85,891 | 0.01% | 969,326 |
| 2019-02-08 | 2019-01-31 | 0.650 | 1,466,596 | -95,435 | 0.01% | 952,788 |
| 2018-11-27 | 2018-11-23 | 0.587 | 1,562,031 | -9,543 | 0.01% | 916,583 |
| 2018-11-16 | 2018-11-14 | 0.545 | 1,571,574 | +9,543 | 0.01% | 856,312 |
| 2018-11-14 | 2018-11-12 | 0.608 | 1,562,031 | -9,543 | 0.01% | 949,318 |
| 2018-10-15 | 2018-10-11 | 0.508 | 1,571,574 | +9,543 | 0.01% | 798,676 |
| 2018-09-06 | 2018-09-04 | 0.618 | 1,562,031 | +95,435 | 0.01% | 965,685 |
| 2018-09-05 | 2018-09-03 | 0.618 | 1,466,596 | +19,087 | 0.01% | 906,685 |
| 2018-08-17 | 2018-08-15 | 0.534 | 1,447,509 | -95,435 | 0.01% | 773,545 |
| 2018-08-13 | 2018-08-09 | 0.639 | 1,542,944 | +28,630 | 0.01% | 986,221 |
| 2018-08-09 | 2018-08-07 | 0.639 | 1,514,314 | +47,718 | 0.01% | 967,921 |
| 2018-07-09 | 2018-07-05 | 0.713 | 1,466,596 | +47,495 | 0.01% | 1,044,993 |
| 2018-06-28 | 2018-06-26 | 0.807 | 1,419,101 | +28,630 | 0.01% | 1,144,980 |
| 2018-06-26 | 2018-06-22 | 0.796 | 1,390,471 | -28,630 | 0.01% | 1,107,311 |
| 2018-06-11 | 2018-06-07 | 0.870 | 1,419,101 | +19,087 | 0.01% | 1,234,200 |
| 2018-06-06 | 2018-06-04 | 0.828 | 1,400,014 | +95,434 | 0.01% | 1,158,920 |
| 2018-05-31 | 2018-05-29 | 0.912 | 1,304,580 | +47,717 | 0.01% | 1,189,280 |
| 2018-05-10 | 2018-05-08 | 0.985 | 1,256,863 | +9,544 | 0.01% | 1,237,969 |
| 2018-05-03 | 2018-04-30 | 1.027 | 1,247,319 | -9,544 | 0.01% | 1,280,848 |
| 2018-04-19 | 2018-04-17 | 1.016 | 1,256,863 | +9,544 | 0.01% | 1,277,479 |
| 2018-03-28 | 2018-03-26 | 1.079 | 1,247,319 | -9,544 | 0.01% | 1,346,198 |
| 2018-03-26 | 2018-03-22 | 1.069 | 1,256,863 | +47,718 | 0.01% | 1,343,328 |
| 2018-03-20 | 2018-03-16 | 1.195 | 1,209,145 | +38,174 | 0.01% | 1,444,366 |
| 2018-03-08 | 2018-03-06 | 1.289 | 1,170,971 | +668 | 0.01% | 1,509,195 |
| 2018-03-01 | 2018-02-27 | 1.310 | 1,170,303 | +9,543 | 0.01% | 1,532,860 |
| 2018-02-28 | 2018-02-26 | 1.320 | 1,160,760 | +209,956 | 0.01% | 1,532,523 |
| 2018-02-26 | 2018-02-22 | 1.394 | 950,804 | -9,543 | 0.01% | 1,325,063 |
| 2018-02-08 | 2018-02-06 | 1.257 | 960,347 | +9,543 | 0.01% | 1,207,545 |
| 2018-02-07 | 2018-02-05 | 1.362 | 950,804 | -833 | 0.01% | 1,295,175 |
| 2018-01-31 | 2018-01-29 | 1.394 | 951,637 | -9,543 | 0.01% | 1,326,224 |
| 2018-01-30 | 2018-01-26 | 1.341 | 961,180 | +9,543 | 0.01% | 1,289,166 |
| 2018-01-25 | 2018-01-23 | 1.456 | 951,637 | +28,631 | 0.01% | 1,386,054 |
| 2018-01-24 | 2018-01-22 | 1.456 | 923,006 | -9,544 | 0.01% | 1,344,353 |
| 2018-01-22 | 2018-01-18 | 1.456 | 932,550 | -19,087 | 0.01% | 1,358,254 |
| 2018-01-19 | 2018-01-17 | 1.446 | 951,637 | +19,087 | 0.01% | 1,376,082 |
| 2018-01-18 | 2018-01-16 | 1.477 | 932,550 | +954 | 0.01% | 1,377,797 |
| 2018-01-15 | 2018-01-11 | 1.530 | 931,596 | -28,630 | 0.01% | 1,425,196 |
| 2018-01-11 | 2018-01-09 | 1.519 | 960,226 | +28,630 | 0.01% | 1,458,933 |
| 2018-01-09 | 2018-01-05 | 1.467 | 931,596 | +9,544 | 0.01% | 1,366,626 |
| 2018-01-08 | 2018-01-04 | 1.467 | 922,052 | +95,434 | 0.01% | 1,352,625 |
| 2018-01-05 | 2018-01-03 | 1.540 | 826,618 | -47,717 | 0.00% | 1,273,257 |
| 2018-01-04 | 2018-01-02 | 1.456 | 874,335 | +803 | 0.00% | 1,273,464 |
| 2018-01-02 | 2017-12-28 | 1.467 | 873,532 | +28,630 | 0.00% | 1,281,448 |
| 2017-12-27 | 2017-12-21 | 1.415 | 844,902 | -9,543 | 0.00% | 1,195,182 |
| 2017-12-11 | 2017-12-07 | 1.236 | 854,445 | -95,435 | 0.00% | 1,056,477 |
| 2017-11-30 | 2017-11-28 | 1.383 | 949,880 | -9,543 | 0.01% | 1,313,823 |
| 2017-11-29 | 2017-11-27 | 1.331 | 959,423 | +28,630 | 0.01% | 1,276,756 |
| 2017-11-23 | 2017-11-21 | 1.498 | 930,793 | -47,717 | 0.01% | 1,394,708 |
| 2017-11-21 | 2017-11-17 | 1.477 | 978,510 | +95,434 | 0.01% | 1,445,701 |
| 2017-11-17 | 2017-11-15 | 1.530 | 883,076 | +38,174 | 0.00% | 1,350,968 |
| 2017-11-16 | 2017-11-14 | 1.614 | 844,902 | -57,261 | 0.00% | 1,363,393 |
| 2017-11-15 | 2017-11-13 | 1.561 | 902,163 | -28,630 | 0.01% | 1,408,527 |
| 2017-11-14 | 2017-11-10 | 1.509 | 930,793 | -76,304 | 0.01% | 1,404,461 |
| 2017-11-13 | 2017-11-09 | 1.446 | 1,007,097 | -9,543 | 0.01% | 1,456,278 |
| 2017-11-09 | 2017-11-07 | 1.467 | 1,016,640 | -95,435 | 0.01% | 1,491,383 |
| 2017-10-31 | 2017-10-27 | 1.404 | 1,112,075 | -28,630 | 0.01% | 1,561,467 |
| 2017-10-30 | 2017-10-26 | 1.394 | 1,140,705 | -152,696 | 0.01% | 1,589,714 |
| 2017-10-27 | 2017-10-25 | 1.320 | 1,293,401 | -9,543 | 0.01% | 1,707,646 |
| 2017-10-23 | 2017-10-19 | 1.236 | 1,302,944 | +9,543 | 0.01% | 1,611,023 |
| 2017-10-20 | 2017-10-18 | 1.299 | 1,293,401 | -19,087 | 0.01% | 1,680,540 |
| 2017-10-19 | 2017-10-17 | 1.289 | 1,312,488 | -19,087 | 0.01% | 1,691,588 |
| 2017-10-17 | 2017-10-13 | 1.257 | 1,331,575 | +95,435 | 0.01% | 1,674,329 |
| 2017-10-16 | 2017-10-12 | 1.236 | 1,236,140 | -78,256 | 0.01% | 1,528,423 |
| 2017-10-09 | 2017-10-04 | 1.163 | 1,314,396 | -95,435 | 0.01% | 1,528,774 |
| 2017-10-06 | 2017-10-03 | 1.163 | 1,409,831 | -62,032 | 0.01% | 1,639,774 |
| 2017-09-29 | 2017-09-27 | 1.142 | 1,471,863 | +124,065 | 0.01% | 1,681,078 |
| 2017-09-28 | 2017-09-26 | 1.058 | 1,347,798 | -95,435 | 0.01% | 1,426,396 |
| 2017-09-27 | 2017-09-25 | 1.037 | 1,443,233 | +9,543 | 0.01% | 1,497,151 |
| 2017-09-25 | 2017-09-21 | 1.142 | 1,433,690 | -200,412 | 0.01% | 1,637,479 |
| 2017-09-21 | 2017-09-19 | 1.142 | 1,634,102 | -114,522 | 0.01% | 1,866,378 |
| 2017-09-19 | 2017-09-15 | 1.069 | 1,748,624 | -85,891 | 0.01% | 1,868,920 |
| 2017-09-18 | 2017-09-14 | 1.079 | 1,834,515 | +28,070 | 0.01% | 1,979,942 |
| 2017-09-12 | 2017-09-08 | 0.933 | 1,806,445 | -19,087 | 0.01% | 1,684,646 |
| 2017-09-04 | 2017-08-31 | 0.922 | 1,825,532 | +28,631 | 0.01% | 1,683,318 |
| 2017-08-29 | 2017-08-25 | 0.933 | 1,796,901 | +19,087 | 0.01% | 1,675,746 |
| 2017-08-28 | 2017-08-24 | 0.954 | 1,777,814 | +276 | 0.01% | 1,695,203 |
| 2017-08-22 | 2017-08-18 | 0.985 | 1,777,538 | -19,087 | 0.01% | 1,750,817 |
| 2017-07-31 | 2017-07-27 | 0.912 | 1,796,625 | +9,544 | 0.01% | 1,637,837 |
| 2017-07-18 | 2017-07-14 | 0.901 | 1,787,081 | -47,717 | 0.01% | 1,610,411 |
| 2017-07-11 | 2017-07-07 | 0.912 | 1,834,798 | -9,544 | 0.01% | 1,672,636 |
| 2017-07-07 | 2017-07-05 | 0.912 | 1,844,342 | -28,630 | 0.01% | 1,681,337 |
| 2017-07-04 | 2017-06-30 | 0.891 | 1,872,972 | +28,630 | 0.01% | 1,668,185 |
| 2017-06-29 | 2017-06-27 | 0.838 | 1,844,342 | +19,087 | 0.01% | 1,546,057 |
| 2017-06-22 | 2017-06-20 | 0.775 | 1,825,255 | +95,435 | 0.01% | 1,415,303 |
| 2017-06-16 | 2017-06-14 | 0.775 | 1,729,820 | +47,717 | 0.01% | 1,341,302 |
| 2017-06-08 | 2017-06-06 | 0.859 | 1,682,103 | -555 | 0.01% | 1,445,308 |
| 2017-06-01 | 2017-05-29 | 0.880 | 1,682,658 | -19,086 | 0.01% | 1,481,048 |
| 2017-05-26 | 2017-05-24 | 0.901 | 1,701,744 | -9,544 | 0.01% | 1,533,510 |
| 2017-05-24 | 2017-05-22 | 0.933 | 1,711,288 | -95,435 | 0.01% | 1,595,905 |
| 2017-05-22 | 2017-05-18 | 0.901 | 1,806,723 | +52,490 | 0.01% | 1,628,111 |
| 2017-05-16 | 2017-05-12 | 0.985 | 1,754,233 | -47,718 | 0.01% | 1,727,862 |
| 2017-05-02 | 2017-04-27 | 0.985 | 1,801,951 | +27,676 | 0.01% | 1,774,863 |
| 2017-04-13 | 2017-04-11 | 1.037 | 1,774,275 | +365 | 0.01% | 1,840,561 |
| 2017-04-12 | 2017-04-10 | 1.048 | 1,773,910 | +9,543 | 0.01% | 1,858,770 |
| 2017-03-20 | 2017-03-16 | 1.111 | 1,764,367 | -19,087 | 0.01% | 1,959,697 |
| 2017-03-17 | 2017-03-15 | 1.090 | 1,783,454 | +19,087 | 0.01% | 1,943,521 |
| 2017-03-15 | 2017-03-13 | 1.069 | 1,764,367 | -9,543 | 0.01% | 1,885,746 |
| 2017-03-14 | 2017-03-10 | 1.058 | 1,773,910 | +533 | 0.01% | 1,877,358 |
| 2017-03-13 | 2017-03-09 | 1.058 | 1,773,377 | -954 | 0.01% | 1,876,793 |
| 2017-03-10 | 2017-03-08 | 1.079 | 1,774,331 | +954 | 0.01% | 1,914,987 |
| 2017-03-09 | 2017-03-07 | 1.069 | 1,773,377 | -443 | 0.01% | 1,895,376 |
| 2017-03-03 | 2017-03-01 | 1.121 | 1,773,820 | -286,303 | 0.01% | 1,988,783 |
| 2017-02-28 | 2017-02-24 | 1.121 | 2,060,123 | +9,543 | 0.01% | 2,309,782 |
| 2017-02-15 | 2017-02-13 | 1.100 | 2,050,580 | +155 | 0.01% | 2,256,109 |
| 2017-02-14 | 2017-02-10 | 1.090 | 2,050,425 | +143 | 0.01% | 2,234,453 |
| 2016-12-29 | 2016-12-23 | 0.995 | 2,050,282 | -7,635 | 0.01% | 2,040,945 |
| 2016-12-07 | 2016-12-05 | 1.079 | 2,057,917 | -114 | 0.01% | 2,221,054 |
| 2016-11-23 | 2016-11-21 | 1.048 | 2,058,031 | -365 | 0.01% | 2,156,483 |
| 2016-11-11 | 2016-11-09 | 1.069 | 2,058,396 | +229,043 | 0.01% | 2,200,002 |
| 2016-11-10 | 2016-11-08 | 1.111 | 1,829,353 | -19,087 | 0.01% | 2,031,877 |
| 2016-10-27 | 2016-10-25 | 1.121 | 1,848,440 | +47,717 | 0.01% | 2,072,446 |
| 2016-10-07 | 2016-10-05 | 1.100 | 1,800,723 | +19,087 | 0.01% | 1,981,209 |
| 2016-10-03 | 2016-09-29 | 1.132 | 1,781,636 | -21,950 | 0.01% | 2,016,215 |
| 2016-09-29 | 2016-09-27 | 1.132 | 1,803,586 | +47,718 | 0.01% | 2,041,055 |
| 2016-09-28 | 2016-09-26 | 1.153 | 1,755,868 | +238,586 | 0.01% | 2,023,851 |
| 2016-09-27 | 2016-09-23 | 1.163 | 1,517,282 | +19,087 | 0.01% | 1,764,750 |
| 2016-09-23 | 2016-09-21 | 1.174 | 1,498,195 | +47,718 | 0.01% | 1,758,249 |
| 2016-09-12 | 2016-09-08 | 1.247 | 1,450,477 | +47,717 | 0.01% | 1,808,639 |
| 2016-09-09 | 2016-09-07 | 1.163 | 1,402,760 | +19,087 | 0.01% | 1,631,550 |
| 2016-09-06 | 2016-09-02 | 1.132 | 1,383,673 | +124 | 0.01% | 1,565,854 |
| 2016-09-05 | 2016-09-01 | 1.132 | 1,383,549 | +28,630 | 0.01% | 1,565,714 |
| 2016-08-30 | 2016-08-26 | 1.174 | 1,354,919 | +9,544 | 0.01% | 1,590,103 |
| 2016-08-26 | 2016-08-24 | 1.226 | 1,345,375 | +9,543 | 0.01% | 1,649,390 |
| 2016-08-22 | 2016-08-18 | 1.205 | 1,335,832 | +9,544 | 0.01% | 1,609,695 |
| 2016-08-19 | 2016-08-17 | 1.215 | 1,326,288 | +28,630 | 0.01% | 1,612,092 |
| 2016-07-27 | 2016-07-25 | 1.121 | 1,297,658 | -9,543 | 0.01% | 1,454,916 |
| 2016-07-19 | 2016-07-15 | 1.132 | 1,307,201 | +9,543 | 0.01% | 1,479,313 |
| 2016-05-11 | 2016-05-09 | 1.205 | 1,297,658 | +69 | 0.01% | 1,563,695 |
| 2016-05-06 | 2016-05-04 | 1.195 | 1,297,589 | -89 | 0.01% | 1,550,015 |
| 2016-05-03 | 2016-04-28 | 1.236 | 1,297,678 | -1,909 | 0.01% | 1,604,512 |
| 2016-04-27 | 2016-04-25 | 1.247 | 1,299,587 | -38 | 0.01% | 1,620,490 |
| 2016-04-19 | 2016-04-15 | 1.320 | 1,299,625 | +477 | 0.01% | 1,715,863 |
| 2016-04-08 | 2016-04-06 | 1.257 | 1,299,148 | +9,544 | 0.01% | 1,633,556 |
| 2016-03-14 | 2016-03-10 | 1.341 | 1,289,604 | -12,407 | 0.01% | 1,729,659 |
| 2016-03-08 | 2016-03-04 | 1.278 | 1,302,011 | -28,630 | 0.01% | 1,664,441 |
| 2016-02-02 | 2016-01-29 | 1.037 | 1,330,641 | -2,863 | 0.01% | 1,380,353 |
| 2016-01-27 | 2016-01-25 | 1.037 | 1,333,504 | +36,954 | 0.01% | 1,383,323 |
| 2016-01-21 | 2016-01-19 | 1.132 | 1,296,550 | -19,087 | 0.01% | 1,467,260 |
| 2016-01-20 | 2016-01-18 | 1.079 | 1,315,637 | +19,087 | 0.01% | 1,419,931 |
| 2016-01-18 | 2016-01-14 | 1.184 | 1,296,550 | -19,087 | 0.01% | 1,535,189 |
| 2016-01-15 | 2016-01-13 | 1.174 | 1,315,637 | +19,087 | 0.01% | 1,544,003 |
| 2016-01-14 | 2016-01-12 | 1.153 | 1,296,550 | -9,543 | 0.01% | 1,494,431 |
| 2016-01-13 | 2016-01-11 | 1.121 | 1,306,093 | +19,086 | 0.01% | 1,464,374 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,287,007 | +10,907 | 0.01% | 1,591,318 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,276,100 | +87,302 | 0.01% | 1,823,988 |
| 2015-12-21 | 2015-12-17 | 1.531 | 1,188,798 | -26,446 | 0.01% | 1,820,574 |
| 2015-12-10 | 2015-12-08 | 1.622 | 1,215,244 | -17,630 | 0.01% | 1,971,361 |
| 2015-12-02 | 2015-11-30 | 1.668 | 1,232,874 | +17,630 | 0.01% | 2,055,903 |
| 2015-11-11 | 2015-11-09 | 1.849 | 1,215,244 | +485 | 0.01% | 2,247,076 |
| 2015-11-09 | 2015-11-05 | 1.838 | 1,214,759 | -475 | 0.01% | 2,232,399 |
| 2015-11-02 | 2015-10-29 | 1.826 | 1,215,234 | -882 | 0.01% | 2,219,486 |
| 2015-10-30 | 2015-10-28 | 1.860 | 1,216,116 | +793 | 0.01% | 2,262,484 |
| 2015-10-29 | 2015-10-27 | 1.883 | 1,215,323 | -13,223 | 0.01% | 2,288,582 |
| 2015-10-26 | 2015-10-22 | 1.951 | 1,228,546 | -26,446 | 0.01% | 2,397,102 |
| 2015-10-22 | 2015-10-19 | 2.019 | 1,254,992 | +13,223 | 0.01% | 2,534,122 |
| 2015-10-20 | 2015-10-16 | 1.997 | 1,241,769 | +36,185 | 0.01% | 2,479,249 |
| 2015-10-16 | 2015-10-14 | 1.985 | 1,205,584 | +17,630 | 0.01% | 2,393,328 |
| 2015-09-30 | 2015-09-25 | 1.736 | 1,187,954 | -3,526 | 0.01% | 2,061,853 |
| 2015-09-24 | 2015-09-22 | 1.792 | 1,191,480 | -35,261 | 0.01% | 2,135,554 |
| 2015-09-23 | 2015-09-21 | 1.668 | 1,226,741 | +17,631 | 0.01% | 2,045,676 |
| 2015-09-22 | 2015-09-18 | 1.645 | 1,209,110 | -212 | 0.01% | 1,988,843 |
| 2015-09-21 | 2015-09-17 | 1.622 | 1,209,322 | +17,631 | 0.01% | 1,961,754 |
| 2015-09-11 | 2015-09-09 | 1.611 | 1,191,691 | -26,446 | 0.01% | 1,919,635 |
| 2015-09-04 | 2015-09-01 | 1.418 | 1,218,137 | -44,076 | 0.01% | 1,727,320 |
| 2015-08-26 | 2015-08-24 | 1.350 | 1,262,213 | +27,058 | 0.01% | 1,703,908 |
| 2015-08-24 | 2015-08-20 | 1.554 | 1,235,155 | +25,564 | 0.01% | 1,919,591 |
| 2015-08-21 | 2015-08-19 | 1.668 | 1,209,591 | +26,446 | 0.01% | 2,017,077 |
| 2015-08-20 | 2015-08-18 | 1.679 | 1,183,145 | +44,076 | 0.01% | 1,986,398 |
| 2015-08-19 | 2015-08-17 | 1.758 | 1,139,069 | +26,446 | 0.01% | 2,002,850 |
| 2015-08-18 | 2015-08-14 | 1.781 | 1,112,623 | +247 | 0.01% | 1,981,592 |
| 2015-08-17 | 2015-08-13 | 1.792 | 1,112,376 | -40,550 | 0.01% | 1,993,771 |
| 2015-08-14 | 2015-08-12 | 1.758 | 1,152,926 | +44,076 | 0.01% | 2,027,215 |
| 2015-08-11 | 2015-08-07 | 1.804 | 1,108,850 | -44,076 | 0.01% | 2,000,030 |
| 2015-08-10 | 2015-08-06 | 1.815 | 1,152,926 | -26,446 | 0.01% | 2,092,609 |
| 2015-08-06 | 2015-08-04 | 1.690 | 1,179,372 | +26,751 | 0.01% | 1,993,442 |
| 2015-08-04 | 2015-07-31 | 1.781 | 1,152,621 | +26,445 | 0.01% | 2,052,829 |
| 2015-07-29 | 2015-07-27 | 1.804 | 1,126,176 | +52,892 | 0.01% | 2,031,281 |
| 2015-07-27 | 2015-07-23 | 1.917 | 1,073,284 | +52,891 | 0.01% | 2,057,633 |
| 2015-07-24 | 2015-07-22 | 1.997 | 1,020,393 | +8,815 | 0.01% | 2,037,261 |
| 2015-07-22 | 2015-07-20 | 1.951 | 1,011,578 | +11,460 | 0.01% | 1,973,760 |
| 2015-07-21 | 2015-07-17 | 1.940 | 1,000,118 | -17,631 | 0.01% | 1,940,055 |
| 2015-07-14 | 2015-07-10 | 1.770 | 1,017,749 | -26,445 | 0.01% | 1,801,075 |
| 2015-07-10 | 2015-07-08 | 1.475 | 1,044,194 | +44,076 | 0.01% | 1,539,895 |
| 2015-07-09 | 2015-07-07 | 1.611 | 1,000,118 | -44,076 | 0.01% | 1,611,040 |
| 2015-07-02 | 2015-06-29 | 1.917 | 1,044,194 | -17,631 | 0.01% | 2,001,864 |
| 2015-06-30 | 2015-06-26 | 2.065 | 1,061,825 | -8,815 | 0.01% | 2,192,254 |
| 2015-06-19 | 2015-06-17 | 2.155 | 1,070,640 | +154 | 0.01% | 2,307,617 |
| 2015-06-15 | 2015-06-11 | 2.189 | 1,070,486 | +10,579 | 0.01% | 2,343,716 |
| 2015-06-11 | 2015-06-09 | 2.167 | 1,059,907 | +8,815 | 0.01% | 2,296,507 |
| 2015-06-03 | 2015-06-01 | 2.439 | 1,051,092 | -8,815 | 0.01% | 2,563,574 |
| 2015-06-01 | 2015-05-28 | 2.394 | 1,059,907 | +257 | 0.01% | 2,536,979 |
| 2015-05-27 | 2015-05-22 | 2.416 | 1,059,650 | -8,815 | 0.01% | 2,560,405 |
| 2015-05-26 | 2015-05-21 | 2.394 | 1,068,465 | -61,707 | 0.01% | 2,557,463 |
| 2015-05-21 | 2015-05-19 | 2.518 | 1,130,172 | +8,815 | 0.01% | 2,846,192 |
| 2015-05-20 | 2015-05-18 | 2.462 | 1,121,357 | +180,713 | 0.01% | 2,760,389 |
| 2015-05-18 | 2015-05-14 | 2.473 | 940,644 | +8,427 | 0.01% | 2,326,207 |
| 2015-05-14 | 2015-05-12 | 2.484 | 932,217 | +8,815 | 0.01% | 2,315,942 |
| 2015-05-12 | 2015-05-08 | 2.507 | 923,402 | -17,630 | 0.01% | 2,314,993 |
| 2015-05-08 | 2015-05-06 | 2.484 | 941,032 | +79,337 | 0.01% | 2,337,842 |
| 2015-05-06 | 2015-05-04 | 2.666 | 861,695 | +315 | 0.01% | 2,297,143 |
| 2015-04-29 | 2015-04-27 | 2.757 | 861,380 | -17,630 | 0.01% | 2,374,475 |
| 2015-04-27 | 2015-04-23 | 2.757 | 879,010 | +70,522 | 0.01% | 2,423,074 |
| 2015-04-22 | 2015-04-20 | 2.723 | 808,488 | +17,630 | 0.01% | 2,201,159 |
| 2015-04-21 | 2015-04-17 | 2.949 | 790,858 | -529 | 0.01% | 2,332,590 |
| 2015-04-20 | 2015-04-16 | 2.949 | 791,387 | -35,261 | 0.01% | 2,334,151 |
| 2015-04-17 | 2015-04-15 | 2.881 | 826,648 | +35,261 | 0.01% | 2,381,886 |
| 2015-04-16 | 2015-04-14 | 2.881 | 791,387 | +240 | 0.01% | 2,280,286 |
| 2015-04-14 | 2015-04-10 | 2.791 | 791,147 | -22,038 | 0.01% | 2,207,796 |
| 2015-04-13 | 2015-04-09 | 2.723 | 813,185 | -35,261 | 0.01% | 2,213,947 |
| 2015-04-10 | 2015-04-08 | 2.609 | 848,446 | +26,855 | 0.01% | 2,213,699 |
| 2015-04-09 | 2015-04-02 | 2.462 | 821,591 | -54,655 | 0.01% | 2,022,470 |
| 2015-04-01 | 2015-03-30 | 2.394 | 876,246 | -88,791 | 0.01% | 2,097,370 |
| 2015-03-30 | 2015-03-26 | 2.291 | 965,037 | +70,522 | 0.01% | 2,211,373 |
| 2015-03-23 | 2015-03-19 | 2.348 | 894,515 | +6,170 | 0.01% | 2,100,509 |
| 2015-03-20 | 2015-03-18 | 2.382 | 888,345 | -52,891 | 0.01% | 2,116,253 |
| 2015-03-19 | 2015-03-17 | 2.257 | 941,236 | -881 | 0.01% | 2,124,801 |
| 2015-03-18 | 2015-03-16 | 2.257 | 942,117 | -17,631 | 0.01% | 2,126,790 |
| 2015-03-17 | 2015-03-13 | 2.303 | 959,748 | +18,397 | 0.01% | 2,210,140 |
| 2015-03-12 | 2015-03-10 | 2.269 | 941,351 | +88,153 | 0.01% | 2,135,739 |
| 2015-03-11 | 2015-03-09 | 2.303 | 853,198 | +107 | 0.01% | 1,964,773 |
| 2015-03-10 | 2015-03-06 | 2.428 | 853,091 | -26,445 | 0.01% | 2,070,979 |
| 2015-03-09 | 2015-03-05 | 2.428 | 879,536 | -167,384 | 0.01% | 2,135,178 |
| 2015-03-06 | 2015-03-04 | 2.337 | 1,046,920 | +88,152 | 0.01% | 2,446,512 |
| 2015-03-05 | 2015-03-03 | 2.326 | 958,768 | -70,521 | 0.01% | 2,229,636 |
| 2015-03-04 | 2015-03-02 | 2.223 | 1,029,289 | -50,247 | 0.01% | 2,288,548 |
| 2015-03-02 | 2015-02-26 | 2.099 | 1,079,536 | -11,460 | 0.01% | 2,265,559 |
| 2015-02-25 | 2015-02-23 | 2.019 | 1,090,996 | -18 | 0.01% | 2,202,976 |
| 2015-02-17 | 2015-02-13 | 1.963 | 1,091,014 | -114,598 | 0.01% | 2,141,130 |
| 2015-02-16 | 2015-02-12 | 1.917 | 1,205,612 | +26,446 | 0.01% | 2,311,324 |
| 2015-02-12 | 2015-02-10 | 1.917 | 1,179,166 | -203 | 0.01% | 2,260,624 |
| 2015-02-10 | 2015-02-06 | 1.928 | 1,179,369 | +70,522 | 0.01% | 2,274,392 |
| 2015-02-06 | 2015-02-04 | 2.019 | 1,108,847 | -123,413 | 0.01% | 2,239,021 |
| 2015-02-03 | 2015-01-30 | 1.906 | 1,232,260 | +582 | 0.01% | 2,348,433 |
| 2015-02-02 | 2015-01-29 | 1.917 | 1,231,678 | +88,152 | 0.01% | 2,361,296 |
| 2015-01-29 | 2015-01-27 | 2.008 | 1,143,526 | +44,076 | 0.01% | 2,296,074 |
| 2015-01-23 | 2015-01-21 | 2.042 | 1,099,450 | -88,152 | 0.01% | 2,244,991 |
| 2015-01-21 | 2015-01-19 | 1.906 | 1,187,602 | +88,152 | 0.01% | 2,263,324 |
| 2015-01-19 | 2015-01-15 | 2.008 | 1,099,450 | -370 | 0.01% | 2,207,574 |
| 2015-01-16 | 2015-01-14 | 2.042 | 1,099,820 | +31,735 | 0.01% | 2,245,747 |
| 2015-01-14 | 2015-01-12 | 2.065 | 1,068,085 | +3,526 | 0.01% | 2,205,179 |
| 2015-01-13 | 2015-01-09 | 2.076 | 1,064,559 | -87,880 | 0.01% | 2,209,975 |
| 2015-01-12 | 2015-01-08 | 2.031 | 1,152,439 | +35,261 | 0.01% | 2,340,117 |
| 2015-01-09 | 2015-01-07 | 2.053 | 1,117,178 | +105,783 | 0.01% | 2,293,863 |
| 2015-01-07 | 2015-01-05 | 2.121 | 1,011,395 | -65,233 | 0.01% | 2,145,502 |
| 2015-01-06 | 2015-01-02 | 2.076 | 1,076,628 | -882 | 0.01% | 2,235,030 |
| 2015-01-02 | 2014-12-29 | 2.008 | 1,077,510 | +247 | 0.01% | 2,163,521 |
| 2014-12-30 | 2014-12-24 | 2.019 | 1,077,263 | -35,525 | 0.01% | 2,175,246 |
| 2014-12-29 | 2014-12-22 | 2.042 | 1,112,788 | -52,949 | 0.01% | 2,272,226 |
| 2014-12-23 | 2014-12-19 | 1.917 | 1,165,737 | +17,631 | 0.01% | 2,234,878 |
| 2014-12-19 | 2014-12-17 | 1.928 | 1,148,106 | +131,347 | 0.01% | 2,214,101 |
| 2014-12-18 | 2014-12-16 | 2.053 | 1,016,759 | +30,853 | 0.01% | 2,087,677 |
| 2014-12-17 | 2014-12-15 | 2.099 | 985,906 | +824 | 0.01% | 2,069,064 |
| 2014-12-16 | 2014-12-12 | 2.167 | 985,082 | -17,523 | 0.01% | 2,134,383 |
| 2014-12-12 | 2014-12-10 | 2.178 | 1,002,605 | -31,735 | 0.01% | 2,183,724 |
| 2014-12-11 | 2014-12-09 | 2.008 | 1,034,340 | +86,390 | 0.01% | 2,076,841 |
| 2014-12-10 | 2014-12-08 | 2.303 | 947,950 | +17,630 | 0.01% | 2,182,972 |
| 2014-12-09 | 2014-12-05 | 2.371 | 930,320 | +8,815 | 0.01% | 2,205,694 |
| 2014-12-08 | 2014-12-04 | 2.371 | 921,505 | +8,815 | 0.01% | 2,184,795 |
| 2014-12-05 | 2014-12-03 | 2.348 | 912,690 | +76 | 0.01% | 2,143,188 |
| 2014-12-04 | 2014-12-02 | 2.280 | 912,614 | +17,631 | 0.01% | 2,080,893 |
| 2014-12-03 | 2014-12-01 | 2.291 | 894,983 | +44,076 | 0.01% | 2,050,845 |
| 2014-12-02 | 2014-11-28 | 2.394 | 850,907 | +26,445 | 0.01% | 2,036,719 |
| 2014-11-26 | 2014-11-24 | 2.450 | 824,462 | +17,631 | 0.01% | 2,020,184 |
| 2014-11-24 | 2014-11-20 | 2.382 | 806,831 | +17,630 | 0.01% | 1,922,067 |
| 2014-11-20 | 2014-11-18 | 2.314 | 789,201 | -17,630 | 0.01% | 1,826,352 |
| 2014-11-19 | 2014-11-17 | 2.394 | 806,831 | +17,630 | 0.01% | 1,931,220 |
| 2014-11-17 | 2014-11-13 | 2.484 | 789,201 | +8,816 | 0.01% | 1,960,642 |
| 2014-11-14 | 2014-11-12 | 2.518 | 780,385 | +17,630 | 0.01% | 1,965,298 |
| 2014-11-13 | 2014-11-11 | 2.518 | 762,755 | -19,393 | 0.01% | 1,920,900 |
| 2014-11-12 | 2014-11-10 | 2.382 | 782,148 | +39,668 | 0.01% | 1,863,266 |
| 2014-11-10 | 2014-11-06 | 2.847 | 742,480 | +14,986 | 0.01% | 2,114,098 |
| 2014-11-03 | 2014-10-30 | 2.972 | 727,494 | -882 | 0.01% | 2,162,207 |
| 2014-10-31 | 2014-10-29 | 3.018 | 728,376 | +794 | 0.01% | 2,197,879 |
| 2014-10-30 | 2014-10-28 | 2.938 | 727,582 | +4,407 | 0.01% | 2,137,708 |
| 2014-10-28 | 2014-10-24 | 2.972 | 723,175 | +4,408 | 0.01% | 2,149,371 |
| 2014-10-23 | 2014-10-21 | 3.097 | 718,767 | -17,630 | 0.01% | 2,225,960 |
| 2014-10-22 | 2014-10-20 | 2.961 | 736,397 | -414 | 0.01% | 2,180,314 |
| 2014-10-17 | 2014-10-15 | 2.802 | 736,811 | +17,631 | 0.01% | 2,064,523 |
| 2014-10-16 | 2014-10-14 | 2.938 | 719,180 | +17,630 | 0.01% | 2,113,022 |
| 2014-10-15 | 2014-10-13 | 2.949 | 701,550 | +17,630 | 0.01% | 2,069,182 |
| 2014-10-14 | 2014-10-10 | 3.074 | 683,920 | +29 | 0.01% | 2,102,525 |
| 2014-10-10 | 2014-10-08 | 3.188 | 683,891 | -24,683 | 0.01% | 2,180,017 |
| 2014-10-09 | 2014-10-07 | 3.278 | 708,574 | +7,052 | 0.01% | 2,323,002 |
| 2014-09-30 | 2014-09-26 | 3.335 | 701,522 | +459 | 0.01% | 2,339,673 |
| 2014-09-29 | 2014-09-25 | 3.392 | 701,063 | -7,053 | 0.01% | 2,377,907 |
| 2014-09-23 | 2014-09-19 | 3.426 | 708,116 | -8,815 | 0.01% | 2,425,928 |
| 2014-09-19 | 2014-09-17 | 3.278 | 716,931 | +198 | 0.01% | 2,350,400 |
| 2014-09-18 | 2014-09-16 | 3.267 | 716,733 | +5,289 | 0.01% | 2,341,620 |
| 2014-09-17 | 2014-09-15 | 3.358 | 711,444 | -4,408 | 0.01% | 2,388,906 |
| 2014-09-15 | 2014-09-11 | 3.449 | 715,852 | -14,104 | 0.01% | 2,468,672 |
| 2014-09-12 | 2014-09-10 | 3.403 | 729,956 | -8,815 | 0.01% | 2,484,189 |
| 2014-09-10 | 2014-09-05 | 3.278 | 738,771 | +17,630 | 0.01% | 2,422,001 |
| 2014-09-08 | 2014-09-04 | 3.312 | 721,141 | -1,763 | 0.01% | 2,388,744 |
| 2014-09-03 | 2014-09-01 | 3.074 | 722,904 | -26,446 | 0.01% | 2,222,371 |
| 2014-09-02 | 2014-08-29 | 3.165 | 749,350 | -8,815 | 0.01% | 2,371,677 |
| 2014-09-01 | 2014-08-28 | 3.040 | 758,165 | -47,602 | 0.01% | 2,304,969 |
| 2014-08-29 | 2014-08-27 | 3.165 | 805,767 | -4,408 | 0.01% | 2,550,236 |
| 2014-08-28 | 2014-08-26 | 3.210 | 810,175 | +3,526 | 0.01% | 2,600,949 |
| 2014-08-25 | 2014-08-21 | 3.199 | 806,649 | -8,815 | 0.01% | 2,580,479 |
| 2014-08-21 | 2014-08-19 | 3.086 | 815,464 | -8,815 | 0.01% | 2,516,172 |
| 2014-08-20 | 2014-08-18 | 3.074 | 824,279 | +35,261 | 0.01% | 2,534,021 |
| 2014-08-19 | 2014-08-15 | 3.120 | 789,018 | -8,815 | 0.01% | 2,461,423 |
| 2014-08-18 | 2014-08-14 | 2.938 | 797,833 | +8,815 | 0.01% | 2,344,112 |
| 2014-08-15 | 2014-08-13 | 2.995 | 789,018 | +17,630 | 0.01% | 2,362,966 |
| 2014-08-12 | 2014-08-08 | 2.927 | 771,388 | -881 | 0.01% | 2,257,663 |
| 2014-08-11 | 2014-08-07 | 2.961 | 772,269 | -882 | 0.01% | 2,286,524 |
| 2014-08-08 | 2014-08-06 | 2.995 | 773,151 | +348 | 0.01% | 2,315,447 |
| 2014-08-06 | 2014-08-04 | 2.983 | 772,803 | -34,380 | 0.01% | 2,305,638 |
| 2014-08-05 | 2014-08-01 | 2.813 | 807,183 | +21,157 | 0.01% | 2,270,860 |
| 2014-08-04 | 2014-07-31 | 2.870 | 786,026 | +35,261 | 0.01% | 2,255,922 |
| 2014-07-24 | 2014-07-22 | 2.938 | 750,765 | +4,407 | 0.01% | 2,205,822 |
| 2014-07-22 | 2014-07-18 | 2.836 | 746,358 | +8,815 | 0.01% | 2,116,673 |
| 2014-07-17 | 2014-07-15 | 2.972 | 737,543 | -134 | 0.01% | 2,192,074 |
| 2014-07-15 | 2014-07-11 | 2.995 | 737,677 | +26,446 | 0.01% | 2,209,209 |
| 2014-07-11 | 2014-07-09 | 3.052 | 711,231 | +8,815 | 0.01% | 2,170,349 |
| 2014-07-10 | 2014-07-08 | 3.108 | 702,416 | -28,208 | 0.01% | 2,183,291 |
| 2014-07-09 | 2014-07-07 | 3.176 | 730,624 | -6,171 | 0.01% | 2,320,698 |
| 2014-07-08 | 2014-07-04 | 3.063 | 736,795 | -10,578 | 0.01% | 2,256,717 |
| 2014-07-04 | 2014-07-02 | 2.961 | 747,373 | +44,076 | 0.01% | 2,212,812 |
| 2014-07-03 | 2014-06-30 | 2.938 | 703,297 | -14,104 | 0.01% | 2,066,356 |
| 2014-07-02 | 2014-06-27 | 2.915 | 717,401 | -26,446 | 0.01% | 2,091,519 |
| 2014-06-27 | 2014-06-25 | 2.825 | 743,847 | +26,446 | 0.01% | 2,101,114 |
| 2014-06-20 | 2014-06-18 | 2.791 | 717,401 | +20 | 0.01% | 2,001,998 |
| 2014-06-19 | 2014-06-17 | 2.813 | 717,381 | -35,261 | 0.01% | 2,018,218 |
| 2014-06-18 | 2014-06-16 | 2.779 | 752,642 | +17,630 | 0.01% | 2,091,805 |
| 2014-06-16 | 2014-06-12 | 2.813 | 735,012 | +8,541 | 0.01% | 2,067,820 |
| 2014-06-13 | 2014-06-11 | 2.836 | 726,471 | +5,290 | 0.01% | 2,060,274 |
| 2014-06-12 | 2014-06-10 | 2.802 | 721,181 | +329 | 0.01% | 2,020,728 |
| 2014-06-09 | 2014-06-05 | 2.711 | 720,852 | +8,815 | 0.01% | 1,954,387 |
| 2014-06-06 | 2014-06-04 | 2.620 | 712,037 | -26,445 | 0.01% | 1,865,869 |
| 2014-06-05 | 2014-06-03 | 2.802 | 738,482 | +26,445 | 0.01% | 2,069,205 |
| 2014-05-26 | 2014-05-22 | 2.881 | 712,037 | -1,763 | 0.01% | 2,051,648 |
| 2014-05-23 | 2014-05-21 | 2.700 | 713,800 | -14,104 | 0.01% | 1,927,170 |
| 2014-05-22 | 2014-05-20 | 2.609 | 727,904 | +882 | 0.01% | 1,899,191 |
| 2014-05-21 | 2014-05-19 | 2.609 | 727,022 | +881 | 0.01% | 1,896,889 |
| 2014-05-20 | 2014-05-16 | 2.507 | 726,141 | +22,920 | 0.01% | 1,820,455 |
| 2014-05-07 | 2014-05-02 | 2.689 | 703,221 | -3,526 | 0.01% | 1,890,631 |
| 2014-04-23 | 2014-04-17 | 2.927 | 706,747 | -8,816 | 0.01% | 2,068,475 |
| 2014-04-16 | 2014-04-14 | 2.859 | 715,563 | +10,579 | 0.01% | 2,045,573 |
| 2014-04-15 | 2014-04-11 | 2.949 | 704,984 | +8,815 | 0.01% | 2,079,310 |
| 2014-04-14 | 2014-04-10 | 3.063 | 696,169 | +509 | 0.01% | 2,132,284 |
| 2014-04-11 | 2014-04-09 | 3.052 | 695,660 | +1,763 | 0.01% | 2,122,833 |
| 2014-04-09 | 2014-04-07 | 3.040 | 693,897 | +8,816 | 0.01% | 2,109,582 |
| 2014-04-08 | 2014-04-04 | 3.165 | 685,081 | -14,986 | 0.01% | 2,168,267 |
| 2014-04-07 | 2014-04-03 | 3.222 | 700,067 | +4,407 | 0.01% | 2,255,405 |
| 2014-04-04 | 2014-04-02 | 3.210 | 695,660 | +18,512 | 0.01% | 2,233,316 |
| 2014-04-03 | 2014-04-01 | 3.131 | 677,148 | -6,170 | 0.00% | 2,120,114 |
| 2014-04-02 | 2014-03-31 | 3.176 | 683,318 | +4,407 | 0.01% | 2,170,439 |
| 2014-04-01 | 2014-03-28 | 3.097 | 678,911 | +10,363 | 0.00% | 2,102,530 |
| 2014-03-28 | 2014-03-26 | 2.983 | 668,548 | +8,816 | 0.00% | 1,994,596 |
| 2014-03-24 | 2014-03-20 | 3.222 | 659,732 | +10,578 | 0.00% | 2,125,458 |
| 2014-03-21 | 2014-03-19 | 3.449 | 649,154 | -7,934 | 0.00% | 2,238,659 |
| 2014-03-17 | 2014-03-13 | 3.222 | 657,088 | +8,815 | 0.00% | 2,116,940 |
| 2014-03-14 | 2014-03-12 | 3.392 | 648,273 | -8,815 | 0.00% | 2,198,851 |
| 2014-03-13 | 2014-03-11 | 3.573 | 657,088 | +268 | 0.00% | 2,348,014 |
| 2014-03-12 | 2014-03-10 | 3.494 | 656,820 | +8,815 | 0.00% | 2,294,900 |
| 2014-03-11 | 2014-03-07 | 3.494 | 648,005 | -881 | 0.00% | 2,264,100 |
| 2014-02-18 | 2014-02-14 | 2.972 | 648,886 | -1,178 | 0.00% | 1,928,574 |
| 2014-02-12 | 2014-02-10 | 3.063 | 650,064 | -881 | 0.00% | 1,991,070 |
| 2014-02-11 | 2014-02-07 | 3.097 | 650,945 | +790 | 0.00% | 2,015,921 |
| 2014-02-10 | 2014-02-06 | 2.961 | 650,155 | +783 | 0.00% | 1,924,970 |
| 2014-02-06 | 2014-02-04 | 2.859 | 649,372 | -98 | 0.00% | 1,856,354 |
| 2014-01-21 | 2014-01-17 | 3.369 | 649,470 | -18,512 | 0.00% | 2,188,176 |
| 2014-01-17 | 2014-01-15 | 3.188 | 667,982 | -7,052 | 0.00% | 2,129,304 |
| 2014-01-14 | 2014-01-10 | 2.961 | 675,034 | +10,579 | 0.00% | 1,998,632 |
| 2014-01-13 | 2014-01-09 | 3.199 | 664,455 | -8,816 | 0.00% | 2,125,599 |
| 2014-01-10 | 2014-01-08 | 3.006 | 673,271 | -31,735 | 0.00% | 2,023,962 |
| 2014-01-09 | 2014-01-07 | 2.836 | 705,006 | -8,815 | 0.01% | 1,999,399 |
| 2014-01-08 | 2014-01-06 | 2.802 | 713,821 | -3,526 | 0.01% | 2,000,105 |
| 2014-01-07 | 2014-01-03 | 2.870 | 717,347 | -3,451 | 0.01% | 2,058,811 |
| 2014-01-06 | 2014-01-02 | 2.825 | 720,798 | -17,630 | 0.01% | 2,036,008 |
| 2014-01-03 | 2013-12-31 | 2.723 | 738,428 | -506 | 0.01% | 2,010,416 |
| 2014-01-02 | 2013-12-27 | 2.689 | 738,934 | -8,816 | 0.01% | 1,986,647 |
| 2013-12-30 | 2013-12-24 | 2.643 | 747,750 | -1,763 | 0.01% | 1,976,419 |
| 2013-12-27 | 2013-12-20 | 2.586 | 749,513 | +485 | 0.01% | 1,938,566 |
| 2013-12-23 | 2013-12-19 | 2.666 | 749,028 | -7,934 | 0.01% | 1,996,791 |
| 2013-12-20 | 2013-12-18 | 2.598 | 756,962 | -44,076 | 0.01% | 1,966,420 |
| 2013-12-19 | 2013-12-17 | 2.507 | 801,038 | +8,816 | 0.01% | 2,008,223 |
| 2013-12-18 | 2013-12-16 | 2.518 | 792,222 | +12,341 | 0.01% | 1,995,108 |
| 2013-12-16 | 2013-12-12 | 2.462 | 779,881 | +4,407 | 0.01% | 1,919,794 |
| 2013-12-13 | 2013-12-11 | 2.518 | 775,474 | +35,261 | 0.01% | 1,952,931 |
| 2013-12-12 | 2013-12-10 | 2.530 | 740,213 | +44,076 | 0.01% | 1,872,527 |
| 2013-12-11 | 2013-12-09 | 2.643 | 696,137 | +741 | 0.01% | 1,839,998 |
| 2013-12-06 | 2013-12-04 | 2.881 | 695,396 | -14,104 | 0.01% | 2,003,699 |
| 2013-12-05 | 2013-12-03 | 2.825 | 709,500 | +14,104 | 0.01% | 2,004,095 |
| 2013-12-03 | 2013-11-29 | 2.881 | 695,396 | +870 | 0.01% | 2,003,699 |
| 2013-12-02 | 2013-11-28 | 2.904 | 694,526 | +8,815 | 0.01% | 2,016,950 |
| 2013-11-25 | 2013-11-21 | 2.904 | 685,711 | -17,630 | 0.01% | 1,991,350 |
| 2013-11-20 | 2013-11-18 | 3.029 | 703,341 | -5,289 | 0.01% | 2,130,315 |
| 2013-11-18 | 2013-11-14 | 2.915 | 708,630 | +6,170 | 0.01% | 2,065,947 |
| 2013-11-07 | 2013-11-05 | 2.836 | 702,460 | -11,459 | 0.01% | 1,992,178 |
| 2013-11-06 | 2013-11-04 | 2.745 | 713,919 | -882 | 0.01% | 1,959,886 |
| 2013-11-05 | 2013-11-01 | 2.632 | 714,801 | +9,654 | 0.01% | 1,881,221 |
| 2013-11-04 | 2013-10-31 | 2.700 | 705,147 | +13,223 | 0.01% | 1,903,808 |
| 2013-11-01 | 2013-10-30 | 2.677 | 691,924 | +2,666 | 0.01% | 1,852,410 |
| 2013-10-25 | 2013-10-23 | 2.745 | 689,258 | +8,815 | 0.01% | 1,892,186 |
| 2013-10-22 | 2013-10-18 | 2.927 | 680,443 | -11,460 | 0.00% | 1,991,490 |
| 2013-10-18 | 2013-10-16 | 2.904 | 691,903 | +4,408 | 0.01% | 2,009,332 |
| 2013-10-17 | 2013-10-15 | 2.927 | 687,495 | -220,381 | 0.01% | 2,012,129 |
| 2013-10-16 | 2013-10-11 | 2.745 | 907,876 | +26,448 | 0.01% | 2,492,347 |
| 2013-10-15 | 2013-10-10 | 2.768 | 881,428 | +8,991 | 0.01% | 2,439,739 |
| 2013-10-11 | 2013-10-09 | 2.723 | 872,437 | +196,580 | 0.01% | 2,375,264 |
| 2013-10-10 | 2013-10-08 | 2.881 | 675,857 | -5,289 | 0.00% | 1,947,400 |
| 2013-10-09 | 2013-10-07 | 2.859 | 681,146 | -13,223 | 0.00% | 1,947,186 |
| 2013-10-07 | 2013-10-03 | 2.689 | 694,369 | -132,228 | 0.01% | 1,866,832 |
| 2013-10-04 | 2013-10-02 | 2.700 | 826,597 | -26,297 | 0.01% | 2,231,708 |
| 2013-10-03 | 2013-09-30 | 2.541 | 852,894 | -35,261 | 0.01% | 2,167,253 |
| 2013-10-02 | 2013-09-27 | 2.450 | 888,155 | +35,261 | 0.01% | 2,176,252 |
| 2013-09-30 | 2013-09-26 | 2.518 | 852,894 | -70,522 | 0.01% | 2,147,903 |
| 2013-09-25 | 2013-09-23 | 2.473 | 923,416 | -10,578 | 0.01% | 2,283,602 |
| 2013-09-24 | 2013-09-19 | 2.382 | 933,994 | +8,815 | 0.01% | 2,225,000 |
| 2013-09-19 | 2013-09-17 | 2.371 | 925,179 | +26,446 | 0.01% | 2,193,505 |
| 2013-09-17 | 2013-09-13 | 2.416 | 898,733 | +44,076 | 0.01% | 2,171,585 |
| 2013-09-13 | 2013-09-11 | 2.473 | 854,657 | -26,446 | 0.01% | 2,113,562 |
| 2013-09-12 | 2013-09-10 | 2.439 | 881,103 | -8,815 | 0.01% | 2,148,977 |
| 2013-09-10 | 2013-09-06 | 2.405 | 889,918 | -8,815 | 0.01% | 2,140,191 |
| 2013-09-09 | 2013-09-05 | 2.416 | 898,733 | -52,892 | 0.01% | 2,171,585 |
| 2013-09-03 | 2013-08-30 | 2.326 | 951,625 | -91,678 | 0.01% | 2,213,025 |
| 2013-09-02 | 2013-08-29 | 2.201 | 1,043,303 | -17,630 | 0.01% | 2,296,037 |
| 2013-08-30 | 2013-08-28 | 2.110 | 1,060,933 | +8,815 | 0.01% | 2,238,554 |
| 2013-08-29 | 2013-08-27 | 2.167 | 1,052,118 | +8,815 | 0.01% | 2,279,630 |
| 2013-08-22 | 2013-08-20 | 2.223 | 1,043,303 | +26,477 | 0.01% | 2,319,707 |
| 2013-08-20 | 2013-08-16 | 2.269 | 1,016,826 | -44,077 | 0.01% | 2,306,977 |
| 2013-08-13 | 2013-08-09 | 2.326 | 1,060,903 | -8,815 | 0.01% | 2,467,153 |
| 2013-08-12 | 2013-08-08 | 2.280 | 1,069,718 | +65,280 | 0.01% | 2,439,113 |
| 2013-08-09 | 2013-08-07 | 2.348 | 1,004,438 | -440,762 | 0.01% | 2,358,631 |
| 2013-08-07 | 2013-08-05 | 2.382 | 1,445,200 | -79,337 | 0.01% | 3,442,816 |
| 2013-08-05 | 2013-08-01 | 2.280 | 1,524,537 | -5,289 | 0.01% | 3,476,167 |
| 2013-08-02 | 2013-07-31 | 2.246 | 1,529,826 | -8,815 | 0.01% | 3,436,164 |
| 2013-08-01 | 2013-07-30 | 2.223 | 1,538,641 | -26,446 | 0.01% | 3,421,054 |
| 2013-07-31 | 2013-07-29 | 2.257 | 1,565,087 | -91,678 | 0.01% | 3,533,118 |
| 2013-07-30 | 2013-07-26 | 2.223 | 1,656,765 | -13,223 | 0.01% | 3,683,694 |
| 2013-07-29 | 2013-07-25 | 2.201 | 1,669,988 | +16,749 | 0.01% | 3,675,206 |
| 2013-07-26 | 2013-07-24 | 2.246 | 1,653,239 | -17,630 | 0.01% | 3,713,363 |
| 2013-07-25 | 2013-07-23 | 2.246 | 1,670,869 | +8,815 | 0.01% | 3,752,962 |
| 2013-07-24 | 2013-07-22 | 2.257 | 1,662,054 | -26,446 | 0.01% | 3,752,017 |
| 2013-07-23 | 2013-07-19 | 2.223 | 1,688,500 | -125,176 | 0.01% | 3,754,255 |
| 2013-07-22 | 2013-07-18 | 2.133 | 1,813,676 | -882 | 0.01% | 3,867,980 |
| 2013-07-19 | 2013-07-17 | 2.133 | 1,814,558 | +26,924 | 0.01% | 3,869,861 |
| 2013-07-18 | 2013-07-16 | 2.178 | 1,787,634 | -35,261 | 0.01% | 3,893,556 |
| 2013-07-17 | 2013-07-15 | 2.042 | 1,822,895 | -9,168 | 0.01% | 3,722,209 |
| 2013-07-16 | 2013-07-12 | 1.963 | 1,832,063 | +4,408 | 0.01% | 3,595,449 |
| 2013-07-15 | 2013-07-11 | 1.985 | 1,827,655 | -8,815 | 0.01% | 3,628,264 |
| 2013-07-12 | 2013-07-10 | 1.928 | 1,836,470 | -92,560 | 0.01% | 3,541,599 |
| 2013-07-11 | 2013-07-09 | 1.872 | 1,929,030 | -17,631 | 0.01% | 3,610,684 |
| 2013-07-10 | 2013-07-08 | 1.883 | 1,946,661 | -44,076 | 0.01% | 3,665,768 |
| 2013-07-09 | 2013-07-05 | 1.815 | 1,990,737 | +26,446 | 0.01% | 3,613,271 |
| 2013-07-08 | 2013-07-04 | 1.849 | 1,964,291 | +17,630 | 0.01% | 3,632,119 |
| 2013-07-05 | 2013-07-03 | 1.804 | 1,946,661 | +17,631 | 0.01% | 3,511,188 |
| 2013-07-04 | 2013-07-02 | 1.906 | 1,929,030 | -17,543 | 0.01% | 3,676,333 |
| 2013-07-03 | 2013-06-28 | 1.894 | 1,946,573 | -17,630 | 0.01% | 3,687,685 |
| 2013-07-02 | 2013-06-27 | 1.860 | 1,964,203 | +91,678 | 0.01% | 3,654,238 |
| 2013-06-28 | 2013-06-26 | 1.883 | 1,872,525 | +7,052 | 0.01% | 3,526,163 |
| 2013-06-27 | 2013-06-25 | 1.815 | 1,865,473 | +8,888 | 0.01% | 3,385,911 |
| 2013-06-26 | 2013-06-24 | 1.894 | 1,856,585 | +44,076 | 0.01% | 3,517,207 |
| 2013-06-25 | 2013-06-21 | 2.065 | 1,812,509 | +17,631 | 0.01% | 3,742,124 |
| 2013-06-24 | 2013-06-20 | 2.019 | 1,794,878 | -17,631 | 0.01% | 3,624,278 |
| 2013-06-21 | 2013-06-19 | 2.042 | 1,812,509 | +53,632 | 0.01% | 3,701,002 |
| 2013-06-20 | 2013-06-18 | 2.087 | 1,758,877 | +178,575 | 0.01% | 3,671,300 |
| 2013-06-19 | 2013-06-17 | 2.382 | 1,580,302 | -72,285 | 0.01% | 3,764,662 |
| 2013-06-18 | 2013-06-14 | 2.223 | 1,652,587 | -17,630 | 0.01% | 3,674,405 |
| 2013-06-17 | 2013-06-13 | 2.201 | 1,670,217 | -4,408 | 0.01% | 3,675,710 |
| 2013-06-14 | 2013-06-11 | 2.246 | 1,674,625 | -44,076 | 0.01% | 3,761,399 |
| 2013-06-13 | 2013-06-10 | 2.178 | 1,718,701 | +17,631 | 0.01% | 3,743,417 |
| 2013-06-11 | 2013-06-07 | 2.155 | 1,701,070 | -1,763 | 0.01% | 3,666,422 |
| 2013-06-10 | 2013-06-06 | 2.235 | 1,702,833 | -58,181 | 0.01% | 3,805,440 |
| 2013-06-07 | 2013-06-05 | 2.178 | 1,761,014 | -96,967 | 0.01% | 3,835,577 |
| 2013-06-06 | 2013-06-04 | 2.053 | 1,857,981 | +8,815 | 0.01% | 3,814,929 |
| 2013-06-05 | 2013-06-03 | 2.076 | 1,849,166 | +8,815 | 0.01% | 3,838,783 |
| 2013-06-04 | 2013-05-31 | 2.065 | 1,840,351 | -17,895 | 0.01% | 3,799,607 |
| 2013-06-03 | 2013-05-30 | 2.087 | 1,858,246 | -44,076 | 0.01% | 3,878,713 |
| 2013-05-31 | 2013-05-29 | 2.099 | 1,902,322 | +79,337 | 0.01% | 3,992,293 |
| 2013-05-30 | 2013-05-28 | 2.167 | 1,822,985 | -8,815 | 0.01% | 3,949,872 |
| 2013-05-29 | 2013-05-27 | 2.144 | 1,831,800 | -43,521 | 0.01% | 3,927,412 |
| 2013-05-28 | 2013-05-24 | 2.087 | 1,875,321 | +35,261 | 0.01% | 3,914,354 |
| 2013-05-27 | 2013-05-23 | 2.087 | 1,840,060 | +17,630 | 0.01% | 3,840,753 |
| 2013-05-24 | 2013-05-22 | 2.121 | 1,822,430 | +47,603 | 0.01% | 3,865,975 |
| 2013-05-23 | 2013-05-21 | 2.189 | 1,774,827 | -63,470 | 0.01% | 3,885,796 |
| 2013-05-22 | 2013-05-20 | 2.008 | 1,838,297 | +42,313 | 0.01% | 3,691,098 |
| 2013-05-21 | 2013-05-16 | 2.133 | 1,795,984 | -37,905 | 0.01% | 3,830,248 |
| 2013-05-20 | 2013-05-15 | 2.121 | 1,833,889 | -67,789 | 0.01% | 3,890,284 |
| 2013-05-16 | 2013-05-14 | 1.928 | 1,901,678 | -26,446 | 0.01% | 3,667,351 |
| 2013-05-15 | 2013-05-13 | 1.928 | 1,928,124 | +5,289 | 0.01% | 3,718,352 |
| 2013-05-10 | 2013-05-08 | 1.826 | 1,922,835 | +88 | 0.01% | 3,511,838 |
| 2013-05-09 | 2013-05-07 | 1.815 | 1,922,747 | +8,815 | 0.01% | 3,489,866 |
| 2013-05-08 | 2013-05-06 | 1.758 | 1,913,932 | +8,816 | 0.01% | 3,365,308 |
| 2013-05-06 | 2013-05-02 | 1.758 | 1,905,116 | +264 | 0.01% | 3,349,807 |
| 2013-05-03 | 2013-04-30 | 1.781 | 1,904,852 | +636 | 0.01% | 3,392,560 |
| 2013-05-02 | 2013-04-29 | 1.792 | 1,904,216 | +529 | 0.01% | 3,413,028 |
| 2013-04-30 | 2013-04-26 | 1.781 | 1,903,687 | +705 | 0.01% | 3,390,485 |
| 2013-04-29 | 2013-04-25 | 1.826 | 1,902,982 | -8,815 | 0.01% | 3,475,579 |
| 2013-04-26 | 2013-04-24 | 1.826 | 1,911,797 | -61,707 | 0.01% | 3,491,679 |
| 2013-04-25 | 2013-04-23 | 1.792 | 1,973,504 | +26,446 | 0.01% | 3,537,217 |
| 2013-04-19 | 2013-04-17 | 1.679 | 1,947,058 | +8,815 | 0.01% | 3,268,942 |
| 2013-04-18 | 2013-04-16 | 1.713 | 1,938,243 | -8,815 | 0.01% | 3,320,105 |
| 2013-04-17 | 2013-04-15 | 1.668 | 1,947,058 | +8,815 | 0.01% | 3,246,855 |
| 2013-04-11 | 2013-04-09 | 1.668 | 1,938,243 | +56 | 0.01% | 3,232,155 |
| 2013-04-10 | 2013-04-08 | 1.588 | 1,938,187 | +8,816 | 0.01% | 3,078,154 |
| 2013-04-09 | 2013-04-05 | 1.588 | 1,929,371 | -28,209 | 0.01% | 3,064,153 |
| 2013-04-03 | 2013-03-28 | 1.792 | 1,957,580 | +26,445 | 0.01% | 3,508,676 |
| 2013-03-28 | 2013-03-26 | 1.815 | 1,931,135 | +8,826 | 0.01% | 3,505,090 |
| 2013-03-26 | 2013-03-22 | 2.008 | 1,922,309 | +8,816 | 0.01% | 3,859,785 |
| 2013-03-22 | 2013-03-20 | 1.985 | 1,913,493 | -8,816 | 0.01% | 3,798,670 |
| 2013-03-21 | 2013-03-19 | 1.849 | 1,922,309 | -17,630 | 0.01% | 3,554,491 |
| 2013-03-20 | 2013-03-18 | 1.872 | 1,939,939 | +17,630 | 0.01% | 3,631,104 |
| 2013-03-19 | 2013-03-15 | 2.031 | 1,922,309 | -8,007 | 0.01% | 3,903,398 |
| 2013-03-18 | 2013-03-14 | 2.110 | 1,930,316 | -17,604 | 0.01% | 4,072,940 |
| 2013-03-15 | 2013-03-13 | 2.008 | 1,947,920 | +97,055 | 0.01% | 3,911,209 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,850,865 | +203,632 | 0.01% | 4,010,280 |
| 2013-03-13 | 2013-03-11 | 2.314 | 1,647,233 | +26,446 | 0.01% | 3,811,991 |
| 2013-03-11 | 2013-03-07 | 2.428 | 1,620,787 | +17,630 | 0.01% | 3,934,652 |
| 2013-03-08 | 2013-03-06 | 2.450 | 1,603,157 | -17,630 | 0.01% | 3,928,226 |
| 2013-03-07 | 2013-03-05 | 2.473 | 1,620,787 | -56,418 | 0.01% | 4,008,197 |
| 2013-03-06 | 2013-03-04 | 2.326 | 1,677,205 | -17,630 | 0.01% | 3,900,377 |
| 2013-03-04 | 2013-02-28 | 2.348 | 1,694,835 | -32,617 | 0.01% | 3,979,829 |
| 2013-03-01 | 2013-02-27 | 2.257 | 1,727,452 | +42,313 | 0.01% | 3,899,650 |
| 2013-02-27 | 2013-02-25 | 2.303 | 1,685,139 | +8,816 | 0.01% | 3,880,596 |
| 2013-02-25 | 2013-02-21 | 2.326 | 1,676,323 | +19,393 | 0.01% | 3,898,326 |
| 2013-02-22 | 2013-02-20 | 2.337 | 1,656,930 | +17,631 | 0.01% | 3,872,024 |
| 2013-02-21 | 2013-02-19 | 2.291 | 1,639,299 | +50,120 | 0.01% | 3,756,437 |
| 2013-02-20 | 2013-02-18 | 2.405 | 1,589,179 | +26,446 | 0.01% | 3,821,865 |
| 2013-02-18 | 2013-02-14 | 2.473 | 1,562,733 | -75,547 | 0.01% | 3,864,630 |
| 2013-02-15 | 2013-02-08 | 2.246 | 1,638,280 | +14,105 | 0.01% | 3,679,764 |
| 2013-02-14 | 2013-02-07 | 2.201 | 1,624,175 | +8,815 | 0.01% | 3,574,384 |
| 2013-02-07 | 2013-02-05 | 2.360 | 1,615,360 | +17,630 | 0.01% | 3,811,529 |
| 2013-02-06 | 2013-02-04 | 2.428 | 1,597,730 | -3,526 | 0.01% | 3,878,678 |
| 2013-02-05 | 2013-02-01 | 2.394 | 1,601,256 | +26,446 | 0.01% | 3,832,744 |
| 2013-02-04 | 2013-01-31 | 2.405 | 1,574,810 | -17,630 | 0.01% | 3,787,308 |
| 2013-02-01 | 2013-01-30 | 2.439 | 1,592,440 | -17,631 | 0.01% | 3,883,901 |
| 2013-01-31 | 2013-01-29 | 2.473 | 1,610,071 | -17,630 | 0.01% | 3,981,696 |
| 2013-01-30 | 2013-01-28 | 2.405 | 1,627,701 | +29,090 | 0.01% | 3,914,507 |
| 2013-01-29 | 2013-01-25 | 2.428 | 1,598,611 | +54,654 | 0.01% | 3,880,817 |
| 2013-01-28 | 2013-01-24 | 2.620 | 1,543,957 | +4,938 | 0.01% | 4,045,887 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,539,019 | -88,152 | 0.01% | 3,875,820 |
| 2013-01-24 | 2013-01-22 | 2.394 | 1,627,171 | -19,394 | 0.01% | 3,894,774 |
| 2013-01-23 | 2013-01-21 | 2.326 | 1,646,565 | +19,394 | 0.01% | 3,829,123 |
| 2013-01-21 | 2013-01-17 | 2.326 | 1,627,171 | +8,815 | 0.01% | 3,784,022 |
| 2013-01-18 | 2013-01-16 | 2.405 | 1,618,356 | -59,062 | 0.01% | 3,892,033 |
| 2013-01-17 | 2013-01-15 | 2.348 | 1,677,418 | -4,408 | 0.01% | 3,938,930 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,681,826 | -96,967 | 0.01% | 3,872,966 |
| 2013-01-15 | 2013-01-11 | 2.405 | 1,778,793 | -35,261 | 0.01% | 4,277,873 |
| 2013-01-14 | 2013-01-10 | 2.360 | 1,814,054 | +57,299 | 0.01% | 4,280,359 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,756,755 | -70,522 | 0.01% | 4,065,444 |
| 2013-01-10 | 2013-01-08 | 2.133 | 1,827,277 | +70,522 | 0.01% | 3,896,986 |
| 2013-01-09 | 2013-01-07 | 2.246 | 1,756,755 | +59,062 | 0.01% | 3,945,872 |
| 2013-01-08 | 2013-01-04 | 2.087 | 1,697,693 | -19,394 | 0.01% | 3,543,591 |
| 2013-01-07 | 2013-01-03 | 1.974 | 1,717,087 | -162,300 | 0.01% | 3,389,286 |
| 2013-01-03 | 2012-12-31 | 1.770 | 1,879,387 | +52,892 | 0.01% | 3,325,887 |
| 2013-01-02 | 2012-12-27 | 1.804 | 1,826,495 | -52,892 | 0.01% | 3,294,445 |
| 2012-12-28 | 2012-12-24 | 1.781 | 1,879,387 | +167,490 | 0.01% | 3,347,206 |
| 2012-12-27 | 2012-12-20 | 1.872 | 1,711,897 | -17,631 | 0.01% | 3,204,263 |
| 2012-12-21 | 2012-12-19 | 1.826 | 1,729,528 | -242,418 | 0.01% | 3,158,785 |
| 2012-12-20 | 2012-12-18 | 1.690 | 1,971,946 | +15,867 | 0.01% | 3,333,097 |
| 2012-12-19 | 2012-12-17 | 1.736 | 1,956,079 | -122,920 | 0.01% | 3,395,036 |
| 2012-12-18 | 2012-12-14 | 1.679 | 2,078,999 | -8,816 | 0.02% | 3,490,460 |
| 2012-12-17 | 2012-12-13 | 1.634 | 2,087,815 | +30,854 | 0.02% | 3,410,524 |
| 2012-12-14 | 2012-12-12 | 1.690 | 2,056,961 | -135,755 | 0.02% | 3,476,794 |
| 2012-12-13 | 2012-12-11 | 1.520 | 2,192,716 | -8,815 | 0.02% | 3,333,142 |
| 2012-12-12 | 2012-12-10 | 1.531 | 2,201,531 | -8,815 | 0.02% | 3,371,516 |
| 2012-12-11 | 2012-12-07 | 1.543 | 2,210,346 | -66,114 | 0.02% | 3,410,090 |
| 2012-12-10 | 2012-12-06 | 1.475 | 2,276,460 | +53,422 | 0.02% | 3,357,144 |
| 2012-12-07 | 2012-12-05 | 1.520 | 2,223,038 | -44,076 | 0.02% | 3,379,234 |
| 2012-12-06 | 2012-12-04 | 1.441 | 2,267,114 | -35,261 | 0.02% | 3,266,207 |
| 2012-12-05 | 2012-12-03 | 1.452 | 2,302,375 | -18,512 | 0.02% | 3,343,125 |
| 2012-12-04 | 2012-11-30 | 1.463 | 2,320,887 | +70,521 | 0.02% | 3,396,333 |
| 2012-12-03 | 2012-11-29 | 1.475 | 2,250,366 | -17,630 | 0.02% | 3,318,663 |
| 2012-11-30 | 2012-11-28 | 1.441 | 2,267,996 | +17,630 | 0.02% | 3,267,478 |
| 2012-11-29 | 2012-11-27 | 1.452 | 2,250,366 | +48,484 | 0.02% | 3,267,606 |
| 2012-11-28 | 2012-11-26 | 1.475 | 2,201,882 | +17,631 | 0.02% | 3,247,162 |
| 2012-11-27 | 2012-11-23 | 1.520 | 2,184,251 | -101,375 | 0.02% | 3,320,274 |
| 2012-11-26 | 2012-11-22 | 1.475 | 2,285,626 | +8,815 | 0.02% | 3,370,661 |
| 2012-11-23 | 2012-11-21 | 1.463 | 2,276,811 | +83,744 | 0.02% | 3,331,834 |
| 2012-11-22 | 2012-11-20 | 1.452 | 2,193,067 | -145,451 | 0.02% | 3,184,406 |
| 2012-11-21 | 2012-11-19 | 1.497 | 2,338,518 | +13,223 | 0.02% | 3,501,719 |
| 2012-11-20 | 2012-11-16 | 1.531 | 2,325,295 | +104,901 | 0.02% | 3,561,053 |
| 2012-11-19 | 2012-11-15 | 1.577 | 2,220,394 | +55,536 | 0.02% | 3,501,156 |
| 2012-11-16 | 2012-11-14 | 1.645 | 2,164,858 | +8,815 | 0.02% | 3,560,935 |
| 2012-11-15 | 2012-11-13 | 1.554 | 2,156,043 | +145,452 | 0.02% | 3,350,770 |
| 2012-11-14 | 2012-11-12 | 1.600 | 2,010,591 | +9,696 | 0.01% | 3,215,951 |
| 2012-11-13 | 2012-11-09 | 1.736 | 2,000,895 | -8,815 | 0.01% | 3,472,821 |
| 2012-11-12 | 2012-11-08 | 1.736 | 2,009,710 | +74,929 | 0.01% | 3,488,120 |
| 2012-11-09 | 2012-11-07 | 1.826 | 1,934,781 | -274,153 | 0.01% | 3,533,656 |
| 2012-11-08 | 2012-11-06 | 1.690 | 2,208,934 | +69,640 | 0.02% | 3,733,667 |
| 2012-11-07 | 2012-11-05 | 1.702 | 2,139,294 | -163,081 | 0.02% | 3,640,226 |
| 2012-11-06 | 2012-11-02 | 1.588 | 2,302,375 | +132,228 | 0.02% | 3,656,543 |
| 2012-11-05 | 2012-11-01 | 1.565 | 2,170,147 | -17,630 | 0.02% | 3,397,307 |
| 2012-11-02 | 2012-10-31 | 1.565 | 2,187,777 | -30,854 | 0.02% | 3,424,907 |
| 2012-11-01 | 2012-10-30 | 1.531 | 2,218,631 | -56,681 | 0.02% | 3,397,703 |
| 2012-10-31 | 2012-10-29 | 1.600 | 2,275,312 | -8,815 | 0.02% | 3,639,374 |
| 2012-10-30 | 2012-10-26 | 1.497 | 2,284,127 | +71,403 | 0.02% | 3,420,273 |
| 2012-10-29 | 2012-10-25 | 1.543 | 2,212,724 | +163,082 | 0.02% | 3,413,758 |
| 2012-10-26 | 2012-10-24 | 1.622 | 2,049,642 | +19,393 | 0.02% | 3,324,916 |
| 2012-10-25 | 2012-10-22 | 1.588 | 2,030,249 | -48,483 | 0.01% | 3,224,363 |
| 2012-10-24 | 2012-10-19 | 1.520 | 2,078,732 | -96,246 | 0.02% | 3,159,875 |
| 2012-10-22 | 2012-10-18 | 1.441 | 2,174,978 | +39,669 | 0.02% | 3,133,468 |
| 2012-10-19 | 2012-10-17 | 1.384 | 2,135,309 | -25,885 | 0.02% | 2,955,202 |
| 2012-10-18 | 2012-10-16 | 1.395 | 2,161,194 | -88,153 | 0.02% | 3,015,543 |
| 2012-10-16 | 2012-10-12 | 1.339 | 2,249,347 | -26,445 | 0.02% | 3,010,961 |
| 2012-10-15 | 2012-10-11 | 1.361 | 2,275,792 | +35,261 | 0.02% | 3,097,993 |
| 2012-10-11 | 2012-10-09 | 1.339 | 2,240,531 | +93,088 | 0.02% | 2,999,160 |
| 2012-10-09 | 2012-10-05 | 1.407 | 2,147,443 | -16,993 | 0.02% | 3,020,716 |
| 2012-10-08 | 2012-10-04 | 1.429 | 2,164,436 | +6,171 | 0.02% | 3,093,726 |
| 2012-10-05 | 2012-10-03 | 1.316 | 2,158,265 | -8,815 | 0.02% | 2,840,072 |
| 2012-10-04 | 2012-09-28 | 1.350 | 2,167,080 | +26,445 | 0.02% | 2,925,422 |
| 2012-10-03 | 2012-09-27 | 1.327 | 2,140,635 | +8,816 | 0.02% | 2,841,156 |
| 2012-09-28 | 2012-09-26 | 1.316 | 2,131,819 | +110,765 | 0.02% | 2,805,272 |
| 2012-09-27 | 2012-09-25 | 1.441 | 2,021,054 | -17,631 | 0.01% | 2,911,711 |
| 2012-09-26 | 2012-09-24 | 1.441 | 2,038,685 | +26,446 | 0.01% | 2,937,112 |
| 2012-09-25 | 2012-09-21 | 1.463 | 2,012,239 | +8,815 | 0.01% | 2,944,665 |
| 2012-09-24 | 2012-09-20 | 1.441 | 2,003,424 | +75,282 | 0.01% | 2,886,312 |
| 2012-09-21 | 2012-09-19 | 1.452 | 1,928,142 | -35,261 | 0.01% | 2,799,726 |
| 2012-09-20 | 2012-09-18 | 1.407 | 1,963,403 | +8,816 | 0.01% | 2,761,835 |
| 2012-09-19 | 2012-09-17 | 1.452 | 1,954,587 | +39,668 | 0.01% | 2,838,125 |
| 2012-09-18 | 2012-09-14 | 1.531 | 1,914,919 | -27,327 | 0.01% | 2,932,586 |
| 2012-09-17 | 2012-09-13 | 1.418 | 1,942,246 | -66,114 | 0.01% | 2,754,107 |
| 2012-09-14 | 2012-09-12 | 1.282 | 2,008,360 | +68,758 | 0.01% | 2,574,463 |
| 2012-09-13 | 2012-09-11 | 1.327 | 1,939,602 | +17,631 | 0.01% | 2,574,335 |
| 2012-09-12 | 2012-09-10 | 1.327 | 1,921,971 | +26,446 | 0.01% | 2,550,934 |
| 2012-09-11 | 2012-09-07 | 1.350 | 1,895,525 | -26,446 | 0.01% | 2,558,840 |
| 2012-09-10 | 2012-09-06 | 1.293 | 1,921,971 | +35,261 | 0.01% | 2,485,526 |
| 2012-09-05 | 2012-09-03 | 1.350 | 1,886,710 | -26,446 | 0.01% | 2,546,940 |
| 2012-09-04 | 2012-08-31 | 1.350 | 1,913,156 | -4,407 | 0.01% | 2,582,641 |
| 2012-09-03 | 2012-08-30 | 1.327 | 1,917,563 | -17,631 | 0.01% | 2,545,084 |
| 2012-08-29 | 2012-08-27 | 1.327 | 1,935,194 | -70,522 | 0.01% | 2,568,485 |
| 2012-08-28 | 2012-08-24 | 1.350 | 2,005,716 | +8,815 | 0.01% | 2,707,591 |
| 2012-08-27 | 2012-08-23 | 1.395 | 1,996,901 | +4,408 | 0.01% | 2,786,302 |
| 2012-08-24 | 2012-08-22 | 1.361 | 1,992,493 | -881 | 0.01% | 2,712,343 |
| 2012-08-23 | 2012-08-21 | 1.384 | 1,993,374 | -26,446 | 0.01% | 2,758,768 |
| 2012-08-22 | 2012-08-20 | 1.350 | 2,019,820 | -8,815 | 0.01% | 2,726,630 |
| 2012-08-21 | 2012-08-17 | 1.339 | 2,028,635 | +26,445 | 0.01% | 2,715,517 |
| 2012-08-20 | 2012-08-16 | 1.339 | 2,002,190 | -48,483 | 0.01% | 2,680,118 |
| 2012-08-17 | 2012-08-15 | 1.339 | 2,050,673 | -8,816 | 0.02% | 2,745,017 |
| 2012-08-16 | 2012-08-14 | 1.339 | 2,059,489 | +14,105 | 0.02% | 2,756,818 |
| 2012-08-15 | 2012-08-13 | 1.339 | 2,045,384 | +67,877 | 0.01% | 2,737,937 |
| 2012-08-14 | 2012-08-10 | 1.395 | 1,977,507 | +66,114 | 0.01% | 2,759,242 |
| 2012-08-13 | 2012-08-09 | 1.520 | 1,911,393 | +8,815 | 0.01% | 2,905,504 |
| 2012-08-10 | 2012-08-08 | 1.475 | 1,902,578 | +17,631 | 0.01% | 2,805,772 |
| 2012-08-09 | 2012-08-07 | 1.486 | 1,884,947 | +65,233 | 0.01% | 2,801,154 |
| 2012-08-08 | 2012-08-06 | 1.463 | 1,819,714 | -13,223 | 0.01% | 2,662,928 |
| 2012-08-07 | 2012-08-03 | 1.463 | 1,832,937 | -57,299 | 0.01% | 2,682,278 |
| 2012-08-03 | 2012-08-01 | 1.327 | 1,890,236 | +26,445 | 0.01% | 2,508,814 |
| 2012-08-02 | 2012-07-31 | 1.305 | 1,863,791 | +74,930 | 0.01% | 2,431,429 |
| 2012-08-01 | 2012-07-30 | 1.361 | 1,788,861 | +1,146 | 0.01% | 2,435,143 |
| 2012-07-30 | 2012-07-26 | 1.339 | 1,787,715 | -35,261 | 0.01% | 2,393,023 |
| 2012-07-27 | 2012-07-25 | 1.305 | 1,822,976 | +1,763 | 0.01% | 2,378,184 |
| 2012-07-26 | 2012-07-24 | 1.395 | 1,821,213 | +13,223 | 0.01% | 2,541,163 |
| 2012-07-25 | 2012-07-23 | 1.486 | 1,807,990 | +44,076 | 0.01% | 2,686,791 |
| 2012-07-24 | 2012-07-20 | 1.565 | 1,763,914 | -17,631 | 0.01% | 2,761,360 |
| 2012-07-23 | 2012-07-19 | 1.565 | 1,781,545 | -12,341 | 0.01% | 2,788,961 |
| 2012-07-20 | 2012-07-18 | 1.543 | 1,793,886 | +21,157 | 0.01% | 2,767,581 |
| 2012-07-19 | 2012-07-17 | 1.600 | 1,772,729 | +30,853 | 0.01% | 2,835,490 |
| 2012-07-18 | 2012-07-16 | 1.565 | 1,741,876 | +135,754 | 0.01% | 2,726,861 |
| 2012-07-17 | 2012-07-13 | 1.747 | 1,606,122 | +8,816 | 0.01% | 2,805,859 |
| 2012-07-16 | 2012-07-12 | 1.826 | 1,597,306 | -35,261 | 0.01% | 2,917,297 |
| 2012-07-13 | 2012-07-11 | 1.804 | 1,632,567 | +35,261 | 0.01% | 2,944,657 |
| 2012-07-11 | 2012-07-09 | 1.838 | 1,597,306 | +458,391 | 0.01% | 2,935,417 |
| 2012-07-10 | 2012-07-06 | 1.906 | 1,138,915 | -8,815 | 0.01% | 2,170,537 |
| 2012-07-09 | 2012-07-05 | 1.906 | 1,147,730 | +17,631 | 0.01% | 2,187,337 |
| 2012-07-06 | 2012-07-04 | 1.928 | 1,130,099 | +17,630 | 0.01% | 2,179,375 |
| 2012-07-05 | 2012-07-03 | 1.883 | 1,112,469 | +37,024 | 0.01% | 2,094,897 |
| 2012-07-04 | 2012-06-29 | 1.906 | 1,075,445 | +8,815 | 0.01% | 2,049,576 |
| 2012-07-03 | 2012-06-28 | 1.883 | 1,066,630 | +651 | 0.01% | 2,008,577 |
| 2012-06-29 | 2012-06-27 | 1.917 | 1,065,979 | +3,526 | 0.01% | 2,043,629 |
| 2012-06-28 | 2012-06-26 | 1.883 | 1,062,453 | +5,289 | 0.01% | 2,000,711 |
| 2012-06-27 | 2012-06-25 | 1.906 | 1,057,164 | +17,630 | 0.01% | 2,014,737 |
| 2012-06-26 | 2012-06-22 | 1.940 | 1,039,534 | +7,053 | 0.01% | 2,016,515 |
| 2012-06-25 | 2012-06-21 | 1.963 | 1,032,481 | +67,877 | 0.01% | 2,026,258 |
| 2012-06-22 | 2012-06-20 | 2.110 | 964,604 | -25,190 | 0.01% | 2,035,301 |
| 2012-06-21 | 2012-06-19 | 2.065 | 989,794 | -4,407 | 0.01% | 2,043,538 |
| 2012-06-20 | 2012-06-18 | 2.008 | 994,201 | +44,076 | 0.01% | 1,996,246 |
| 2012-06-19 | 2012-06-15 | 1.974 | 950,125 | -8,815 | 0.01% | 1,875,412 |
| 2012-06-15 | 2012-06-13 | 2.065 | 958,940 | -8,816 | 0.01% | 1,979,837 |
| 2012-06-14 | 2012-06-12 | 1.963 | 967,756 | -8,815 | 0.01% | 1,899,234 |
| 2012-06-13 | 2012-06-11 | 1.917 | 976,571 | -30,853 | 0.01% | 1,872,221 |
| 2012-06-12 | 2012-06-08 | 1.849 | 1,007,424 | +13,223 | 0.01% | 1,862,801 |
| 2012-06-11 | 2012-06-07 | 1.872 | 994,201 | -22,038 | 0.01% | 1,860,907 |
| 2012-06-08 | 2012-06-06 | 1.872 | 1,016,239 | -8,816 | 0.01% | 1,902,157 |
| 2012-06-07 | 2012-06-05 | 1.860 | 1,025,055 | +48,484 | 0.01% | 1,907,030 |
| 2012-06-05 | 2012-06-01 | 1.963 | 976,571 | +26,446 | 0.01% | 1,916,534 |
| 2012-06-01 | 2012-05-30 | 2.087 | 950,125 | -22,920 | 0.01% | 1,983,194 |
| 2012-05-31 | 2012-05-29 | 2.129 | 973,045 | -8,815 | 0.01% | 2,071,560 |
| 2012-05-30 | 2012-05-28 | 2.012 | 981,860 | +29,672 | 0.01% | 1,975,474 |
| 2012-05-28 | 2012-05-24 | 2.000 | 952,188 | -34,196 | 0.01% | 1,904,637 |
| 2012-05-25 | 2012-05-23 | 1.907 | 986,384 | +25,647 | 0.01% | 1,880,732 |
| 2012-05-24 | 2012-05-22 | 2.024 | 960,737 | +17,097 | 0.01% | 1,944,213 |
| 2012-05-22 | 2012-05-18 | 1.942 | 943,640 | +20,518 | 0.01% | 1,832,347 |
| 2012-05-21 | 2012-05-17 | 2.106 | 923,122 | +8,548 | 0.01% | 1,943,681 |
| 2012-05-15 | 2012-05-11 | 2.141 | 914,574 | -5,129 | 0.01% | 1,957,777 |
| 2012-05-14 | 2012-05-10 | 2.223 | 919,703 | -42,744 | 0.01% | 2,044,064 |
| 2012-05-10 | 2012-05-08 | 2.223 | 962,447 | +17,098 | 0.01% | 2,139,064 |
| 2012-05-08 | 2012-05-04 | 2.386 | 945,349 | +8,548 | 0.01% | 2,255,878 |
| 2012-05-04 | 2012-05-02 | 2.527 | 936,801 | -8,548 | 0.01% | 2,366,979 |
| 2012-05-03 | 2012-04-30 | 2.351 | 945,349 | -8,549 | 0.01% | 2,222,703 |
| 2012-04-30 | 2012-04-26 | 2.410 | 953,898 | +39,324 | 0.01% | 2,298,595 |
| 2012-04-26 | 2012-04-24 | 2.538 | 914,574 | -22,227 | 0.01% | 2,321,517 |
| 2012-04-24 | 2012-04-20 | 2.503 | 936,801 | -8,548 | 0.01% | 2,345,062 |
| 2012-04-23 | 2012-04-19 | 2.515 | 945,349 | -17,098 | 0.01% | 2,377,519 |
| 2012-04-20 | 2012-04-18 | 2.527 | 962,447 | -8,549 | 0.01% | 2,431,778 |
| 2012-04-19 | 2012-04-17 | 2.515 | 970,996 | +8,549 | 0.01% | 2,442,020 |
| 2012-04-12 | 2012-04-10 | 2.515 | 962,447 | -8,036 | 0.01% | 2,420,519 |
| 2012-04-11 | 2012-04-05 | 2.632 | 970,483 | -32,485 | 0.01% | 2,554,252 |
| 2012-04-10 | 2012-04-03 | 2.585 | 1,002,968 | -6,206 | 0.01% | 2,592,822 |
| 2012-04-05 | 2012-04-02 | 2.492 | 1,009,174 | +12,500 | 0.01% | 2,514,427 |
| 2012-04-03 | 2012-03-30 | 2.527 | 996,674 | -8,549 | 0.01% | 2,518,258 |
| 2012-04-02 | 2012-03-29 | 2.468 | 1,005,223 | -8,549 | 0.01% | 2,481,065 |
| 2012-03-30 | 2012-03-28 | 2.503 | 1,013,772 | +29,921 | 0.01% | 2,537,741 |
| 2012-03-28 | 2012-03-26 | 2.644 | 983,851 | -8,549 | 0.01% | 2,600,944 |
| 2012-03-27 | 2012-03-23 | 2.655 | 992,400 | -25,646 | 0.01% | 2,635,153 |
| 2012-03-26 | 2012-03-22 | 2.632 | 1,018,046 | -7,694 | 0.01% | 2,679,435 |
| 2012-03-23 | 2012-03-21 | 2.761 | 1,025,740 | +29,237 | 0.01% | 2,831,670 |
| 2012-03-21 | 2012-03-19 | 2.690 | 996,503 | +24,792 | 0.01% | 2,681,018 |
| 2012-03-20 | 2012-03-16 | 2.784 | 971,711 | +30,775 | 0.01% | 2,705,250 |
| 2012-03-19 | 2012-03-15 | 2.924 | 940,936 | +36,760 | 0.01% | 2,751,651 |
| 2012-03-16 | 2012-03-14 | 2.959 | 904,176 | -40,179 | 0.01% | 2,675,881 |
| 2012-03-15 | 2012-03-13 | 2.995 | 944,355 | -76,940 | 0.01% | 2,827,929 |
| 2012-03-14 | 2012-03-12 | 3.018 | 1,021,295 | +102,586 | 0.01% | 3,082,224 |
| 2012-03-13 | 2012-03-09 | 3.030 | 918,709 | -159,863 | 0.01% | 2,783,371 |
| 2012-03-12 | 2012-03-08 | 2.831 | 1,078,572 | +104,296 | 0.01% | 3,053,218 |
| 2012-03-09 | 2012-03-07 | 2.878 | 974,276 | +4,274 | 0.01% | 2,803,564 |
| 2012-03-08 | 2012-03-06 | 2.889 | 970,002 | +58,132 | 0.01% | 2,802,611 |
| 2012-03-07 | 2012-03-05 | 3.041 | 911,870 | +27,357 | 0.01% | 2,773,317 |
| 2012-03-06 | 2012-03-02 | 3.123 | 884,513 | -56,423 | 0.01% | 2,762,541 |
| 2012-03-05 | 2012-03-01 | 2.983 | 940,936 | +160,718 | 0.01% | 2,806,684 |
| 2012-03-02 | 2012-02-29 | 3.123 | 780,218 | -61,551 | 0.01% | 2,436,804 |
| 2012-03-01 | 2012-02-28 | 3.065 | 841,769 | -1,710 | 0.01% | 2,579,809 |
| 2012-02-29 | 2012-02-27 | 3.076 | 843,479 | +34,195 | 0.01% | 2,594,916 |
| 2012-02-28 | 2012-02-24 | 3.076 | 809,284 | +88,908 | 0.01% | 2,489,717 |
| 2012-02-27 | 2012-02-23 | 3.229 | 720,376 | +80,359 | 0.01% | 2,325,742 |
| 2012-02-24 | 2012-02-22 | 3.427 | 640,017 | -20,517 | 0.00% | 2,193,575 |
| 2012-02-22 | 2012-02-20 | 3.310 | 660,534 | -11,968 | 0.00% | 2,186,628 |
| 2012-02-21 | 2012-02-17 | 3.299 | 672,502 | -11,969 | 0.01% | 2,218,380 |
| 2012-02-20 | 2012-02-16 | 3.264 | 684,471 | -5,129 | 0.01% | 2,233,842 |
| 2012-02-17 | 2012-02-15 | 3.275 | 689,600 | +25,647 | 0.01% | 2,258,648 |
| 2012-02-16 | 2012-02-14 | 3.334 | 663,953 | +4,274 | 0.01% | 2,213,479 |
| 2012-02-15 | 2012-02-13 | 3.299 | 659,679 | -8,549 | 0.00% | 2,176,081 |
| 2012-02-14 | 2012-02-10 | 3.357 | 668,228 | +76,940 | 0.01% | 2,243,365 |
| 2012-02-13 | 2012-02-09 | 3.778 | 591,288 | -579,611 | 0.00% | 2,234,060 |
| 2012-02-10 | 2012-02-08 | 3.638 | 1,170,899 | +139,346 | 0.01% | 4,259,642 |
| 2012-02-09 | 2012-02-07 | 3.486 | 1,031,553 | +4,274 | 0.01% | 3,595,846 |
| 2012-02-08 | 2012-02-06 | 3.287 | 1,027,279 | -5,984 | 0.01% | 3,376,665 |
| 2012-02-06 | 2012-02-02 | 3.182 | 1,033,263 | -49,583 | 0.01% | 3,287,555 |
| 2012-02-03 | 2012-02-01 | 3.135 | 1,082,846 | +29,921 | 0.01% | 3,394,648 |
| 2012-01-31 | 2012-01-27 | 2.995 | 1,052,925 | -31,631 | 0.01% | 3,153,049 |
| 2012-01-30 | 2012-01-26 | 2.913 | 1,084,556 | +21,815 | 0.01% | 3,158,964 |
| 2012-01-27 | 2012-01-20 | 2.948 | 1,062,741 | +17,098 | 0.01% | 3,132,718 |
| 2012-01-26 | 2012-01-19 | 3.147 | 1,045,643 | -5,130 | 0.01% | 3,290,251 |
| 2012-01-19 | 2012-01-17 | 2.901 | 1,050,773 | -23,082 | 0.01% | 3,048,273 |
| 2012-01-18 | 2012-01-16 | 2.749 | 1,073,855 | -854 | 0.01% | 2,951,935 |
| 2012-01-17 | 2012-01-13 | 2.807 | 1,074,709 | +8,548 | 0.01% | 3,017,140 |
| 2012-01-16 | 2012-01-12 | 2.913 | 1,066,161 | -41,034 | 0.01% | 3,105,385 |
| 2012-01-13 | 2012-01-11 | 2.562 | 1,107,195 | -8,549 | 0.01% | 2,836,361 |
| 2012-01-11 | 2012-01-09 | 2.468 | 1,115,744 | -4,274 | 0.01% | 2,753,850 |
| 2012-01-06 | 2012-01-04 | 2.527 | 1,120,018 | -4,336 | 0.01% | 2,829,906 |
| 2012-01-05 | 2012-01-03 | 2.573 | 1,124,354 | -8,549 | 0.01% | 2,893,470 |
| 2012-01-04 | 2011-12-30 | 2.538 | 1,132,903 | -17,098 | 0.01% | 2,875,714 |
| 2012-01-03 | 2011-12-29 | 2.550 | 1,150,001 | -12,823 | 0.01% | 2,932,567 |
| 2011-12-30 | 2011-12-28 | 2.503 | 1,162,824 | +17,098 | 0.01% | 2,910,858 |
| 2011-12-23 | 2011-12-21 | 2.538 | 1,145,726 | -12,823 | 0.01% | 2,908,264 |
| 2011-12-22 | 2011-12-20 | 2.421 | 1,158,549 | -8,549 | 0.01% | 2,805,292 |
| 2011-12-21 | 2011-12-19 | 2.433 | 1,167,098 | -8,549 | 0.01% | 2,839,644 |
| 2011-12-20 | 2011-12-16 | 2.456 | 1,175,647 | +17,098 | 0.01% | 2,887,949 |
| 2011-12-16 | 2011-12-14 | 2.468 | 1,158,549 | +8,548 | 0.01% | 2,859,500 |
| 2011-12-15 | 2011-12-13 | 2.492 | 1,150,001 | +25,647 | 0.01% | 2,865,307 |
| 2011-12-14 | 2011-12-12 | 2.456 | 1,124,354 | -4,275 | 0.01% | 2,761,949 |
| 2011-12-13 | 2011-12-09 | 2.538 | 1,128,629 | +17,098 | 0.01% | 2,864,865 |
| 2011-12-12 | 2011-12-08 | 2.667 | 1,111,531 | -40,179 | 0.01% | 2,964,488 |
| 2011-12-09 | 2011-12-07 | 2.573 | 1,151,710 | +35,905 | 0.01% | 2,963,870 |
| 2011-12-08 | 2011-12-06 | 2.480 | 1,115,805 | +8,549 | 0.01% | 2,767,053 |
| 2011-12-06 | 2011-12-02 | 2.714 | 1,107,256 | +27,743 | 0.01% | 3,004,895 |
| 2011-12-05 | 2011-12-01 | 2.761 | 1,079,513 | -46,164 | 0.01% | 2,980,116 |
| 2011-12-02 | 2011-11-30 | 2.609 | 1,125,677 | +4,275 | 0.01% | 2,936,378 |
| 2011-12-01 | 2011-11-29 | 2.620 | 1,121,402 | -30,776 | 0.01% | 2,938,344 |
| 2011-11-30 | 2011-11-28 | 2.375 | 1,152,178 | +12,823 | 0.01% | 2,735,955 |
| 2011-11-29 | 2011-11-25 | 2.351 | 1,139,355 | -12,823 | 0.01% | 2,678,850 |
| 2011-11-25 | 2011-11-23 | 2.363 | 1,152,178 | -12,823 | 0.01% | 2,722,477 |
| 2011-11-24 | 2011-11-22 | 2.456 | 1,165,001 | +17,097 | 0.01% | 2,861,797 |
| 2011-11-23 | 2011-11-21 | 2.468 | 1,147,904 | +33,341 | 0.01% | 2,833,227 |
| 2011-11-22 | 2011-11-18 | 2.562 | 1,114,563 | +855 | 0.01% | 2,855,236 |
| 2011-11-21 | 2011-11-17 | 2.620 | 1,113,708 | +8,549 | 0.01% | 2,918,184 |
| 2011-11-18 | 2011-11-16 | 2.690 | 1,105,159 | +29,870 | 0.01% | 2,973,349 |
| 2011-11-17 | 2011-11-15 | 2.784 | 1,075,289 | +8,549 | 0.01% | 2,993,612 |
| 2011-11-16 | 2011-11-14 | 2.749 | 1,066,740 | -42,744 | 0.01% | 2,932,377 |
| 2011-11-15 | 2011-11-11 | 2.644 | 1,109,484 | +8,549 | 0.01% | 2,933,072 |
| 2011-11-14 | 2011-11-10 | 2.597 | 1,100,935 | +51,292 | 0.01% | 2,858,959 |
| 2011-11-11 | 2011-11-09 | 2.831 | 1,049,643 | -17,097 | 0.01% | 2,971,326 |
| 2011-11-10 | 2011-11-08 | 2.784 | 1,066,740 | +4,274 | 0.01% | 2,969,811 |
| 2011-11-09 | 2011-11-07 | 2.866 | 1,062,466 | -17,097 | 0.01% | 3,044,910 |
| 2011-11-08 | 2011-11-04 | 2.878 | 1,079,563 | +205,172 | 0.01% | 3,106,536 |
| 2011-11-07 | 2011-11-03 | 2.854 | 874,391 | -25,647 | 0.01% | 2,495,679 |
| 2011-11-04 | 2011-11-02 | 3.018 | 900,038 | +17,098 | 0.01% | 2,716,276 |
| 2011-11-03 | 2011-11-01 | 2.807 | 882,940 | +16,881 | 0.01% | 2,478,767 |
| 2011-11-02 | 2011-10-31 | 3.018 | 866,059 | +284 | 0.01% | 2,613,729 |
| 2011-11-01 | 2011-10-28 | 3.135 | 865,775 | -8,549 | 0.01% | 2,714,146 |
| 2011-10-31 | 2011-10-27 | 3.053 | 874,324 | -91,472 | 0.01% | 2,669,354 |
| 2011-10-28 | 2011-10-26 | 2.527 | 965,796 | +61,514 | 0.01% | 2,440,239 |
| 2011-10-27 | 2011-10-25 | 2.609 | 904,282 | -29,151 | 0.01% | 2,358,859 |
| 2011-10-26 | 2011-10-24 | 2.550 | 933,433 | +47,018 | 0.01% | 2,380,307 |
| 2011-10-25 | 2011-10-21 | 2.503 | 886,415 | -25,646 | 0.01% | 2,218,933 |
| 2011-10-24 | 2011-10-20 | 2.363 | 912,061 | +8,549 | 0.01% | 2,155,106 |
| 2011-10-21 | 2011-10-19 | 2.515 | 903,512 | +8,549 | 0.01% | 2,272,300 |
| 2011-10-20 | 2011-10-18 | 2.527 | 894,963 | +21,372 | 0.01% | 2,261,268 |
| 2011-10-18 | 2011-10-14 | 2.749 | 873,591 | -11,969 | 0.01% | 2,401,427 |
| 2011-10-17 | 2011-10-13 | 2.924 | 885,560 | -17,097 | 0.01% | 2,589,711 |
| 2011-10-14 | 2011-10-12 | 2.690 | 902,657 | +22,227 | 0.01% | 2,428,532 |
| 2011-10-13 | 2011-10-11 | 2.644 | 880,430 | -30,776 | 0.01% | 2,327,537 |
| 2011-10-12 | 2011-10-10 | 2.433 | 911,206 | +17,952 | 0.01% | 2,217,038 |
| 2011-10-11 | 2011-10-07 | 2.503 | 893,254 | -381 | 0.01% | 2,236,053 |
| 2011-10-10 | 2011-10-06 | 2.187 | 893,635 | -4,274 | 0.01% | 1,954,767 |
| 2011-10-07 | 2011-10-04 | 1.989 | 897,909 | -7,951 | 0.01% | 1,785,560 |
| 2011-10-04 | 2011-09-30 | 2.421 | 905,860 | -29,921 | 0.01% | 2,193,435 |
| 2011-10-03 | 2011-09-28 | 2.632 | 935,781 | +11,114 | 0.01% | 2,462,918 |
| 2011-09-30 | 2011-09-27 | 2.784 | 924,667 | +10,258 | 0.01% | 2,574,279 |
| 2011-09-27 | 2011-09-23 | 2.667 | 914,409 | -8,548 | 0.01% | 2,438,758 |
| 2011-09-26 | 2011-09-22 | 2.550 | 922,957 | +12,823 | 0.01% | 2,353,592 |
| 2011-09-23 | 2011-09-21 | 2.831 | 910,134 | -8,549 | 0.01% | 2,576,404 |
| 2011-09-22 | 2011-09-20 | 2.995 | 918,683 | +5,984 | 0.01% | 2,751,053 |
| 2011-09-21 | 2011-09-19 | 3.158 | 912,699 | +9,404 | 0.01% | 2,882,602 |
| 2011-09-20 | 2011-09-16 | 3.427 | 903,295 | -4,274 | 0.01% | 3,095,926 |
| 2011-09-19 | 2011-09-15 | 3.404 | 907,569 | +8,548 | 0.01% | 3,089,342 |
| 2011-09-16 | 2011-09-14 | 3.451 | 899,021 | +394,956 | 0.01% | 3,102,310 |
| 2011-09-15 | 2011-09-12 | 3.369 | 504,065 | +32,486 | 0.00% | 1,698,135 |
| 2011-09-14 | 2011-09-09 | 3.603 | 471,579 | -9,404 | 0.00% | 1,699,020 |
| 2011-09-09 | 2011-09-07 | 3.673 | 480,983 | -8,549 | 0.00% | 1,766,659 |
| 2011-09-08 | 2011-09-06 | 3.743 | 489,532 | +4,275 | 0.00% | 1,832,417 |
| 2011-09-07 | 2011-09-05 | 3.544 | 485,257 | -20,603 | 0.00% | 1,719,918 |
| 2011-09-06 | 2011-09-02 | 3.755 | 505,860 | +12,823 | 0.00% | 1,899,453 |
| 2011-09-02 | 2011-08-31 | 4.024 | 493,037 | +4,275 | 0.00% | 1,983,952 |
| 2011-09-01 | 2011-08-30 | 4.024 | 488,762 | -4,275 | 0.00% | 1,966,750 |
| 2011-08-31 | 2011-08-29 | 3.884 | 493,037 | +8,549 | 0.00% | 1,914,745 |
| 2011-08-30 | 2011-08-26 | 3.778 | 484,488 | -4,274 | 0.00% | 1,830,538 |
| 2011-08-29 | 2011-08-25 | 4.059 | 488,762 | -16,243 | 0.00% | 1,983,902 |
| 2011-08-25 | 2011-08-23 | 3.778 | 505,005 | -41,034 | 0.00% | 1,908,058 |
| 2011-08-24 | 2011-08-22 | 3.345 | 546,039 | +854 | 0.00% | 1,826,766 |
| 2011-08-23 | 2011-08-19 | 3.615 | 545,185 | +66,681 | 0.00% | 1,970,587 |
| 2011-08-22 | 2011-08-18 | 4.071 | 478,504 | +25,647 | 0.00% | 1,947,862 |
| 2011-08-19 | 2011-08-17 | 4.293 | 452,857 | -2,565 | 0.00% | 1,944,108 |
| 2011-08-18 | 2011-08-16 | 4.398 | 455,422 | +4,275 | 0.00% | 2,003,065 |
| 2011-08-17 | 2011-08-15 | 4.468 | 451,147 | -22,227 | 0.00% | 2,015,927 |
| 2011-08-16 | 2011-08-12 | 4.258 | 473,374 | -84,634 | 0.00% | 2,015,576 |
| 2011-08-15 | 2011-08-11 | 4.293 | 558,008 | +8,549 | 0.00% | 2,395,520 |
| 2011-08-12 | 2011-08-10 | 4.293 | 549,459 | +123,456 | 0.00% | 2,358,819 |
| 2011-08-11 | 2011-08-09 | 4.328 | 426,003 | -21,372 | 0.00% | 1,843,774 |
| 2011-08-10 | 2011-08-08 | 4.574 | 447,375 | +11,114 | 0.00% | 2,046,170 |
| 2011-08-09 | 2011-08-05 | 4.749 | 436,261 | +100,876 | 0.00% | 2,071,885 |
| 2011-08-08 | 2011-08-04 | 5.369 | 335,385 | +8,549 | 0.00% | 1,800,734 |
| 2011-08-05 | 2011-08-03 | 5.428 | 326,836 | -1,710 | 0.00% | 1,773,949 |
| 2011-08-03 | 2011-08-01 | 5.381 | 328,546 | -41,889 | 0.00% | 1,767,858 |
| 2011-08-02 | 2011-07-29 | 5.135 | 370,435 | -177,816 | 0.00% | 1,902,260 |
| 2011-08-01 | 2011-07-28 | 5.135 | 548,251 | +272,708 | 0.00% | 2,815,381 |
| 2011-07-29 | 2011-07-27 | 5.334 | 275,543 | -151,315 | 0.00% | 1,469,764 |
| 2011-07-28 | 2011-07-26 | 5.346 | 426,858 | +171,251 | 0.00% | 2,281,881 |
| 2011-07-27 | 2011-07-25 | 5.053 | 255,607 | +854 | 0.00% | 1,291,665 |
| 2011-07-26 | 2011-07-22 | 5.182 | 254,753 | -8,548 | 0.00% | 1,320,129 |
| 2011-07-25 | 2011-07-21 | 4.936 | 263,301 | +8,548 | 0.00% | 1,299,745 |
| 2011-07-22 | 2011-07-20 | 4.808 | 254,753 | -8,548 | 0.00% | 1,224,770 |
| 2011-07-20 | 2011-07-18 | 4.737 | 263,301 | -175,251 | 0.00% | 1,247,386 |
| 2011-07-19 | 2011-07-15 | 4.796 | 438,552 | -4,275 | 0.00% | 2,103,286 |
| 2011-07-18 | 2011-07-14 | 4.714 | 442,827 | +140,201 | 0.00% | 2,087,529 |
| 2011-07-15 | 2011-07-13 | 4.468 | 302,626 | +29,921 | 0.00% | 1,352,268 |
| 2011-07-14 | 2011-07-12 | 4.539 | 272,705 | +22,227 | 0.00% | 1,237,708 |
| 2011-07-13 | 2011-07-11 | 4.878 | 250,478 | +427 | 0.00% | 1,221,797 |
| 2011-07-12 | 2011-07-08 | 4.843 | 250,051 | -170,976 | 0.00% | 1,210,939 |
| 2011-07-11 | 2011-07-07 | 5.124 | 421,027 | +18,807 | 0.00% | 2,157,135 |
| 2011-07-08 | 2011-07-06 | 5.100 | 402,220 | -22,227 | 0.00% | 2,051,367 |
| 2011-07-07 | 2011-07-05 | 5.147 | 424,447 | +154,734 | 0.00% | 2,184,587 |
| 2011-07-06 | 2011-07-04 | 4.913 | 269,713 | -26,333 | 0.00% | 1,325,087 |
| 2011-07-04 | 2011-06-29 | 4.784 | 296,046 | -13,678 | 0.00% | 1,416,367 |
| 2011-06-30 | 2011-06-28 | 4.691 | 309,724 | -205,172 | 0.00% | 1,452,822 |
| 2011-06-29 | 2011-06-27 | 4.819 | 514,896 | +139,346 | 0.00% | 2,481,476 |
| 2011-06-28 | 2011-06-24 | 4.574 | 375,550 | +17,098 | 0.00% | 1,717,662 |
| 2011-06-27 | 2011-06-23 | 4.515 | 358,452 | -42,745 | 0.00% | 1,618,496 |
| 2011-06-24 | 2011-06-22 | 4.480 | 401,197 | +513 | 0.00% | 1,797,421 |
| 2011-06-23 | 2011-06-21 | 4.504 | 400,684 | -157,298 | 0.00% | 1,804,496 |
| 2011-06-22 | 2011-06-20 | 4.562 | 557,982 | -68,391 | 0.00% | 2,545,529 |
| 2011-06-21 | 2011-06-17 | 4.433 | 626,373 | +9,404 | 0.00% | 2,776,934 |
| 2011-06-20 | 2011-06-16 | 3.895 | 616,969 | +13,678 | 0.00% | 2,403,261 |
| 2011-06-17 | 2011-06-15 | 4.012 | 603,291 | +153,879 | 0.00% | 2,420,551 |
| 2011-06-16 | 2011-06-14 | 4.047 | 449,412 | -32,486 | 0.00% | 1,818,922 |
| 2011-06-15 | 2011-06-13 | 3.977 | 481,898 | -3,419 | 0.00% | 1,916,582 |
| 2011-06-14 | 2011-06-10 | 3.778 | 485,317 | +35,905 | 0.00% | 1,833,671 |
| 2011-06-13 | 2011-06-09 | 4.071 | 449,412 | +30,776 | 0.00% | 1,829,436 |
| 2011-06-10 | 2011-06-08 | 4.211 | 418,636 | +42,744 | 0.00% | 1,762,919 |
| 2011-06-09 | 2011-06-07 | 4.527 | 375,892 | +4,050 | 0.00% | 1,701,639 |
| 2011-06-08 | 2011-06-03 | 4.632 | 371,842 | +2,565 | 0.00% | 1,722,451 |
| 2011-06-07 | 2011-06-02 | 4.574 | 369,277 | +37,615 | 0.00% | 1,688,971 |
| 2011-06-03 | 2011-06-01 | 4.948 | 331,662 | -43,599 | 0.00% | 1,641,079 |
| 2011-05-30 | 2011-05-26 | 4.281 | 375,261 | +34,195 | 0.00% | 1,606,600 |
| 2011-05-27 | 2011-05-25 | 4.539 | 341,066 | +58,132 | 0.00% | 1,547,973 |
| 2011-05-25 | 2011-05-23 | 4.691 | 282,934 | +34,196 | 0.00% | 1,327,159 |
| 2011-05-24 | 2011-05-20 | 5.077 | 248,738 | -34,610 | 0.00% | 1,262,773 |
| 2011-05-23 | 2011-05-19 | 4.784 | 283,348 | +86,344 | 0.00% | 1,355,616 |
| 2011-05-20 | 2011-05-18 | 5.334 | 197,004 | +2,564 | 0.00% | 1,050,832 |
| 2011-05-19 | 2011-05-17 | 5.451 | 194,440 | +80,359 | 0.00% | 1,059,900 |
| 2011-05-18 | 2011-05-16 | 5.919 | 114,081 | +3,420 | 0.00% | 675,238 |
| 2011-05-17 | 2011-05-13 | 6.200 | 110,661 | +8,549 | 0.00% | 686,063 |
| 2011-05-16 | 2011-05-12 | 6.223 | 102,112 | +3,419 | 0.00% | 635,450 |
| 2011-05-13 | 2011-05-11 | 6.527 | 98,693 | -8,549 | 0.00% | 644,190 |
| 2011-05-12 | 2011-05-09 | 6.340 | 107,242 | -17,097 | 0.00% | 679,919 |
| 2011-05-11 | 2011-05-06 | 5.921 | 124,339 | +8,549 | 0.00% | 736,177 |
| 2011-05-09 | 2011-05-05 | 5.921 | 115,790 | +9,640 | 0.00% | 685,560 |
| 2011-05-06 | 2011-05-04 | 6.074 | 106,150 | +15,231 | 0.00% | 644,793 |
| 2011-05-05 | 2011-05-03 | 6.441 | 90,919 | +846 | 0.00% | 585,582 |
| 2011-05-04 | 2011-04-29 | 6.559 | 90,073 | -17,548 | 0.00% | 590,778 |
| 2011-04-29 | 2011-04-27 | 6.122 | 107,621 | +7,615 | 0.00% | 658,815 |
| 2011-04-27 | 2011-04-21 | 5.661 | 100,006 | -8,462 | 0.00% | 566,107 |
| 2011-04-21 | 2011-04-19 | 5.684 | 108,468 | +8,462 | 0.00% | 616,572 |
| 2011-04-19 | 2011-04-15 | 5.850 | 100,006 | -16,077 | 0.00% | 585,017 |
| 2011-04-18 | 2011-04-14 | 5.637 | 116,083 | -12,693 | 0.00% | 654,371 |
| 2011-04-15 | 2011-04-13 | 5.554 | 128,776 | +8,462 | 0.00% | 715,269 |
| 2011-04-14 | 2011-04-12 | 5.602 | 120,314 | +6,769 | 0.00% | 673,956 |
| 2011-04-13 | 2011-04-11 | 5.767 | 113,545 | -8,462 | 0.00% | 654,824 |
| 2011-04-12 | 2011-04-08 | 5.531 | 122,007 | +2,539 | 0.00% | 674,788 |
| 2011-04-08 | 2011-04-06 | 5.791 | 119,468 | -8,462 | 0.00% | 691,806 |
| 2011-04-06 | 2011-04-01 | 5.743 | 127,930 | -4,231 | 0.00% | 734,760 |
| 2011-04-04 | 2011-03-31 | 5.649 | 132,161 | -16,077 | 0.00% | 746,566 |
| 2011-04-01 | 2011-03-30 | 5.637 | 148,238 | -25,386 | 0.00% | 835,632 |
| 2011-03-31 | 2011-03-29 | 5.519 | 173,624 | +16,924 | 0.00% | 958,216 |
| 2011-03-30 | 2011-03-28 | 5.448 | 156,700 | -13,539 | 0.00% | 853,703 |
| 2011-03-29 | 2011-03-25 | 5.164 | 170,239 | +4,928 | 0.00% | 879,179 |
| 2011-03-24 | 2011-03-22 | 5.212 | 165,311 | -25,385 | 0.00% | 861,544 |
| 2011-03-23 | 2011-03-21 | 4.869 | 190,696 | +8,462 | 0.00% | 928,487 |
| 2011-03-22 | 2011-03-18 | 4.916 | 182,234 | -25,386 | 0.00% | 895,900 |
| 2011-03-18 | 2011-03-16 | 4.751 | 207,620 | -8,462 | 0.00% | 986,352 |
| 2011-03-17 | 2011-03-15 | 4.562 | 216,082 | -16,923 | 0.00% | 985,696 |
| 2011-03-15 | 2011-03-11 | 4.361 | 233,005 | +25,385 | 0.00% | 1,016,081 |
| 2011-03-14 | 2011-03-10 | 4.550 | 207,620 | +25,386 | 0.00% | 944,641 |
| 2011-03-02 | 2011-02-28 | 4.633 | 182,234 | -4,231 | 0.00% | 844,214 |
| 2011-02-24 | 2011-02-22 | 4.609 | 186,465 | -423 | 0.00% | 859,407 |
| 2011-02-23 | 2011-02-21 | 4.597 | 186,888 | +423 | 0.00% | 859,148 |
| 2011-02-21 | 2011-02-17 | 4.443 | 186,465 | -3,385 | 0.00% | 828,556 |
| 2011-02-17 | 2011-02-15 | 4.077 | 189,850 | -33,847 | 0.00% | 774,046 |
| 2011-02-16 | 2011-02-14 | 3.971 | 223,697 | +16,923 | 0.00% | 888,252 |
| 2011-02-15 | 2011-02-11 | 4.077 | 206,774 | +16,924 | 0.00% | 843,047 |
| 2011-02-10 | 2011-02-08 | 3.935 | 189,850 | -846 | 0.00% | 747,122 |
| 2011-02-08 | 2011-02-02 | 4.349 | 190,696 | +846 | 0.00% | 829,328 |
| 2011-02-07 | 2011-01-31 | 4.290 | 189,850 | -7,914 | 0.00% | 814,431 |
| 2011-01-28 | 2011-01-26 | 4.101 | 197,764 | +8,462 | 0.00% | 810,986 |
| 2011-01-27 | 2011-01-25 | 4.290 | 189,302 | -8,462 | 0.00% | 812,080 |
| 2011-01-26 | 2011-01-24 | 4.042 | 197,764 | -2,539 | 0.00% | 799,301 |
| 2011-01-21 | 2011-01-19 | 4.195 | 200,303 | -4,231 | 0.00% | 840,336 |
| 2011-01-20 | 2011-01-18 | 4.113 | 204,534 | -2,538 | 0.00% | 841,166 |
| 2011-01-14 | 2011-01-12 | 3.924 | 207,072 | -33,847 | 0.00% | 812,449 |
| 2011-01-13 | 2011-01-11 | 3.711 | 240,919 | -9,308 | 0.00% | 894,000 |
| 2011-01-11 | 2011-01-07 | 3.581 | 250,227 | -33,848 | 0.00% | 896,012 |
| 2011-01-10 | 2011-01-06 | 3.522 | 284,075 | -25,385 | 0.00% | 1,000,429 |
| 2011-01-05 | 2011-01-03 | 3.427 | 309,460 | -4,231 | 0.00% | 1,060,570 |
| 2011-01-04 | 2010-12-31 | 3.380 | 313,691 | -16,924 | 0.00% | 1,060,242 |
| 2010-12-30 | 2010-12-28 | 3.309 | 330,615 | -12,523 | 0.00% | 1,094,000 |
| 2010-12-28 | 2010-12-22 | 3.333 | 343,138 | +25,385 | 0.00% | 1,143,549 |
| 2010-12-23 | 2010-12-21 | 3.368 | 317,753 | -21,154 | 0.00% | 1,070,216 |
| 2010-12-22 | 2010-12-20 | 3.238 | 338,907 | +12,693 | 0.00% | 1,097,408 |
| 2010-12-21 | 2010-12-17 | 3.238 | 326,214 | -33,848 | 0.00% | 1,056,307 |
| 2010-12-20 | 2010-12-16 | 3.073 | 360,062 | +25,394 | 0.00% | 1,106,337 |
| 2010-12-17 | 2010-12-15 | 3.203 | 334,668 | +8,462 | 0.00% | 1,071,816 |
| 2010-12-16 | 2010-12-14 | 3.321 | 326,206 | -21,689 | 0.00% | 1,083,266 |
| 2010-12-15 | 2010-12-13 | 3.321 | 347,895 | +33,847 | 0.00% | 1,155,291 |
| 2010-12-14 | 2010-12-10 | 3.356 | 314,048 | -55,848 | 0.00% | 1,054,026 |
| 2010-12-10 | 2010-12-08 | 3.250 | 369,896 | -11,000 | 0.00% | 1,202,124 |
| 2010-12-09 | 2010-12-07 | 3.250 | 380,896 | -33,848 | 0.00% | 1,237,873 |
| 2010-12-08 | 2010-12-06 | 3.155 | 414,744 | +6,770 | 0.00% | 1,308,664 |
| 2010-12-07 | 2010-12-03 | 3.014 | 407,974 | +4,231 | 0.00% | 1,229,446 |
| 2010-12-03 | 2010-12-01 | 2.931 | 403,743 | +702 | 0.00% | 1,183,297 |
| 2010-12-02 | 2010-11-30 | 2.978 | 403,041 | -4,231 | 0.00% | 1,200,291 |
| 2010-11-26 | 2010-11-24 | 2.801 | 407,272 | +288 | 0.00% | 1,140,696 |
| 2010-11-24 | 2010-11-22 | 2.907 | 406,984 | -11,077 | 0.00% | 1,183,176 |
| 2010-11-23 | 2010-11-19 | 2.919 | 418,061 | -8,461 | 0.00% | 1,220,319 |
| 2010-11-22 | 2010-11-18 | 2.789 | 426,522 | +11,000 | 0.00% | 1,189,571 |
| 2010-11-19 | 2010-11-17 | 2.694 | 415,522 | +1,692 | 0.00% | 1,119,607 |
| 2010-11-16 | 2010-11-12 | 3.014 | 413,830 | +4,231 | 0.00% | 1,247,094 |
| 2010-11-15 | 2010-11-11 | 3.108 | 409,599 | -33,847 | 0.00% | 1,273,068 |
| 2010-11-12 | 2010-11-10 | 3.049 | 443,446 | -16,924 | 0.00% | 1,352,064 |
| 2010-11-11 | 2010-11-09 | 3.120 | 460,370 | -16,923 | 0.00% | 1,436,309 |
| 2010-11-10 | 2010-11-08 | 2.990 | 477,293 | +8,462 | 0.00% | 1,427,061 |
| 2010-11-08 | 2010-11-04 | 2.978 | 468,831 | +22,000 | 0.00% | 1,396,220 |
| 2010-11-02 | 2010-10-29 | 2.907 | 446,831 | -16,923 | 0.00% | 1,299,018 |
| 2010-11-01 | 2010-10-28 | 2.931 | 463,754 | -29,617 | 0.00% | 1,359,178 |
| 2010-10-25 | 2010-10-21 | 3.014 | 493,371 | -22,847 | 0.00% | 1,486,794 |
| 2010-10-22 | 2010-10-20 | 3.014 | 516,218 | +14,385 | 0.00% | 1,555,644 |
| 2010-10-21 | 2010-10-19 | 3.002 | 501,833 | +8,462 | 0.00% | 1,506,364 |
| 2010-10-20 | 2010-10-18 | 2.848 | 493,371 | -18,616 | 0.00% | 1,405,166 |
| 2010-10-19 | 2010-10-15 | 2.943 | 511,987 | -21,154 | 0.00% | 1,506,590 |
| 2010-10-18 | 2010-10-14 | 2.919 | 533,141 | -10,154 | 0.00% | 1,556,238 |
| 2010-10-15 | 2010-10-13 | 2.742 | 543,295 | +8,461 | 0.00% | 1,489,569 |
| 2010-10-14 | 2010-10-12 | 2.754 | 534,834 | -12,760 | 0.00% | 1,472,692 |
| 2010-10-13 | 2010-10-11 | 2.730 | 547,594 | -16,924 | 0.00% | 1,494,884 |
| 2010-10-12 | 2010-10-08 | 2.659 | 564,518 | -8,461 | 0.00% | 1,501,057 |
| 2010-10-11 | 2010-10-07 | 2.671 | 572,979 | +12,692 | 0.00% | 1,530,326 |
| 2010-10-08 | 2010-10-06 | 2.754 | 560,287 | -12,692 | 0.00% | 1,542,778 |
| 2010-10-07 | 2010-10-05 | 2.694 | 572,979 | +12,692 | 0.00% | 1,543,869 |
| 2010-09-29 | 2010-09-27 | 2.824 | 560,287 | -20,860 | 0.00% | 1,582,506 |
| 2010-09-28 | 2010-09-24 | 2.789 | 581,147 | -55,001 | 0.00% | 1,620,820 |
| 2010-09-27 | 2010-09-22 | 2.659 | 636,148 | -4,231 | 0.00% | 1,691,522 |
| 2010-09-24 | 2010-09-21 | 2.671 | 640,379 | +12,692 | 0.00% | 1,710,340 |
| 2010-09-20 | 2010-09-16 | 2.624 | 627,687 | -8,461 | 0.00% | 1,646,770 |
| 2010-09-16 | 2010-09-14 | 2.564 | 636,148 | +16,923 | 0.00% | 1,631,379 |
| 2010-09-15 | 2010-09-13 | 2.659 | 619,225 | -11,000 | 0.00% | 1,646,523 |
| 2010-09-14 | 2010-09-10 | 2.505 | 630,225 | -20,309 | 0.00% | 1,578,950 |
| 2010-09-13 | 2010-09-09 | 2.564 | 650,534 | -21,154 | 0.00% | 1,668,271 |
| 2010-09-10 | 2010-09-08 | 2.541 | 671,688 | -71,079 | 0.01% | 1,706,644 |
| 2010-09-09 | 2010-09-07 | 2.434 | 742,767 | -50,771 | 0.01% | 1,808,243 |
| 2010-09-08 | 2010-09-06 | 2.434 | 793,538 | -18,616 | 0.01% | 1,931,843 |
| 2010-09-07 | 2010-09-03 | 2.269 | 812,154 | +10,154 | 0.01% | 1,842,793 |
| 2010-09-06 | 2010-09-02 | 2.222 | 802,000 | -8,462 | 0.01% | 1,781,842 |
| 2010-09-02 | 2010-08-31 | 2.127 | 810,462 | +8,462 | 0.01% | 1,724,019 |
| 2010-08-31 | 2010-08-27 | 2.139 | 802,000 | -25,385 | 0.01% | 1,715,497 |
| 2010-08-30 | 2010-08-26 | 2.210 | 827,385 | +25,385 | 0.01% | 1,828,463 |
| 2010-08-27 | 2010-08-25 | 2.234 | 802,000 | +33,847 | 0.01% | 1,791,320 |
| 2010-08-26 | 2010-08-24 | 2.245 | 768,153 | +16,924 | 0.01% | 1,724,798 |
| 2010-08-24 | 2010-08-20 | 2.222 | 751,229 | -16,924 | 0.01% | 1,669,041 |
| 2010-08-20 | 2010-08-18 | 2.186 | 768,153 | +16,924 | 0.01% | 1,679,409 |
| 2010-08-17 | 2010-08-13 | 2.245 | 751,229 | -8,462 | 0.01% | 1,686,797 |
| 2010-08-16 | 2010-08-12 | 2.222 | 759,691 | +16,924 | 0.01% | 1,687,842 |
| 2010-08-13 | 2010-08-11 | 2.245 | 742,767 | -89,695 | 0.01% | 1,667,797 |
| 2010-08-12 | 2010-08-10 | 2.139 | 832,462 | -8,462 | 0.01% | 1,780,655 |
| 2010-08-10 | 2010-08-06 | 2.092 | 840,924 | +8,462 | 0.01% | 1,759,004 |
| 2010-08-03 | 2010-07-30 | 2.127 | 832,462 | -13,539 | 0.01% | 1,770,818 |
| 2010-08-02 | 2010-07-29 | 2.115 | 846,001 | +8,311 | 0.01% | 1,789,620 |
| 2010-07-30 | 2010-07-28 | 2.115 | 837,690 | +16,924 | 0.01% | 1,772,039 |
| 2010-07-29 | 2010-07-27 | 2.151 | 820,766 | -8,462 | 0.01% | 1,765,337 |
| 2010-07-28 | 2010-07-26 | 2.080 | 829,228 | -12,693 | 0.01% | 1,724,740 |
| 2010-07-27 | 2010-07-23 | 2.127 | 841,921 | -8,462 | 0.01% | 1,790,939 |
| 2010-07-23 | 2010-07-21 | 2.163 | 850,383 | -4,231 | 0.01% | 1,839,088 |
| 2010-07-22 | 2010-07-20 | 2.163 | 854,614 | +8,462 | 0.01% | 1,848,238 |
| 2010-07-21 | 2010-07-19 | 2.080 | 846,152 | +12,693 | 0.01% | 1,759,940 |
| 2010-07-20 | 2010-07-16 | 2.092 | 833,459 | -21,155 | 0.01% | 1,743,389 |
| 2010-07-19 | 2010-07-15 | 2.080 | 854,614 | -25,385 | 0.01% | 1,777,541 |
| 2010-07-16 | 2010-07-14 | 2.044 | 879,999 | -33,847 | 0.01% | 1,799,141 |
| 2010-07-15 | 2010-07-13 | 2.033 | 913,846 | +4,231 | 0.01% | 1,857,541 |
| 2010-07-14 | 2010-07-12 | 1.997 | 909,615 | -42,309 | 0.01% | 1,816,692 |
| 2010-07-13 | 2010-07-09 | 1.926 | 951,924 | +8,461 | 0.01% | 1,833,694 |
| 2010-07-12 | 2010-07-08 | 1.879 | 943,463 | +8,462 | 0.01% | 1,772,797 |
| 2010-07-09 | 2010-07-07 | 1.891 | 935,001 | -33,713 | 0.01% | 1,767,946 |
| 2010-07-08 | 2010-07-06 | 1.796 | 968,714 | -8,461 | 0.01% | 1,740,107 |
| 2010-06-30 | 2010-06-28 | 1.820 | 977,175 | +16,923 | 0.01% | 1,778,402 |
| 2010-06-28 | 2010-06-24 | 1.891 | 960,252 | -42,309 | 0.01% | 1,815,692 |
| 2010-06-25 | 2010-06-23 | 1.914 | 1,002,561 | +8,462 | 0.01% | 1,919,388 |
| 2010-06-24 | 2010-06-22 | 1.867 | 994,099 | +8,462 | 0.01% | 1,856,195 |
| 2010-06-18 | 2010-06-15 | 1.796 | 985,637 | -16,924 | 0.01% | 1,770,506 |
| 2010-06-17 | 2010-06-14 | 1.773 | 1,002,561 | -8,462 | 0.01% | 1,777,211 |
| 2010-06-15 | 2010-06-11 | 1.702 | 1,011,023 | +25,386 | 0.01% | 1,720,523 |
| 2010-06-10 | 2010-06-08 | 1.737 | 985,637 | +8,462 | 0.01% | 1,712,266 |
| 2010-06-09 | 2010-06-07 | 1.725 | 977,175 | +8,461 | 0.01% | 1,686,018 |
| 2010-06-07 | 2010-06-03 | 1.761 | 968,714 | -42,309 | 0.01% | 1,705,763 |
| 2010-06-04 | 2010-06-02 | 1.714 | 1,011,023 | +16,924 | 0.01% | 1,732,471 |
| 2010-06-03 | 2010-06-01 | 1.761 | 994,099 | +8,462 | 0.01% | 1,750,463 |
| 2010-06-02 | 2010-05-31 | 1.844 | 985,637 | +50,771 | 0.01% | 1,817,099 |
| 2010-06-01 | 2010-05-28 | 1.714 | 934,866 | -16,924 | 0.01% | 1,601,970 |
| 2010-05-31 | 2010-05-27 | 1.595 | 951,790 | +16,924 | 0.01% | 1,518,490 |
| 2010-05-24 | 2010-05-19 | 1.584 | 934,866 | +25,385 | 0.01% | 1,480,441 |
| 2010-05-19 | 2010-05-17 | 1.631 | 909,481 | +25,386 | 0.01% | 1,483,234 |
| 2010-05-18 | 2010-05-14 | 1.808 | 884,095 | -16,924 | 0.01% | 1,598,554 |
| 2010-05-17 | 2010-05-13 | 1.820 | 901,019 | +3,385 | 0.01% | 1,639,803 |
| 2010-05-14 | 2010-05-12 | 1.832 | 897,634 | -16,924 | 0.01% | 1,644,250 |
| 2010-05-13 | 2010-05-11 | 1.855 | 914,558 | -8,462 | 0.01% | 1,696,867 |
| 2010-05-10 | 2010-05-06 | 1.879 | 923,020 | -16,923 | 0.01% | 1,734,384 |
| 2010-05-07 | 2010-05-05 | 1.962 | 939,943 | -8,462 | 0.01% | 1,843,939 |
| 2010-05-05 | 2010-05-03 | 2.044 | 948,405 | -42,309 | 0.01% | 1,938,996 |
| 2010-05-04 | 2010-04-30 | 2.068 | 990,714 | -8,462 | 0.01% | 2,048,912 |
| 2010-05-03 | 2010-04-29 | 2.068 | 999,176 | +25,385 | 0.01% | 2,066,412 |
| 2010-04-30 | 2010-04-28 | 2.068 | 973,791 | -25,385 | 0.01% | 2,013,913 |
| 2010-04-29 | 2010-04-27 | 2.115 | 999,176 | +25,385 | 0.01% | 2,113,644 |
| 2010-04-27 | 2010-04-23 | 2.151 | 973,791 | -4,231 | 0.01% | 2,094,470 |
| 2010-04-26 | 2010-04-22 | 2.186 | 978,022 | -8,461 | 0.01% | 2,138,244 |
| 2010-04-23 | 2010-04-21 | 2.222 | 986,483 | +8,461 | 0.01% | 2,191,716 |
| 2010-04-22 | 2010-04-20 | 2.163 | 978,022 | -25,385 | 0.01% | 2,115,128 |
| 2010-04-20 | 2010-04-16 | 2.151 | 1,003,407 | +25,385 | 0.01% | 2,158,169 |
| 2010-04-19 | 2010-04-15 | 2.163 | 978,022 | -8,461 | 0.01% | 2,115,128 |
| 2010-04-16 | 2010-04-14 | 2.186 | 986,483 | -25,386 | 0.01% | 2,156,742 |
| 2010-04-15 | 2010-04-13 | 2.163 | 1,011,869 | +25,386 | 0.01% | 2,188,327 |
| 2010-04-14 | 2010-04-12 | 2.210 | 986,483 | -16,924 | 0.01% | 2,180,058 |
| 2010-04-13 | 2010-04-09 | 2.222 | 1,003,407 | -16,924 | 0.01% | 2,229,317 |
| 2010-04-12 | 2010-04-08 | 2.222 | 1,020,331 | -16,923 | 0.01% | 2,266,918 |
| 2010-04-09 | 2010-04-07 | 2.222 | 1,037,254 | +58,815 | 0.01% | 2,304,517 |
| 2010-04-08 | 2010-04-01 | 2.198 | 978,439 | -33,847 | 0.01% | 2,150,719 |
| 2010-04-07 | 2010-03-31 | 2.151 | 1,012,286 | +13,539 | 0.01% | 2,177,266 |
| 2010-03-31 | 2010-03-29 | 2.198 | 998,747 | +16,937 | 0.01% | 2,195,358 |
| 2010-03-30 | 2010-03-26 | 2.151 | 981,810 | +33,847 | 0.01% | 2,111,717 |
| 2010-03-26 | 2010-03-24 | 2.186 | 947,963 | +50,771 | 0.01% | 2,072,526 |
| 2010-03-24 | 2010-03-22 | 2.304 | 897,192 | -15,231 | 0.01% | 2,067,554 |
| 2010-03-23 | 2010-03-19 | 2.316 | 912,423 | +8,462 | 0.01% | 2,113,437 |
| 2010-03-22 | 2010-03-18 | 2.293 | 903,961 | -16,078 | 0.01% | 2,072,470 |
| 2010-03-19 | 2010-03-17 | 2.328 | 920,039 | +7,616 | 0.01% | 2,141,950 |
| 2010-03-17 | 2010-03-15 | 2.304 | 912,423 | +25,385 | 0.01% | 2,102,654 |
| 2010-03-16 | 2010-03-12 | 2.340 | 887,038 | +3,385 | 0.01% | 2,075,603 |
| 2010-03-12 | 2010-03-10 | 2.364 | 883,653 | +29,616 | 0.01% | 2,088,568 |
| 2010-03-11 | 2010-03-09 | 2.364 | 854,037 | +15,232 | 0.01% | 2,018,569 |
| 2010-03-10 | 2010-03-08 | 2.328 | 838,805 | +8,461 | 0.01% | 1,952,829 |
| 2010-03-09 | 2010-03-05 | 2.364 | 830,344 | -12,692 | 0.01% | 1,962,569 |
| 2010-03-08 | 2010-03-04 | 2.364 | 843,036 | +8,462 | 0.01% | 1,992,567 |
| 2010-03-05 | 2010-03-03 | 2.423 | 834,574 | -7,837 | 0.01% | 2,021,881 |
| 2010-03-04 | 2010-03-02 | 2.245 | 842,411 | -16,924 | 0.01% | 1,891,536 |
| 2010-03-03 | 2010-03-01 | 2.293 | 859,335 | -8,461 | 0.01% | 1,970,158 |
| 2010-03-02 | 2010-02-26 | 2.245 | 867,796 | -8,462 | 0.01% | 1,948,535 |
| 2010-03-01 | 2010-02-25 | 2.222 | 876,258 | +8,462 | 0.01% | 1,946,824 |
| 2010-02-26 | 2010-02-24 | 2.269 | 867,796 | +50,771 | 0.01% | 1,969,046 |
| 2010-02-22 | 2010-02-18 | 2.198 | 817,025 | -16,924 | 0.01% | 1,795,913 |
| 2010-02-18 | 2010-02-12 | 2.234 | 833,949 | -8,462 | 0.01% | 1,862,680 |
| 2010-02-12 | 2010-02-10 | 2.186 | 842,411 | +25,386 | 0.01% | 1,841,758 |
| 2010-02-10 | 2010-02-08 | 2.139 | 817,025 | +25,385 | 0.01% | 1,747,635 |
| 2010-02-09 | 2010-02-05 | 2.198 | 791,640 | -10,154 | 0.01% | 1,740,114 |
| 2010-02-05 | 2010-02-03 | 2.316 | 801,794 | +8,462 | 0.01% | 1,857,188 |
| 2010-02-04 | 2010-02-02 | 2.269 | 793,332 | +8,461 | 0.01% | 1,800,085 |
| 2010-02-03 | 2010-02-01 | 2.222 | 784,871 | +4,231 | 0.01% | 1,743,785 |
| 2010-01-28 | 2010-01-26 | 2.316 | 780,640 | +12,693 | 0.01% | 1,808,189 |
| 2010-01-26 | 2010-01-22 | 2.446 | 767,947 | +69,387 | 0.01% | 1,878,618 |
| 2010-01-25 | 2010-01-21 | 2.494 | 698,560 | -8,462 | 0.01% | 1,741,899 |
| 2010-01-22 | 2010-01-20 | 2.588 | 707,022 | +16,924 | 0.01% | 1,829,844 |
| 2010-01-20 | 2010-01-18 | 2.564 | 690,098 | +16,923 | 0.01% | 1,769,732 |
| 2010-01-19 | 2010-01-15 | 2.635 | 673,175 | +25,386 | 0.01% | 1,774,066 |
| 2010-01-18 | 2010-01-14 | 2.647 | 647,789 | +33,847 | 0.00% | 1,714,820 |
| 2010-01-14 | 2010-01-12 | 2.730 | 613,942 | +29,616 | 0.00% | 1,676,009 |
| 2010-01-13 | 2010-01-11 | 2.754 | 584,326 | +8,462 | 0.00% | 1,608,970 |
| 2010-01-12 | 2010-01-08 | 2.777 | 575,864 | +8,462 | 0.00% | 1,599,281 |
| 2010-01-11 | 2010-01-07 | 2.718 | 567,402 | +21,154 | 0.00% | 1,542,253 |
| 2010-01-08 | 2010-01-06 | 2.789 | 546,248 | -67,694 | 0.00% | 1,523,487 |
| 2010-01-07 | 2010-01-05 | 2.824 | 613,942 | +50,771 | 0.00% | 1,734,052 |
| 2010-01-06 | 2010-01-04 | 2.824 | 563,171 | +29,616 | 0.00% | 1,590,652 |
| 2010-01-05 | 2009-12-31 | 2.742 | 533,555 | +8,923 | 0.00% | 1,462,864 |
| 2010-01-04 | 2009-12-29 | 2.836 | 524,632 | -16,924 | 0.00% | 1,488,000 |
| 2009-12-30 | 2009-12-28 | 2.671 | 541,556 | -50,770 | 0.00% | 1,446,401 |
| 2009-12-29 | 2009-12-24 | 2.529 | 592,326 | +16,923 | 0.00% | 1,497,999 |
| 2009-12-28 | 2009-12-22 | 2.458 | 575,403 | +16,924 | 0.00% | 1,414,400 |
| 2009-12-23 | 2009-12-21 | 2.375 | 558,479 | +12,692 | 0.00% | 1,326,599 |
| 2009-12-22 | 2009-12-18 | 2.564 | 545,787 | -8,461 | 0.01% | 1,399,651 |
| 2009-12-21 | 2009-12-17 | 2.635 | 554,248 | +8,461 | 0.01% | 1,460,649 |
| 2009-12-17 | 2009-12-15 | 2.718 | 545,787 | +25,386 | 0.01% | 1,483,501 |
| 2009-12-16 | 2009-12-14 | 2.836 | 520,401 | -17,770 | 0.00% | 1,476,000 |
| 2009-12-14 | 2009-12-10 | 2.588 | 538,171 | +8,462 | 0.01% | 1,392,840 |
| 2009-12-11 | 2009-12-09 | 2.659 | 529,709 | +122,696 | 0.01% | 1,408,500 |
| 2009-12-10 | 2009-12-08 | 2.824 | 407,013 | +16,924 | 0.00% | 1,149,590 |
| 2009-12-09 | 2009-12-07 | 2.860 | 390,089 | +42,309 | 0.00% | 1,115,619 |
| 2009-12-08 | 2009-12-04 | 2.919 | 347,780 | +12,692 | 0.00% | 1,015,169 |
| 2009-12-07 | 2009-12-03 | 2.919 | 335,088 | +88,849 | 0.00% | 978,121 |
| 2009-12-04 | 2009-12-02 | 2.978 | 246,239 | -25,385 | 0.00% | 733,321 |
| 2009-12-02 | 2009-11-30 | 2.966 | 271,624 | +25,385 | 0.00% | 805,710 |
| 2009-12-01 | 2009-11-27 | 3.120 | 246,239 | -27,077 | 0.00% | 768,241 |
| 2009-11-30 | 2009-11-26 | 3.061 | 273,316 | -11,001 | 0.00% | 836,569 |
| 2009-11-25 | 2009-11-23 | 2.990 | 284,317 | -14,385 | 0.00% | 850,081 |
| 2009-11-24 | 2009-11-20 | 3.073 | 298,702 | +4,231 | 0.00% | 917,801 |
| 2009-11-23 | 2009-11-19 | 2.954 | 294,471 | -97,311 | 0.00% | 870,000 |
| 2009-11-19 | 2009-11-17 | 2.730 | 391,782 | -846 | 0.00% | 1,069,531 |
| 2009-11-17 | 2009-11-13 | 2.730 | 392,628 | -132,004 | 0.00% | 1,071,840 |
| 2009-11-16 | 2009-11-12 | 2.399 | 524,632 | +38,924 | 0.01% | 1,258,600 |
| 2009-11-13 | 2009-11-11 | 2.387 | 485,708 | +42,309 | 0.00% | 1,159,481 |
| 2009-11-12 | 2009-11-10 | 2.352 | 443,399 | -93,080 | 0.00% | 1,042,761 |
| 2009-11-11 | 2009-11-09 | 2.293 | 536,479 | +33,848 | 0.01% | 1,229,961 |
| 2009-11-10 | 2009-11-06 | 2.257 | 502,631 | -33,848 | 0.00% | 1,134,539 |
| 2009-11-09 | 2009-11-05 | 2.198 | 536,479 | +16,924 | 0.01% | 1,179,241 |
| 2009-11-06 | 2009-11-04 | 2.163 | 519,555 | +38,078 | 0.00% | 1,123,620 |
| 2009-11-05 | 2009-11-03 | 2.174 | 481,477 | +42,309 | 0.00% | 1,046,960 |
| 2009-11-03 | 2009-10-30 | 2.328 | 439,168 | +16,924 | 0.00% | 1,022,431 |
| 2009-11-02 | 2009-10-29 | 2.352 | 422,244 | +16,923 | 0.00% | 993,010 |
| 2009-10-30 | 2009-10-28 | 2.411 | 405,321 | -80,387 | 0.00% | 977,161 |
| 2009-10-29 | 2009-10-27 | 2.352 | 485,708 | -25,385 | 0.00% | 1,142,261 |
| 2009-10-28 | 2009-10-23 | 2.316 | 511,093 | +50,771 | 0.00% | 1,183,840 |
| 2009-10-27 | 2009-10-22 | 2.375 | 460,322 | +67,694 | 0.00% | 1,093,439 |
| 2009-10-23 | 2009-10-21 | 2.423 | 392,628 | -8,462 | 0.00% | 951,200 |
| 2009-10-22 | 2009-10-20 | 2.423 | 401,090 | -42,309 | 0.00% | 971,701 |
| 2009-10-21 | 2009-10-19 | 2.364 | 443,399 | -8,461 | 0.00% | 1,048,001 |
| 2009-10-20 | 2009-10-16 | 2.340 | 451,860 | +25,385 | 0.00% | 1,057,319 |
| 2009-10-19 | 2009-10-15 | 2.387 | 426,475 | +16,924 | 0.00% | 1,018,080 |
| 2009-10-16 | 2009-10-14 | 2.387 | 409,551 | +25,385 | 0.00% | 977,679 |
| 2009-10-15 | 2009-10-13 | 2.434 | 384,166 | +16,924 | 0.00% | 935,240 |
| 2009-10-14 | 2009-10-12 | 2.541 | 367,242 | -50,771 | 0.00% | 933,099 |
| 2009-10-13 | 2009-10-09 | 2.375 | 418,013 | +25,385 | 0.00% | 992,939 |
| 2009-10-12 | 2009-10-08 | 2.411 | 392,628 | -8,462 | 0.00% | 946,560 |
| 2009-10-09 | 2009-10-07 | 2.364 | 401,090 | -8,461 | 0.00% | 948,001 |
| 2009-10-08 | 2009-10-06 | 2.387 | 409,551 | +50,770 | 0.00% | 977,679 |
| 2009-10-07 | 2009-10-05 | 2.364 | 358,781 | -4,230 | 0.00% | 848,001 |
| 2009-10-05 | 2009-09-30 | 2.423 | 363,011 | +6,769 | 0.00% | 879,449 |
| 2009-10-02 | 2009-09-29 | 2.612 | 356,242 | -8,462 | 0.00% | 930,410 |
| 2009-09-30 | 2009-09-28 | 2.600 | 364,704 | +16,924 | 0.00% | 948,200 |
| 2009-09-25 | 2009-09-23 | 2.813 | 347,780 | -4,231 | 0.00% | 978,179 |
| 2009-09-24 | 2009-09-22 | 2.801 | 352,011 | +18,616 | 0.00% | 985,920 |
| 2009-09-23 | 2009-09-21 | 2.754 | 333,395 | +19,462 | 0.00% | 918,020 |
| 2009-09-22 | 2009-09-18 | 2.931 | 313,933 | -127,773 | 0.00% | 920,080 |
| 2009-09-21 | 2009-09-17 | 2.754 | 441,706 | +15,231 | 0.00% | 1,216,259 |
| 2009-09-18 | 2009-09-16 | 2.754 | 426,475 | +101,542 | 0.00% | 1,174,320 |
| 2009-09-16 | 2009-09-14 | 2.801 | 324,933 | -3,385 | 0.00% | 910,079 |
| 2009-09-15 | 2009-09-11 | 2.872 | 328,318 | +8,462 | 0.00% | 942,840 |
| 2009-09-14 | 2009-09-10 | 2.872 | 319,856 | +6,769 | 0.00% | 918,539 |
| 2009-09-11 | 2009-09-09 | 2.966 | 313,087 | -67,694 | 0.00% | 928,700 |
| 2009-09-10 | 2009-09-08 | 2.754 | 380,781 | -42,309 | 0.00% | 1,048,499 |
| 2009-09-09 | 2009-09-07 | 2.624 | 423,090 | +33,847 | 0.00% | 1,109,999 |
| 2009-09-08 | 2009-09-04 | 2.576 | 389,243 | +16,924 | 0.00% | 1,002,800 |
| 2009-09-07 | 2009-09-03 | 2.683 | 372,319 | -8,462 | 0.00% | 998,799 |
| 2009-09-03 | 2009-09-01 | 2.612 | 380,781 | -13,539 | 0.00% | 994,499 |
| 2009-09-02 | 2009-08-31 | 2.564 | 394,320 | -25,386 | 0.00% | 1,011,220 |
| 2009-09-01 | 2009-08-28 | 2.671 | 419,706 | -21,154 | 0.00% | 1,120,961 |
| 2009-08-31 | 2009-08-27 | 2.872 | 440,860 | -4,231 | 0.00% | 1,266,030 |
| 2009-08-28 | 2009-08-26 | 2.789 | 445,091 | -42,309 | 0.00% | 1,241,360 |
| 2009-08-27 | 2009-08-25 | 2.564 | 487,400 | +50,771 | 0.00% | 1,249,920 |
| 2009-08-26 | 2009-08-24 | 2.671 | 436,629 | +42,309 | 0.00% | 1,166,159 |
| 2009-08-25 | 2009-08-21 | 2.694 | 394,320 | +4,231 | 0.00% | 1,062,480 |
| 2009-08-24 | 2009-08-20 | 2.765 | 390,089 | -4,231 | 0.00% | 1,078,739 |
| 2009-08-21 | 2009-08-19 | 2.730 | 394,320 | +8,462 | 0.00% | 1,076,459 |
| 2009-08-20 | 2009-08-18 | 2.801 | 385,858 | +22,000 | 0.00% | 1,080,719 |
| 2009-08-19 | 2009-08-17 | 2.860 | 363,858 | +31,309 | 0.00% | 1,040,601 |
| 2009-08-18 | 2009-08-14 | 2.824 | 332,549 | +23,693 | 0.00% | 939,270 |
| 2009-08-17 | 2009-08-13 | 3.025 | 308,856 | +59,233 | 0.00% | 934,400 |
| 2009-08-14 | 2009-08-12 | 3.191 | 249,623 | +33,847 | 0.00% | 796,499 |
| 2009-08-13 | 2009-08-11 | 3.167 | 215,776 | +52,463 | 0.00% | 683,400 |
| 2009-08-12 | 2009-08-10 | 3.333 | 163,313 | +4,231 | 0.00% | 544,260 |
| 2009-08-11 | 2009-08-07 | 3.404 | 159,082 | +55,002 | 0.00% | 541,440 |
| 2009-08-07 | 2009-08-05 | 3.782 | 104,080 | +2,538 | 0.00% | 393,599 |
| 2009-08-06 | 2009-08-04 | 3.864 | 101,542 | -11,000 | 0.00% | 392,401 |
| 2009-08-04 | 2009-07-31 | 4.089 | 112,542 | -13,539 | 0.00% | 460,180 |
| 2009-08-03 | 2009-07-30 | 3.971 | 126,081 | +11,000 | 0.00% | 500,640 |
| 2009-07-31 | 2009-07-29 | 4.042 | 115,081 | +16,924 | 0.00% | 465,122 |
| 2009-07-29 | 2009-07-27 | 4.337 | 98,157 | +8,462 | 0.01% | 425,720 |
| 2009-07-28 | 2009-07-24 | 4.290 | 89,695 | -4,231 | 0.01% | 384,779 |
| 2009-07-27 | 2009-07-23 | 3.794 | 93,926 | +4,231 | 0.01% | 356,310 |
| 2009-07-22 | 2009-07-20 | 3.451 | 89,695 | +8,462 | 0.01% | 309,519 |
| 2009-07-09 | 2009-07-07 | 3.120 | 81,233 | -8,462 | 0.01% | 253,439 |
| 2009-07-06 | 2009-07-02 | 2.990 | 89,695 | +8,462 | 0.01% | 268,180 |
| 2009-07-03 | 2009-06-30 | 3.096 | 81,233 | +1,692 | 0.01% | 251,519 |
| 2009-05-20 | 2009-05-18 | 2.509 | 79,541 | -12,693 | 0.01% | 199,586 |
| 2009-05-19 | 2009-05-15 | 2.175 | 92,234 | +1,010 | 0.01% | 200,577 |
| 2009-05-18 | 2009-05-14 | 2.270 | 91,224 | -8,369 | 0.01% | 207,101 |
| 2009-05-08 | 2009-05-06 | 1.780 | 99,593 | +8,369 | 0.01% | 177,311 |
| 2009-03-20 | 2009-03-18 | 0.693 | 91,224 | -16,738 | 0.01% | 63,220 |
| 2009-03-19 | 2009-03-17 | 0.669 | 107,962 | +16,738 | 0.01% | 72,240 |
| 2008-12-30 | 2008-12-24 | 0.729 | 91,224 | -16,738 | 0.01% | 66,490 |
| 2008-12-23 | 2008-12-19 | 0.753 | 107,962 | +16,738 | 0.01% | 81,270 |
| 2008-11-17 | 2008-11-13 | 0.693 | 91,224 | -25,107 | 0.01% | 63,220 |
| 2008-11-13 | 2008-11-11 | 0.580 | 116,331 | -83,691 | 0.01% | 67,415 |
| 2008-11-12 | 2008-11-10 | 0.591 | 200,022 | +108,798 | 0.02% | 118,305 |
| 2008-08-27 | 2008-08-25 | 1.350 | 91,224 | -3,347 | 0.01% | 123,171 |
| 2008-06-30 | 2008-06-26 | 1.541 | 94,571 | -33,477 | 0.01% | 145,770 |
| 2008-06-13 | 2008-06-11 | 1.733 | 128,048 | +33,477 | 0.02% | 221,851 |
| 2008-05-23 | 2008-05-21 | 1.661 | 94,571 | +3,347 | 0.01% | 157,070 |
| 2008-05-22 | 2008-05-20 | 1.625 | 91,224 | -4,184 | 0.01% | 148,241 |
| 2008-05-16 | 2008-05-14 | 1.840 | 95,408 | +16,738 | 0.01% | 175,560 |
| 2008-04-28 | 2008-04-24 | 1.840 | 78,670 | -4,184 | 0.01% | 144,760 |
| 2008-04-25 | 2008-04-23 | 1.780 | 82,854 | +4,184 | 0.01% | 147,509 |
| 2008-04-01 | 2008-03-28 | 1.864 | 78,670 | +1,674 | 0.01% | 146,640 |
| 2008-03-27 | 2008-03-25 | 1.792 | 76,996 | -837 | 0.01% | 138,000 |
| 2008-03-10 | 2008-03-06 | 2.533 | 77,833 | -8,369 | 0.01% | 197,160 |
| 2008-03-07 | 2008-03-05 | 2.414 | 86,202 | +8,369 | 0.01% | 208,060 |
| 2008-01-28 | 2008-01-24 | 2.605 | 77,833 | -4,184 | 0.01% | 202,740 |
| 2008-01-25 | 2008-01-23 | 2.605 | 82,017 | +4,184 | 0.01% | 213,639 |
| 2008-01-23 | 2008-01-21 | 3.095 | 77,833 | -8,369 | 0.01% | 240,870 |
| 2008-01-22 | 2008-01-18 | 3.346 | 86,202 | +8,369 | 0.01% | 288,400 |
| 2007-12-20 | 2007-12-18 | 3.501 | 77,833 | -8,369 | 0.01% | 272,490 |
| 2007-12-18 | 2007-12-14 | 3.979 | 86,202 | +8,369 | 0.01% | 342,990 |
| 2007-12-17 | 2007-12-13 | 4.003 | 77,833 | -3,348 | 0.01% | 311,550 |
| 2007-12-05 | 2007-12-03 | 4.493 | 81,181 | +5,022 | 0.01% | 364,722 |
| 2007-12-03 | 2007-11-29 | 4.039 | 76,159 | -6,695 | 0.01% | 307,580 |
| 2007-11-30 | 2007-11-28 | 3.991 | 82,854 | -16,739 | 0.01% | 330,658 |
| 2007-11-29 | 2007-11-27 | 4.385 | 99,593 | +4,185 | 0.01% | 436,732 |
| 2007-11-28 | 2007-11-26 | 4.588 | 95,408 | -25,107 | 0.01% | 437,760 |
| 2007-11-27 | 2007-11-23 | 4.337 | 120,515 | +3,347 | 0.01% | 522,718 |
| 2007-11-20 | 2007-11-16 | 5.879 | 117,168 | +15,065 | 0.01% | 688,801 |
| 2007-11-19 | 2007-11-15 | 5.891 | 102,103 | -26,782 | 0.01% | 601,458 |
| 2007-11-16 | 2007-11-14 | 5.293 | 128,885 | -12,553 | 0.02% | 682,222 |
| 2007-11-15 | 2007-11-13 | 5.401 | 141,438 | 0.02% | 763,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy