History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 -4,772
2022-08-09 2022-08-05 3.301 4,772 -4,771 0.00% 15,751
2022-08-05 2022-08-03 3.269 9,543 +4,771 0.00% 31,198
2022-06-24 2022-06-22 3.479 4,772 -14,315 0.00% 16,601
2022-06-20 2022-06-16 3.311 19,087 +14,315 0.00% 63,200
2022-06-13 2022-06-09 3.311 4,772 -95,434 0.00% 15,801
2022-06-10 2022-06-08 3.280 100,206 +95,434 0.00% 328,649
2022-06-09 2022-06-07 3.060 4,772 -238,586 0.00% 14,601
2022-06-02 2022-05-31 2.955 243,358 -17,179 0.00% 719,099
2022-06-01 2022-05-30 2.840 260,537 +19,087 0.00% 739,831
2022-05-31 2022-05-27 2.798 241,450 -9,543 0.00% 675,511
2022-05-26 2022-05-24 2.829 250,993 +57,261 0.00% 710,100
2022-05-25 2022-05-23 2.766 193,732 +19,087 0.00% 535,919
2022-05-24 2022-05-20 2.745 174,645 +9,543 0.00% 479,459
2022-05-17 2022-05-13 2.452 165,102 +143,152 0.00% 404,820
2022-05-06 2022-05-04 2.567 21,950 +9,543 0.00% 56,350
2022-04-29 2022-04-27 2.609 12,407 -228,088 0.00% 32,371
2022-04-27 2022-04-25 2.494 240,495 +9,543 0.00% 599,759
2022-04-20 2022-04-14 2.756 230,952 -28,630 0.00% 636,461
2022-04-13 2022-04-11 2.525 259,582 +17,178 0.00% 655,520
2022-04-11 2022-04-07 2.651 242,404 +9,544 0.00% 642,620
2022-04-08 2022-04-06 2.693 232,860 +9,543 0.00% 627,079
2022-04-07 2022-04-04 2.808 223,317 +13,361 0.00% 627,120
2022-04-04 2022-03-31 2.819 209,956 +9,543 0.00% 591,800
2022-04-01 2022-03-30 3.028 200,413 +19,087 0.00% 606,901
2022-03-31 2022-03-29 2.682 181,326 +9,544 0.00% 486,401
2022-03-24 2022-03-22 2.662 171,782 +14,315 0.00% 457,199
2022-03-23 2022-03-21 2.651 157,467 +9,543 0.00% 417,450
2022-03-22 2022-03-18 2.756 147,924 -9,543 0.00% 407,651
2022-03-21 2022-03-17 2.662 157,467 +28,630 0.00% 419,100
2022-03-14 2022-03-10 2.997 128,837 +95,435 0.00% 386,101
2022-03-10 2022-03-08 2.777 33,402 +19,087 0.00% 92,750
2022-03-09 2022-03-07 2.861 14,315 -219,500 0.00% 40,949
2022-03-01 2022-02-25 3.018 233,815 -9,543 0.00% 705,601
2022-02-25 2022-02-23 3.123 243,358 -9,544 0.00% 759,899
2022-02-22 2022-02-18 2.766 252,902 -6,680 0.00% 699,601
2022-02-21 2022-02-17 2.724 259,582 +23,858 0.00% 707,200
2022-02-16 2022-02-14 2.515 235,724 +12,407 0.00% 592,801
2022-02-15 2022-02-11 2.578 223,317 +6,680 0.00% 575,640
2022-02-10 2022-02-08 2.609 216,637 +11,453 0.00% 565,231
2022-02-08 2022-02-04 2.494 205,184 +14,315 0.00% 511,699
2022-01-27 2022-01-25 2.557 190,869 -133,609 0.00% 487,999
2022-01-25 2022-01-21 2.588 324,478 -9,543 0.00% 839,801
2022-01-24 2022-01-20 2.567 334,021 +19,087 0.00% 857,500
2022-01-20 2022-01-18 2.766 314,934 +9,543 0.00% 871,199
2022-01-17 2022-01-13 2.735 305,391 +9,544 0.00% 835,201
2022-01-12 2022-01-10 2.819 295,847 -5,726 0.00% 833,899
2022-01-10 2022-01-06 2.808 301,573 +5,726 0.00% 846,879
2022-01-06 2022-01-04 3.018 295,847 +9,543 0.00% 892,799
2021-12-30 2021-12-28 2.934 286,304 -14,315 0.00% 840,000
2021-12-23 2021-12-21 2.672 300,619 -9,544 0.00% 803,250
2021-12-22 2021-12-20 2.441 310,163 +9,544 0.00% 757,251
2021-12-21 2021-12-17 2.766 300,619 +28,630 0.00% 831,600
2021-12-20 2021-12-16 2.976 271,989 +4,772 0.00% 809,401
2021-12-17 2021-12-15 3.028 267,217 -20,041 0.00% 809,200
2021-12-15 2021-12-13 2.766 287,258 +9,543 0.00% 794,639
2021-12-14 2021-12-10 2.808 277,715 -9,543 0.00% 779,881
2021-12-13 2021-12-09 2.745 287,258 +9,543 0.00% 788,619
2021-12-10 2021-12-08 2.840 277,715 -9,543 0.00% 788,611
2021-12-09 2021-12-07 2.798 287,258 +9,543 0.00% 803,669
2021-12-08 2021-12-06 2.808 277,715 +5,726 0.00% 779,881
2021-12-03 2021-12-01 2.829 271,989 +14,316 0.00% 769,501
2021-12-01 2021-11-29 3.123 257,673 +4,771 0.00% 804,598
2021-11-26 2021-11-24 3.426 252,902 +8,589 0.00% 866,551
2021-11-19 2021-11-17 3.343 244,313 +10,498 0.00% 816,641
2021-11-18 2021-11-16 3.364 233,815 -5,726 0.00% 786,451
2021-11-17 2021-11-15 3.269 239,541 +5,726 0.00% 783,120
2021-11-16 2021-11-12 3.112 233,815 -10,498 0.00% 727,651
2021-11-12 2021-11-10 2.672 244,313 +8,589 0.00% 652,801
2021-11-05 2021-11-03 2.861 235,724 +9,544 0.00% 674,311
2021-11-03 2021-11-01 3.772 226,180 -57,261 0.00% 853,200
2021-10-26 2021-10-22 2.075 283,441 -38,174 0.00% 588,060
2021-04-07 2021-03-31 2.075 321,615 +9,544 0.00% 667,261
2021-04-01 2021-03-30 2.127 312,071 +28,630 0.00% 663,810
2021-03-31 2021-03-29 1.991 283,441 +9,544 0.00% 564,300
2021-03-29 2021-03-25 2.012 273,897 -66,805 0.00% 551,039
2021-03-26 2021-03-24 1.970 340,702 +17,179 0.00% 671,161
2021-03-24 2021-03-22 2.200 323,523 +954 0.00% 711,899
2021-03-23 2021-03-19 2.211 322,569 +954 0.00% 713,180
2021-03-19 2021-03-17 2.504 321,615 +3,818 0.00% 805,431
2021-03-18 2021-03-16 2.641 317,797 +38,174 0.00% 839,159
2021-03-15 2021-03-11 2.536 279,623 -38,174 0.00% 709,059
2021-03-12 2021-03-10 2.389 317,797 +38,174 0.00% 759,239
2021-03-09 2021-03-05 3.018 279,623 +16,223 0.00% 843,839
2021-03-05 2021-03-03 3.385 263,400 -954 0.00% 891,481
2021-03-03 2021-03-01 3.206 264,354 +11,452 0.00% 847,620
2021-03-02 2021-02-26 2.986 252,902 -3,817 0.00% 755,251
2021-03-01 2021-02-25 2.892 256,719 -55,352 0.00% 742,440
2021-02-26 2021-02-24 2.483 312,071 +93,526 0.00% 774,989
2021-02-24 2021-02-22 2.944 218,545 +4,771 0.00% 643,489
2021-02-23 2021-02-19 3.238 213,774 +955 0.00% 692,161
2021-02-22 2021-02-18 3.185 212,819 -20,996 0.00% 677,919
2021-02-04 2021-02-02 3.144 233,815 +3,818 0.00% 735,001
2021-02-03 2021-02-01 2.316 229,997 +190,869 0.00% 532,609
2021-02-01 2021-01-28 2.326 39,128 +5,726 0.00% 91,020
2021-01-29 2021-01-27 2.588 33,402 -503,895 0.00% 86,450
2021-01-28 2021-01-26 2.777 537,297 +7,635 0.00% 1,491,950
2021-01-27 2021-01-25 2.693 529,662 -74,439 0.00% 1,426,350
2021-01-26 2021-01-22 2.096 604,101 +572,608 0.00% 1,266,000
2021-01-25 2021-01-21 2.127 31,493 -505,804 0.00% 66,989
2021-01-22 2021-01-20 2.022 537,297 -1,909 0.00% 1,086,590
2021-01-21 2021-01-19 1.970 539,206 +57,261 0.00% 1,062,201
2021-01-20 2021-01-18 1.781 481,945 -11,452 0.00% 858,500
2021-01-19 2021-01-15 1.446 493,397 +9,543 0.00% 713,460
2021-01-18 2021-01-14 1.488 483,854 +391,282 0.00% 719,941
2021-01-14 2021-01-12 1.341 92,572 +59,170 0.00% 124,161
2021-01-13 2021-01-11 1.383 33,402 +9,543 0.00% 46,200
2021-01-11 2021-01-07 1.530 23,859 -20,995 0.00% 36,501
2021-01-05 2020-12-31 1.289 44,854 +5,726 0.00% 57,810
2021-01-04 2020-12-29 1.394 39,128 +10,498 0.00% 54,530
2020-12-30 2020-12-28 1.530 28,630 -7,635 0.00% 43,799
2020-12-28 2020-12-22 1.373 36,265 +7,635 0.00% 49,780
2020-12-23 2020-12-21 1.561 28,630 -4,772 0.00% 44,699
2020-12-22 2020-12-18 1.593 33,402 +3,817 0.00% 53,200
2020-12-18 2020-12-16 1.394 29,585 +2,863 0.00% 41,230
2020-12-15 2020-12-11 1.153 26,722 +2,863 0.00% 30,800
2020-12-02 2020-11-30 0.828 23,859 -28,630 0.00% 19,750
2020-12-01 2020-11-27 0.618 52,489 +19,087 0.00% 32,450
2020-11-25 2020-11-23 0.671 33,402 -19,087 0.00% 22,400
2020-11-19 2020-11-17 0.440 52,489 -14,315 0.00% 23,100
2020-11-16 2020-11-12 0.466 66,804 +14,315 0.00% 31,150
2020-10-12 2020-10-08 0.477 52,489 -47,717 0.00% 25,025
2020-03-23 2020-03-19 0.248 100,206 +47,717 0.00% 24,885
2020-03-19 2020-03-17 0.278 52,489 -190,869 0.00% 14,575
2020-02-28 2020-02-26 0.414 243,358 +190,869 0.00% 100,725
2020-02-14 2020-02-12 0.456 52,489 -47,717 0.00% 23,925
2019-06-21 2019-06-19 0.451 100,206 +47,717 0.00% 45,150
2019-06-13 2019-06-11 0.482 52,489 -4,772 0.00% 25,300
2019-03-19 2019-03-15 0.650 57,261 +47,718 0.00% 37,200
2019-03-08 2019-03-06 0.692 9,543 +4,771 0.00% 6,600
2019-03-05 2019-03-01 0.702 4,772 -9,543 0.00% 3,350
2019-02-28 2019-02-26 0.775 14,315 -38,174 0.00% 11,100
2019-02-21 2019-02-19 0.733 52,489 +47,717 0.00% 38,500
2019-02-15 2019-02-13 0.702 4,772 -9,543 0.00% 3,350
2019-02-14 2019-02-12 0.702 14,315 -4,772 0.00% 10,050
2019-02-08 2019-01-31 0.650 19,087 +9,544 0.00% 12,400
2018-11-01 2018-10-30 0.482 9,543 -47,718 0.00% 4,600
2018-10-19 2018-10-16 0.487 57,261 +47,718 0.00% 27,900
2018-06-19 2018-06-14 0.828 9,543 -4,772 0.00% 7,900
2018-06-12 2018-06-08 0.838 14,315 +4,772 0.00% 12,000
2018-03-27 2018-03-23 1.006 9,543 -28,631 0.00% 9,600
2018-03-23 2018-03-21 1.100 38,174 +28,631 0.00% 42,000
2018-03-02 2018-02-28 1.299 9,543 -9,544 0.00% 12,399
2018-03-01 2018-02-27 1.310 19,087 +4,772 0.00% 25,000
2018-02-23 2018-02-21 1.352 14,315 +4,772 0.00% 19,350
2017-11-16 2017-11-14 1.614 9,543 -3,818 0.00% 15,399
2017-10-16 2017-10-12 1.236 13,361 -19,087 0.00% 16,520
2017-10-09 2017-10-04 1.163 32,448 +19,087 0.00% 37,740
2017-09-18 2017-09-14 1.079 13,361 -6,680 0.00% 14,420
2017-07-28 2017-07-26 0.922 20,041 -14,315 0.00% 18,480
2017-06-12 2017-06-08 0.838 34,356 -190,870 0.00% 28,800
2017-03-29 2017-03-27 1.048 225,226 +14,315 0.00% 236,000
2016-11-15 2016-11-11 1.048 210,911 -954 0.00% 221,001
2016-11-11 2016-11-09 1.069 211,865 -19,087 0.00% 226,440
2016-11-10 2016-11-08 1.111 230,952 -8,589 0.00% 256,520
2016-11-09 2016-11-07 1.090 239,541 -954 0.00% 261,040
2016-11-08 2016-11-04 1.090 240,495 +954 0.00% 262,080
2016-11-01 2016-10-28 1.100 239,541 -19,087 0.00% 263,550
2016-10-11 2016-10-06 1.132 258,628 -25,767 0.00% 292,680
2016-10-05 2016-10-03 1.069 284,395 +19,087 0.00% 303,960
2016-10-04 2016-09-30 1.079 265,308 +6,680 0.00% 286,340
2016-09-28 2016-09-26 1.153 258,628 +19,087 0.00% 298,100
2016-09-20 2016-09-15 1.174 239,541 +8,589 0.00% 281,120
2016-09-13 2016-09-09 1.247 230,952 -19,087 0.00% 287,980
2016-07-08 2016-07-06 1.174 250,039 -9,543 0.00% 293,440
2016-06-21 2016-06-17 1.058 259,582 -19,087 0.00% 274,720
2016-05-30 2016-05-26 1.174 278,669 +9,543 0.00% 327,040
2016-05-24 2016-05-20 1.153 269,126 -19,087 0.00% 310,200
2016-05-04 2016-04-29 1.215 288,213 +190,870 0.00% 350,321
2016-05-03 2016-04-28 1.236 97,343 +19,087 0.00% 120,360
2016-04-19 2016-04-15 1.320 78,256 +19,087 0.00% 103,319
2016-04-15 2016-04-13 1.320 59,169 +38,173 0.00% 78,119
2016-01-12 2016-01-08 1.174 20,996 -17,178 0.00% 24,640
2015-12-29 2015-12-24 1.236 38,174 +324 0.00% 47,200
2015-12-28 2015-12-22 1.247 37,850 +17,032 0.00% 47,200
2015-12-22 2015-12-18 1.429 20,818 +1,425 0.00% 29,756
2015-11-19 2015-11-17 1.781 19,393 -8,816 0.00% 34,539
2015-11-13 2015-11-11 1.781 28,209 +8,816 0.00% 50,241
2015-11-12 2015-11-10 1.838 19,393 -8,816 0.00% 35,639
2015-10-09 2015-10-07 1.883 28,209 +8,816 0.00% 53,121
2015-08-27 2015-08-25 1.384 19,393 -52,892 0.00% 26,839
2015-07-24 2015-07-22 1.997 72,285 -17,630 0.00% 144,320
2015-07-22 2015-07-20 1.951 89,915 +17,630 0.00% 175,439
2015-07-07 2015-07-03 1.917 72,285 -2,644 0.00% 138,580
2015-07-02 2015-06-29 1.917 74,929 -70,522 0.00% 143,649
2015-06-25 2015-06-23 2.155 145,451 +14,104 0.00% 313,500
2015-06-11 2015-06-09 2.167 131,347 -44,076 0.00% 284,590
2015-06-04 2015-06-02 2.371 175,423 +52,891 0.00% 415,910
2015-06-03 2015-06-01 2.439 122,532 -35,261 0.00% 298,851
2015-06-01 2015-05-28 2.394 157,793 +35,261 0.00% 377,691
2015-05-28 2015-05-26 2.473 122,532 -26,445 0.00% 303,021
2015-05-26 2015-05-21 2.394 148,977 +17,630 0.00% 356,589
2015-05-22 2015-05-20 2.462 131,347 +17,631 0.00% 323,330
2015-05-20 2015-05-18 2.462 113,716 +17,630 0.00% 279,929
2015-05-19 2015-05-15 2.473 96,086 +26,446 0.00% 237,620
2015-05-18 2015-05-14 2.473 69,640 +30,853 0.00% 172,219
2015-05-14 2015-05-12 2.484 38,787 +8,815 0.00% 96,360
2015-05-13 2015-05-11 2.598 29,972 -35,261 0.00% 77,861
2015-05-12 2015-05-08 2.507 65,233 -1,763 0.00% 163,541
2015-05-11 2015-05-07 2.394 66,996 +8,816 0.00% 160,361
2015-05-08 2015-05-06 2.484 58,180 +28,208 0.00% 144,539
2015-05-07 2015-05-05 2.643 29,972 +8,815 0.00% 79,221
2015-05-06 2015-05-04 2.666 21,157 +8,816 0.00% 56,401
2015-04-22 2015-04-20 2.723 12,341 -17,631 0.00% 33,599
2015-04-20 2015-04-16 2.949 29,972 -4,407 0.00% 88,401
2015-04-17 2015-04-15 2.881 34,379 -176,305 0.00% 99,059
2015-04-16 2015-04-14 2.881 210,684 +15,868 0.00% 607,060
2015-04-15 2015-04-13 3.018 194,816 +185,119 0.00% 587,859
2015-04-14 2015-04-10 2.791 9,697 -17,630 0.00% 27,061
2015-04-13 2015-04-09 2.723 27,327 +17,630 0.00% 74,399
2015-04-01 2015-03-30 2.394 9,697 -3,526 0.00% 23,211
2015-03-31 2015-03-27 2.291 13,223 +3,526 0.00% 30,300
2015-03-25 2015-03-23 2.371 9,697 -3,526 0.00% 22,991
2015-03-09 2015-03-05 2.428 13,223 -8,815 0.00% 32,100
2015-03-04 2015-03-02 2.223 22,038 +3,526 0.00% 49,000
2015-03-02 2015-02-26 2.099 18,512 -11,460 0.00% 38,850
2015-02-09 2015-02-05 1.985 29,972 -2,644 0.00% 59,500
2015-02-04 2015-02-02 1.883 32,616 -4,408 0.00% 61,419
2015-02-02 2015-01-29 1.917 37,024 +2,645 0.00% 70,980
2015-01-30 2015-01-28 1.997 34,379 +2,644 0.00% 68,639
2015-01-29 2015-01-27 2.008 31,735 -2,644 0.00% 63,720
2015-01-28 2015-01-26 1.985 34,379 +2,644 0.00% 68,249
2015-01-06 2015-01-02 2.076 31,735 +8,815 0.00% 65,880
2015-01-05 2014-12-31 2.042 22,920 -5,289 0.00% 46,801
2014-12-30 2014-12-24 2.019 28,209 +5,289 0.00% 56,961
2014-12-11 2014-12-09 2.008 22,920 +4,408 0.00% 46,021
2014-12-09 2014-12-05 2.371 18,512 -8,815 0.00% 43,890
2014-12-08 2014-12-04 2.371 27,327 -1,763 0.00% 64,790
2014-12-05 2014-12-03 2.348 29,090 -8,815 0.00% 68,309
2014-12-04 2014-12-02 2.280 37,905 +1,763 0.00% 86,429
2014-12-03 2014-12-01 2.291 36,142 +17,630 0.00% 82,819
2014-11-24 2014-11-20 2.382 18,512 -17,630 0.00% 44,100
2014-11-21 2014-11-19 2.405 36,142 -4,408 0.00% 86,919
2014-11-20 2014-11-18 2.314 40,550 +22,038 0.00% 93,840
2014-11-14 2014-11-12 2.518 18,512 -4,408 0.00% 46,620
2014-11-12 2014-11-10 2.382 22,920 +13,223 0.00% 54,601
2014-11-10 2014-11-06 2.847 9,697 -5,289 0.00% 27,611
2014-11-04 2014-10-31 2.972 14,986 -3,526 0.00% 44,540
2014-10-17 2014-10-15 2.802 18,512 +8,815 0.00% 51,870
2014-08-19 2014-08-15 3.120 9,697 -26,445 0.00% 30,251
2014-08-12 2014-08-08 2.927 36,142 -8,816 0.00% 105,779
2014-08-05 2014-08-01 2.813 44,958 +17,631 0.00% 126,481
2014-08-04 2014-07-31 2.870 27,327 +8,815 0.00% 78,429
2014-07-22 2014-07-18 2.836 18,512 +8,815 0.00% 52,500
2014-07-07 2014-07-03 2.983 9,697 -8,815 0.00% 28,931
2014-06-12 2014-06-10 2.802 18,512 -8,815 0.00% 51,870
2014-06-06 2014-06-04 2.620 27,327 +8,815 0.00% 71,609
2014-05-21 2014-05-19 2.609 18,512 -6,171 0.00% 48,300
2014-05-20 2014-05-16 2.507 24,683 +6,171 0.00% 61,881
2014-05-14 2014-05-12 2.643 18,512 -8,815 0.00% 48,930
2014-05-05 2014-04-30 2.632 27,327 +8,815 0.00% 71,919
2014-05-02 2014-04-29 2.757 18,512 +8,815 0.00% 51,030
2014-04-24 2014-04-22 3.074 9,697 -8,815 0.00% 29,811
2014-04-17 2014-04-15 2.745 18,512 +8,815 0.00% 50,820
2014-04-04 2014-04-02 3.210 9,697 -4,407 0.00% 31,131
2014-03-28 2014-03-26 2.983 14,104 -4,408 0.00% 42,079
2014-03-24 2014-03-20 3.222 18,512 +8,815 0.00% 59,640
2014-03-20 2014-03-18 3.381 9,697 -7,052 0.00% 32,781
2014-03-18 2014-03-14 3.188 16,749 +7,052 0.00% 53,390
2014-01-20 2014-01-16 3.358 9,697 -3,526 0.00% 32,561
2014-01-13 2014-01-09 3.199 13,223 -5,289 0.00% 42,301
2014-01-07 2014-01-03 2.870 18,512 -8,815 0.00% 53,130
2014-01-06 2014-01-02 2.825 27,327 -5,289 0.00% 77,189
2013-12-17 2013-12-13 2.598 32,616 -8,816 0.00% 84,729
2013-12-13 2013-12-11 2.518 41,432 -6,170 0.00% 104,341
2013-12-12 2013-12-10 2.530 47,602 +29,090 0.00% 120,419
2013-11-28 2013-11-26 2.961 18,512 -35,261 0.00% 54,810
2013-11-20 2013-11-18 3.029 53,773 -4,407 0.00% 162,870
2013-11-14 2013-11-12 2.779 58,180 -9,697 0.00% 161,699
2013-11-12 2013-11-08 2.689 67,877 +9,697 0.00% 182,489
2013-11-07 2013-11-05 2.836 58,180 -10,579 0.00% 164,999
2013-11-06 2013-11-04 2.745 68,759 -7,933 0.00% 188,761
2013-10-11 2013-10-09 2.723 76,692 +10,578 0.00% 208,799
2013-10-10 2013-10-08 2.881 66,114 +35,261 0.00% 190,499
2013-10-04 2013-10-02 2.700 30,853 -17,631 0.00% 83,299
2013-09-12 2013-09-10 2.439 48,484 -17,630 0.00% 118,251
2013-08-15 2013-08-12 2.348 66,114 -17,631 0.00% 155,250
2013-08-12 2013-08-08 2.280 83,745 +17,631 0.00% 190,951
2013-08-07 2013-08-05 2.382 66,114 -8,815 0.00% 157,500
2013-07-31 2013-07-29 2.257 74,929 -8,816 0.00% 169,149
2013-07-22 2013-07-18 2.133 83,745 -17,630 0.00% 178,601
2013-06-21 2013-06-19 2.042 101,375 +8,815 0.00% 207,000
2013-06-20 2013-06-18 2.087 92,560 +26,446 0.00% 193,200
2013-06-19 2013-06-17 2.382 66,114 -4,408 0.00% 157,500
2013-06-14 2013-06-11 2.246 70,522 -4,407 0.00% 158,400
2013-05-27 2013-05-23 2.087 74,929 -8,816 0.00% 156,399
2013-05-23 2013-05-21 2.189 83,745 +8,816 0.00% 183,351
2013-03-21 2013-03-19 1.849 74,929 -52,892 0.00% 138,549
2013-03-19 2013-03-15 2.031 127,821 +8,815 0.00% 259,550
2013-03-18 2013-03-14 2.110 119,006 +52,892 0.00% 251,101
2013-03-14 2013-03-12 2.167 66,114 +8,815 0.00% 143,250
2013-03-07 2013-03-05 2.473 57,299 -44,076 0.00% 141,700
2013-03-04 2013-02-28 2.348 101,375 -26,446 0.00% 238,050
2013-02-26 2013-02-22 2.291 127,821 +26,446 0.00% 292,901
2013-02-25 2013-02-21 2.326 101,375 +44,076 0.00% 235,750
2013-01-25 2013-01-23 2.518 57,299 -17,630 0.00% 144,300
2013-01-15 2013-01-11 2.405 74,929 +17,630 0.00% 180,199
2013-01-14 2013-01-10 2.360 57,299 -17,630 0.00% 135,200
2013-01-09 2013-01-07 2.246 74,929 -26,446 0.00% 168,299
2013-01-08 2013-01-04 2.087 101,375 +22,038 0.00% 211,600
2013-01-04 2013-01-02 1.849 79,337 -8,815 0.00% 146,700
2012-12-28 2012-12-24 1.781 88,152 -132,229 0.00% 157,000
2012-12-27 2012-12-20 1.872 220,381 -17,630 0.00% 412,501
2012-12-21 2012-12-19 1.826 238,011 +132,228 0.00% 434,700
2012-12-19 2012-12-17 1.736 105,783 -17,630 0.00% 183,601
2012-11-13 2012-11-09 1.736 123,413 +17,630 0.00% 214,200
2012-11-12 2012-11-08 1.736 105,783 -99,612 0.00% 183,601
2012-11-09 2012-11-07 1.826 205,395 +88,153 0.00% 375,130
2012-11-08 2012-11-06 1.690 117,242 +17,630 0.00% 198,169
2012-11-06 2012-11-02 1.588 99,612 -7,934 0.00% 158,200
2012-11-01 2012-10-30 1.531 107,546 -8,815 0.00% 164,700
2012-10-30 2012-10-26 1.497 116,361 +17,630 0.00% 174,240
2012-10-29 2012-10-25 1.543 98,731 +8,816 0.00% 152,321
2012-09-17 2012-09-13 1.418 89,915 -8,816 0.00% 127,500
2012-09-12 2012-09-10 1.327 98,731 +8,816 0.00% 131,041
2012-08-20 2012-08-16 1.339 89,915 -17,631 0.00% 120,360
2012-08-16 2012-08-14 1.339 107,546 -35,261 0.00% 143,960
2012-08-15 2012-08-13 1.339 142,807 +52,892 0.00% 191,160
2012-07-17 2012-07-13 1.747 89,915 +11,460 0.00% 157,079
2012-07-16 2012-07-12 1.826 78,455 -4,408 0.00% 143,289
2012-06-28 2012-06-26 1.883 82,863 +4,408 0.00% 156,040
2012-06-22 2012-06-20 2.110 78,455 +5,289 0.00% 165,539
2012-05-30 2012-05-28 2.012 73,166 +2,211 0.00% 147,208
2012-05-14 2012-05-10 2.223 70,955 -42,744 0.00% 157,699
2012-05-07 2012-05-03 2.445 113,699 +34,195 0.00% 277,969
2012-05-04 2012-05-02 2.527 79,504 -34,195 0.00% 200,880
2012-04-26 2012-04-24 2.538 113,699 -17,098 0.00% 288,609
2012-04-24 2012-04-20 2.503 130,797 +42,744 0.00% 327,420
2012-04-23 2012-04-19 2.515 88,053 +34,195 0.00% 221,450
2012-04-17 2012-04-13 2.538 53,858 +17,098 0.00% 136,711
2012-03-06 2012-03-02 3.123 36,760 -4,274 0.00% 114,810
2012-02-28 2012-02-24 3.076 41,034 +9,403 0.00% 126,239
2012-02-23 2012-02-21 3.322 31,631 -4,274 0.00% 105,081
2012-02-20 2012-02-16 3.264 35,905 +4,274 0.00% 117,180
2012-02-15 2012-02-13 3.299 31,631 -25,646 0.00% 104,341
2012-02-14 2012-02-10 3.357 57,277 -40,180 0.00% 192,289
2012-02-09 2012-02-07 3.486 97,457 -42,744 0.00% 339,721
2012-02-08 2012-02-06 3.287 140,201 -175,251 0.00% 460,841
2012-02-07 2012-02-03 3.217 315,452 -170,976 0.00% 1,014,750
2012-02-06 2012-02-02 3.182 486,428 -341,954 0.00% 1,547,679
2012-02-03 2012-02-01 3.135 828,382 -170,976 0.01% 2,596,921
2012-02-02 2012-01-31 3.123 999,358 -683,907 0.01% 3,121,229
2012-01-27 2012-01-20 2.948 1,683,265 +683,907 0.01% 4,961,881
2012-01-26 2012-01-19 3.147 999,358 -683,907 0.01% 3,144,609
2012-01-20 2012-01-18 2.889 1,683,265 +4,275 0.01% 4,863,431
2012-01-16 2012-01-12 2.913 1,678,990 -940,372 0.01% 4,890,359
2012-01-12 2012-01-10 2.573 2,619,362 -478,734 0.02% 6,740,801
2012-01-11 2012-01-09 2.468 3,098,096 +170,976 0.02% 7,646,640
2012-01-09 2012-01-05 2.445 2,927,120 +222,270 0.02% 7,156,161
2012-01-03 2011-12-29 2.550 2,704,850 -17,098 0.02% 6,897,520
2011-12-30 2011-12-28 2.503 2,721,948 +256,465 0.02% 6,813,761
2011-12-29 2011-12-23 2.550 2,465,483 -256,465 0.02% 6,287,121
2011-12-22 2011-12-20 2.421 2,721,948 +85,489 0.02% 6,590,881
2011-12-19 2011-12-15 2.398 2,636,459 -341,954 0.02% 6,322,199
2011-12-13 2011-12-09 2.538 2,978,413 +486,429 0.02% 7,560,281
2011-12-12 2011-12-08 2.667 2,491,984 -503,526 0.02% 6,646,200
2011-12-09 2011-12-07 2.573 2,995,510 -8,549 0.02% 7,708,799
2011-12-08 2011-12-06 2.480 3,004,059 +8,549 0.02% 7,449,680
2011-12-07 2011-12-05 2.609 2,995,510 +341,953 0.02% 7,813,919
2011-12-06 2011-12-02 2.714 2,653,557 +17,098 0.02% 7,201,280
2011-12-05 2011-12-01 2.761 2,636,459 +273,562 0.02% 7,278,239
2011-12-02 2011-11-30 2.609 2,362,897 +1,282,325 0.02% 6,163,721
2011-12-01 2011-11-29 2.620 1,080,572 -1,795,255 0.01% 2,831,360
2011-11-30 2011-11-28 2.375 2,875,827 +341,954 0.02% 6,828,921
2011-11-28 2011-11-24 2.456 2,533,873 +427,441 0.02% 6,224,399
2011-11-25 2011-11-23 2.363 2,106,432 +427,442 0.02% 4,977,280
2011-11-24 2011-11-22 2.456 1,678,990 +1,111,348 0.01% 4,124,399
2011-11-23 2011-11-21 2.468 567,642 +427,441 0.00% 1,401,039
2011-11-18 2011-11-16 2.690 140,201 -8,549 0.00% 377,200
2011-11-16 2011-11-14 2.749 148,750 +17,098 0.00% 408,901
2011-11-15 2011-11-11 2.644 131,652 -5,129 0.00% 348,040
2011-11-14 2011-11-10 2.597 136,781 +59,842 0.00% 355,199
2011-11-10 2011-11-08 2.784 76,939 +25,646 0.00% 214,199
2011-11-09 2011-11-07 2.866 51,293 +22,227 0.00% 147,000
2011-10-28 2011-10-26 2.527 29,066 -427,442 0.00% 73,440
2011-10-27 2011-10-25 2.609 456,508 -1,025,859 0.00% 1,190,821
2011-10-25 2011-10-21 2.503 1,482,367 -170,977 0.01% 3,710,759
2011-10-24 2011-10-20 2.363 1,653,344 +222,270 0.01% 3,906,680
2011-10-21 2011-10-19 2.515 1,431,074 +341,953 0.01% 3,599,099
2011-10-20 2011-10-18 2.527 1,089,121 +1,060,055 0.01% 2,751,840
2011-10-19 2011-10-17 2.889 29,066 -299,209 0.00% 83,980
2011-10-18 2011-10-14 2.749 328,275 -128,233 0.00% 902,400
2011-10-17 2011-10-13 2.924 456,508 -726,650 0.00% 1,335,001
2011-10-14 2011-10-12 2.690 1,183,158 +42,744 0.01% 3,183,200
2011-10-13 2011-10-11 2.644 1,140,414 +470,186 0.01% 3,014,840
2011-10-12 2011-10-10 2.433 670,228 +299,209 0.01% 1,630,719
2011-10-11 2011-10-07 2.503 371,019 -598,418 0.00% 928,759
2011-10-07 2011-10-04 1.989 969,437 +341,953 0.01% 1,927,799
2011-10-06 2011-10-03 2.340 627,484 +341,953 0.00% 1,468,000
2011-10-04 2011-09-30 2.421 285,531 +87,198 0.00% 691,380
2011-09-22 2011-09-20 2.995 198,333 -15,388 0.00% 593,920
2011-09-06 2011-09-02 3.755 213,721 +6,839 0.00% 802,501
2011-08-29 2011-08-25 4.059 206,882 -3,419 0.00% 839,741
2011-08-25 2011-08-23 3.778 210,301 +3,419 0.00% 794,579
2011-08-23 2011-08-19 3.615 206,882 +855 0.00% 747,781
2011-08-17 2011-08-15 4.468 206,027 -8,549 0.00% 920,621
2011-08-12 2011-08-10 4.293 214,576 +17,098 0.00% 921,172
2011-08-11 2011-08-09 4.328 197,478 +8,549 0.00% 854,700
2011-07-22 2011-07-20 4.808 188,929 -42,744 0.00% 908,309
2011-07-15 2011-07-13 4.468 231,673 +42,744 0.00% 1,035,219
2011-06-29 2011-06-27 4.819 188,929 -1,710 0.00% 910,519
2011-06-03 2011-06-01 4.948 190,639 +4,274 0.00% 943,290
2011-05-30 2011-05-26 4.281 186,365 +1,710 0.00% 797,882
2011-05-27 2011-05-25 4.539 184,655 -11,968 0.00% 838,081
2011-05-26 2011-05-24 4.890 196,623 -10,259 0.00% 961,399
2011-05-25 2011-05-23 4.691 206,882 +7,694 0.00% 970,421
2011-05-24 2011-05-20 5.077 199,188 -8,549 0.00% 1,011,221
2011-05-23 2011-05-19 4.784 207,737 +24,792 0.00% 993,872
2011-05-19 2011-05-17 5.451 182,945 +855 0.00% 997,240
2011-05-18 2011-05-16 5.919 182,090 +855 0.00% 1,077,779
2011-05-17 2011-05-13 6.200 181,235 +158,153 0.00% 1,123,599
2011-05-16 2011-05-12 6.223 23,082 +11,114 0.00% 143,641
2011-05-09 2011-05-05 5.921 11,968 +121 0.00% 70,859
2011-05-06 2011-05-04 6.074 11,847 -8,461 0.00% 71,963
2011-03-30 2011-03-28 5.448 20,308 -847 0.00% 110,638
2011-03-29 2011-03-25 5.164 21,155 -71,925 0.00% 109,252
2011-03-28 2011-03-24 5.188 93,080 +67,695 0.00% 482,901
2011-03-22 2011-03-18 4.916 25,385 -4,231 0.00% 124,798
2011-03-18 2011-03-16 4.751 29,616 -8,462 0.00% 140,698
2011-03-17 2011-03-15 4.562 38,078 +8,462 0.00% 173,699
2011-03-15 2011-03-11 4.361 29,616 +4,231 0.00% 129,149
2011-03-08 2011-03-04 4.538 25,385 -8,462 0.00% 115,198
2011-03-07 2011-03-03 4.491 33,847 -169,236 0.00% 151,999
2011-03-02 2011-02-28 4.633 203,083 -847 0.00% 940,798
2011-02-23 2011-02-21 4.597 203,930 +169,237 0.00% 937,492
2011-02-16 2011-02-14 3.971 34,693 -12,693 0.00% 137,758
2011-01-28 2011-01-26 4.101 47,386 +846 0.00% 194,320
2011-01-27 2011-01-25 4.290 46,540 -2,538 0.00% 199,650
2011-01-18 2011-01-14 3.841 49,078 +2,538 0.00% 188,498
2011-01-17 2011-01-13 4.042 46,540 -33,847 0.00% 188,100
2011-01-14 2011-01-12 3.924 80,387 -8,462 0.00% 315,399
2011-01-05 2011-01-03 3.427 88,849 -8,462 0.00% 304,500
2010-12-09 2010-12-07 3.250 97,311 -8,462 0.00% 316,251
2010-12-02 2010-11-30 2.978 105,773 +8,462 0.00% 315,001
2010-11-15 2010-11-11 3.108 97,311 -1,692 0.00% 302,451
2010-11-02 2010-10-29 2.907 99,003 +4,231 0.00% 287,820
2010-10-29 2010-10-27 2.872 94,772 +1,692 0.00% 272,159
2010-10-25 2010-10-21 3.014 93,080 -8,462 0.00% 280,500
2010-10-21 2010-10-19 3.002 101,542 -1,692 0.00% 304,801
2010-10-11 2010-10-07 2.671 103,234 +12,693 0.00% 275,720
2010-09-28 2010-09-24 2.789 90,541 -21,155 0.00% 252,519
2010-09-24 2010-09-21 2.671 111,696 -1,692 0.00% 298,320
2010-09-16 2010-09-14 2.564 113,388 +8,462 0.00% 290,779
2010-09-08 2010-09-06 2.434 104,926 -8,462 0.00% 255,439
2010-08-13 2010-08-11 2.245 113,388 -8,462 0.00% 254,600
2010-08-12 2010-08-10 2.139 121,850 -16,924 0.00% 260,640
2010-07-30 2010-07-28 2.115 138,774 +16,924 0.00% 293,561
2010-07-29 2010-07-27 2.151 121,850 -16,924 0.00% 262,080
2010-07-27 2010-07-23 2.127 138,774 +16,924 0.00% 295,201
2010-07-19 2010-07-15 2.080 121,850 -16,924 0.00% 253,440
2010-07-14 2010-07-12 1.997 138,774 -20,308 0.00% 277,161
2010-06-09 2010-06-07 1.725 159,082 +11,847 0.00% 274,480
2010-05-04 2010-04-30 2.068 147,235 +8,461 0.00% 304,499
2010-04-23 2010-04-21 2.222 138,774 +25,386 0.00% 308,321
2010-04-19 2010-04-15 2.163 113,388 -2,539 0.00% 245,220
2010-04-16 2010-04-14 2.186 115,927 +2,539 0.00% 253,451
2010-03-31 2010-03-29 2.198 113,388 -15,231 0.00% 249,240
2010-03-25 2010-03-23 2.222 128,619 +15,231 0.00% 285,759
2010-03-17 2010-03-15 2.304 113,388 +16,923 0.00% 261,300
2010-03-15 2010-03-11 2.328 96,465 -8,461 0.00% 224,581
2010-03-12 2010-03-10 2.364 104,926 -253,855 0.00% 247,999
2010-03-10 2010-03-08 2.328 358,781 +253,855 0.00% 835,281
2010-03-05 2010-03-03 2.423 104,926 +12,692 0.00% 254,199
2010-03-04 2010-03-02 2.245 92,234 +8,462 0.00% 207,101
2010-03-02 2010-02-26 2.245 83,772 -8,462 0.00% 188,100
2010-03-01 2010-02-25 2.222 92,234 +8,462 0.00% 204,921
2010-02-05 2010-02-03 2.316 83,772 +8,462 0.00% 194,040
2010-02-02 2010-01-29 2.174 75,310 +8,462 0.00% 163,760
2010-01-13 2010-01-11 2.754 66,848 +8,462 0.00% 184,069
2010-01-11 2010-01-07 2.718 58,386 +8,461 0.00% 158,699
2010-01-08 2010-01-06 2.789 49,925 -8,461 0.00% 139,241
2010-01-07 2010-01-05 2.824 58,386 +8,461 0.00% 164,909
2010-01-04 2009-12-29 2.836 49,925 -8,461 0.00% 141,601
2009-12-17 2009-12-15 2.718 58,386 +8,461 0.00% 158,699
2009-12-04 2009-12-02 2.978 49,925 -42,309 0.00% 148,681
2009-11-27 2009-11-25 2.931 92,234 +1,693 0.00% 270,321
2009-11-26 2009-11-24 2.895 90,541 -2,539 0.00% 262,149
2009-11-24 2009-11-20 3.073 93,080 +6,770 0.00% 286,000
2009-11-23 2009-11-19 2.954 86,310 +44,001 0.00% 254,999
2009-11-17 2009-11-13 2.730 42,309 +3,385 0.00% 115,500
2009-11-16 2009-11-12 2.399 38,924 -846 0.00% 93,379
2009-10-30 2009-10-28 2.411 39,770 -7,616 0.00% 95,879
2009-09-28 2009-09-24 2.718 47,386 +5,923 0.00% 128,800
2009-09-25 2009-09-23 2.813 41,463 +1,693 0.00% 116,620
2009-09-14 2009-09-10 2.872 39,770 +1,692 0.00% 114,209
2009-09-04 2009-09-02 2.612 38,078 +846 0.00% 99,450
2009-08-19 2009-08-17 2.860 37,232 -8,462 0.00% 106,480
2009-08-18 2009-08-14 2.824 45,694 -33,847 0.00% 129,061
2009-08-17 2009-08-13 3.025 79,541 +846 0.00% 240,640
2009-08-13 2009-08-11 3.167 78,695 +3,385 0.00% 249,241
2009-08-11 2009-08-07 3.404 75,310 +21,154 0.00% 256,320
2009-08-10 2009-08-06 3.864 54,156 -16,923 0.00% 209,282
2009-08-07 2009-08-05 3.782 71,079 +8,462 0.00% 268,799
2009-08-05 2009-08-03 4.018 62,617 -4,231 0.00% 251,599
2009-07-31 2009-07-29 4.042 66,848 +12,692 0.00% 270,179
2009-07-30 2009-07-28 4.266 54,156 +16,924 0.01% 231,042
2009-07-28 2009-07-24 4.290 37,232 -20,308 0.00% 159,720
2009-07-22 2009-07-20 3.451 57,540 +6,769 0.01% 198,559
2009-07-21 2009-07-17 3.510 50,771 -8,462 0.01% 178,201
2009-07-20 2009-07-16 3.084 59,233 +1,693 0.01% 182,701
2009-07-15 2009-07-13 2.978 57,540 +5,077 0.01% 171,359
2009-07-10 2009-07-08 3.014 52,463 +15,231 0.01% 158,099
2009-07-09 2009-07-07 3.120 37,232 +16,924 0.00% 116,160
2009-06-25 2009-06-23 3.404 20,308 -341,857 0.00% 69,119
2009-06-05 2009-06-03 2.954 362,165 -42,309 0.04% 1,069,999
2009-06-04 2009-06-02 2.600 404,474 +184,467 0.05% 1,051,599
2009-06-03 2009-06-01 2.683 220,007 -138,774 0.03% 590,200
2009-06-02 2009-05-29 2.564 358,781 +253,855 0.04% 920,081
2009-05-20 2009-05-18 2.509 104,926 -25,386 0.01% 263,283
2009-05-19 2009-05-15 2.175 130,312 +1,427 0.02% 283,384
2008-07-11 2008-07-09 1.697 128,885 -8,369 0.02% 218,681
2008-07-08 2008-07-04 1.673 137,254 -167,382 0.02% 229,600
2008-06-16 2008-06-12 1.697 304,636 -8,369 0.04% 516,879
2008-06-13 2008-06-11 1.733 313,005 +8,369 0.04% 542,299
2008-06-10 2008-06-05 1.816 304,636 +8,369 0.04% 553,279
2008-04-21 2008-04-17 1.709 296,267 +167,382 0.04% 506,220
2007-12-11 2007-12-07 4.290 128,885 -837 0.02% 552,862
2007-11-23 2007-11-21 5.210 129,722 +25,108 0.02% 675,803
2007-11-22 2007-11-20 5.234 104,614 +41,846 0.01% 547,499
2007-11-21 2007-11-19 5.532 62,768 +41,845 0.01% 347,247
2007-11-20 2007-11-16 5.879 20,923 -837 0.00% 123,001
2007-11-19 2007-11-15 5.891 21,760 -1,674 0.00% 128,182
2007-11-16 2007-11-14 5.293 23,434 -12,553 0.00% 124,042
2007-11-15 2007-11-13 5.401 35,987 0.00% 194,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top