History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 7,905,000 | +0 | 0.03% | 10,276,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 7,905,000 | +0 | 0.03% | 10,750,800 |
| 2025-10-10 | 2025-10-08 | 1.340 | 7,905,000 | +0 | 0.03% | 10,592,700 |
| 2025-10-09 | 2025-10-06 | 1.330 | 7,905,000 | +0 | 0.03% | 10,513,650 |
| 2025-10-08 | 2025-10-03 | 1.350 | 7,905,000 | +0 | 0.03% | 10,671,750 |
| 2025-10-06 | 2025-10-02 | 1.330 | 7,905,000 | +0 | 0.03% | 10,513,650 |
| 2025-10-03 | 2025-09-30 | 1.310 | 7,905,000 | +0 | 0.03% | 10,355,550 |
| 2025-10-02 | 2025-09-29 | 1.290 | 7,905,000 | +0 | 0.03% | 10,197,450 |
| 2025-09-30 | 2025-09-26 | 1.260 | 7,905,000 | +0 | 0.03% | 9,960,300 |
| 2025-09-29 | 2025-09-25 | 1.280 | 7,905,000 | +0 | 0.03% | 10,118,400 |
| 2025-09-26 | 2025-09-24 | 1.300 | 7,905,000 | +0 | 0.03% | 10,276,500 |
| 2025-09-25 | 2025-09-23 | 1.260 | 7,905,000 | +0 | 0.03% | 9,960,300 |
| 2025-09-24 | 2025-09-22 | 1.290 | 7,905,000 | +0 | 0.03% | 10,197,450 |
| 2025-09-23 | 2025-09-19 | 1.330 | 7,905,000 | +0 | 0.03% | 10,513,650 |
| 2025-09-22 | 2025-09-18 | 1.360 | 7,905,000 | +0 | 0.03% | 10,750,800 |
| 2025-09-19 | 2025-09-17 | 1.390 | 7,905,000 | +0 | 0.03% | 10,987,950 |
| 2025-09-18 | 2025-09-16 | 1.310 | 7,905,000 | +0 | 0.03% | 10,355,550 |
| 2025-09-17 | 2025-09-15 | 1.260 | 7,905,000 | +0 | 0.03% | 9,960,300 |
| 2025-09-16 | 2025-09-12 | 1.270 | 7,905,000 | +200,000 | 0.03% | 10,039,350 |
| 2025-09-15 | 2025-09-11 | 1.320 | 7,705,000 | +150,000 | 0.03% | 10,170,600 |
| 2025-09-09 | 2025-09-05 | 1.470 | 7,555,000 | -10,000 | 0.03% | 11,105,850 |
| 2025-09-04 | 2025-09-02 | 1.300 | 7,565,000 | -20,000 | 0.03% | 9,834,500 |
| 2025-09-03 | 2025-09-01 | 1.280 | 7,585,000 | -50,000 | 0.03% | 9,708,800 |
| 2025-08-28 | 2025-08-26 | 1.250 | 7,635,000 | -10,000 | 0.03% | 9,543,750 |
| 2025-08-26 | 2025-08-22 | 1.190 | 7,645,000 | -10,000 | 0.03% | 9,097,550 |
| 2025-08-21 | 2025-08-19 | 1.190 | 7,655,000 | +500,000 | 0.03% | 9,109,450 |
| 2025-08-20 | 2025-08-18 | 1.260 | 7,155,000 | -70,000 | 0.03% | 9,015,300 |
| 2025-08-12 | 2025-08-08 | 1.140 | 7,225,000 | +100,000 | 0.03% | 8,236,500 |
| 2025-08-11 | 2025-08-07 | 1.130 | 7,125,000 | +70,000 | 0.03% | 8,051,250 |
| 2025-08-07 | 2025-08-05 | 1.180 | 7,055,000 | +20,000 | 0.02% | 8,324,900 |
| 2025-08-04 | 2025-07-31 | 1.170 | 7,035,000 | +50,000 | 0.02% | 8,230,950 |
| 2025-07-24 | 2025-07-22 | 1.280 | 6,985,000 | -500,000 | 0.02% | 8,940,800 |
| 2025-07-23 | 2025-07-21 | 1.200 | 7,485,000 | +10,000 | 0.03% | 8,982,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 7,475,000 | +1,200,000 | 0.03% | 9,044,750 |
| 2025-07-21 | 2025-07-17 | 1.240 | 6,275,000 | -10,000 | 0.02% | 7,781,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 6,285,000 | -10,000 | 0.02% | 7,730,550 |
| 2025-07-09 | 2025-07-07 | 1.110 | 6,295,000 | +20,000 | 0.02% | 6,987,450 |
| 2025-06-24 | 2025-06-20 | 0.870 | 6,275,000 | +112,000 | 0.02% | 5,459,250 |
| 2025-06-11 | 2025-06-09 | 0.870 | 6,163,000 | -10,000 | 0.02% | 5,361,810 |
| 2025-06-09 | 2025-06-05 | 0.840 | 6,173,000 | +20,000 | 0.02% | 5,185,320 |
| 2025-05-15 | 2025-05-13 | 0.880 | 6,153,000 | -200,000 | 0.02% | 5,414,640 |
| 2025-05-14 | 2025-05-12 | 0.850 | 6,353,000 | +200,000 | 0.02% | 5,400,050 |
| 2025-04-09 | 2025-04-07 | 0.730 | 6,153,000 | -10,000 | 0.02% | 4,491,690 |
| 2025-04-08 | 2025-04-03 | 0.950 | 6,163,000 | +100,000 | 0.02% | 5,854,850 |
| 2025-03-28 | 2025-03-26 | 1.030 | 6,063,000 | +200,000 | 0.02% | 6,244,890 |
| 2025-03-12 | 2025-03-10 | 1.210 | 5,863,000 | +500,000 | 0.02% | 7,094,230 |
| 2025-03-10 | 2025-03-06 | 1.220 | 5,363,000 | -100,000 | 0.02% | 6,542,860 |
| 2025-03-07 | 2025-03-05 | 1.220 | 5,463,000 | +500,000 | 0.02% | 6,664,860 |
| 2025-03-05 | 2025-03-03 | 1.260 | 4,963,000 | -500,000 | 0.02% | 6,253,380 |
| 2025-02-28 | 2025-02-26 | 1.290 | 5,463,000 | -500,000 | 0.02% | 7,047,270 |
| 2025-02-26 | 2025-02-24 | 1.220 | 5,963,000 | -30,000 | 0.02% | 7,274,860 |
| 2025-02-18 | 2025-02-14 | 1.170 | 5,993,000 | +500,000 | 0.02% | 7,011,810 |
| 2025-02-17 | 2025-02-13 | 1.170 | 5,493,000 | +500,000 | 0.02% | 6,426,810 |
| 2025-02-06 | 2025-02-04 | 1.230 | 4,993,000 | +100,000 | 0.02% | 6,141,390 |
| 2025-02-05 | 2025-02-03 | 1.210 | 4,893,000 | +30,000 | 0.02% | 5,920,530 |
| 2025-01-03 | 2024-12-31 | 1.080 | 4,863,000 | -30,000 | 0.02% | 5,252,040 |
| 2024-12-20 | 2024-12-18 | 1.210 | 4,893,000 | -30,000 | 0.02% | 5,920,530 |
| 2024-12-19 | 2024-12-17 | 1.210 | 4,923,000 | +30,000 | 0.02% | 5,956,830 |
| 2024-12-16 | 2024-12-12 | 1.260 | 4,893,000 | -20,000 | 0.02% | 6,165,180 |
| 2024-12-12 | 2024-12-10 | 1.260 | 4,913,000 | +20,000 | 0.02% | 6,190,380 |
| 2024-12-11 | 2024-12-09 | 1.340 | 4,893,000 | +330,000 | 0.02% | 6,556,620 |
| 2024-12-10 | 2024-12-06 | 1.330 | 4,563,000 | +200,000 | 0.02% | 6,068,790 |
| 2024-12-04 | 2024-12-02 | 1.480 | 4,363,000 | -200,000 | 0.02% | 6,457,240 |
| 2024-12-03 | 2024-11-29 | 1.450 | 4,563,000 | -335,000 | 0.02% | 6,616,350 |
| 2024-11-25 | 2024-11-21 | 1.390 | 4,898,000 | +555,000 | 0.02% | 6,808,220 |
| 2024-11-01 | 2024-10-30 | 1.660 | 4,343,000 | -150,000 | 0.02% | 7,209,380 |
| 2024-10-31 | 2024-10-29 | 1.590 | 4,493,000 | +150,000 | 0.02% | 7,143,870 |
| 2024-10-30 | 2024-10-28 | 1.710 | 4,343,000 | -500,000 | 0.02% | 7,426,530 |
| 2024-10-29 | 2024-10-25 | 1.710 | 4,843,000 | -100,000 | 0.02% | 8,281,530 |
| 2024-10-25 | 2024-10-23 | 1.500 | 4,943,000 | -2,010,000 | 0.02% | 7,414,500 |
| 2024-10-15 | 2024-10-10 | 1.150 | 6,953,000 | +110,000 | 0.03% | 7,995,950 |
| 2024-10-09 | 2024-10-07 | 1.620 | 6,843,000 | +10,000 | 0.03% | 11,085,660 |
| 2024-10-07 | 2024-10-03 | 1.410 | 6,833,000 | -20,000 | 0.03% | 9,634,530 |
| 2024-08-16 | 2024-08-14 | 1.110 | 6,853,000 | +300,000 | 0.03% | 7,606,830 |
| 2024-03-11 | 2024-03-07 | 1.110 | 6,553,000 | -200,000 | 0.02% | 7,273,830 |
| 2024-03-06 | 2024-03-04 | 1.110 | 6,753,000 | +200,000 | 0.03% | 7,495,830 |
| 2024-01-29 | 2024-01-25 | 1.070 | 6,553,000 | +200,000 | 0.02% | 7,011,710 |
| 2024-01-15 | 2024-01-11 | 1.120 | 6,353,000 | +300,000 | 0.02% | 7,115,360 |
| 2023-08-21 | 2023-08-17 | 1.470 | 6,053,000 | +10,000 | 0.02% | 8,897,910 |
| 2023-06-02 | 2023-05-31 | 1.767 | 6,043,000 | +229,481 | 0.02% | 10,678,617 |
| 2023-05-18 | 2023-05-16 | 1.923 | 5,813,519 | -48,101 | 0.02% | 11,179,550 |
| 2023-05-17 | 2023-05-15 | 1.902 | 5,861,620 | +48,101 | 0.02% | 11,150,190 |
| 2023-05-11 | 2023-05-09 | 1.881 | 5,813,519 | -11,544 | 0.02% | 10,937,830 |
| 2023-05-10 | 2023-05-08 | 1.902 | 5,825,063 | +11,544 | 0.02% | 11,080,649 |
| 2023-04-21 | 2023-04-19 | 2.173 | 5,813,519 | +96,203 | 0.02% | 12,629,870 |
| 2023-04-20 | 2023-04-18 | 2.152 | 5,717,316 | -9,621 | 0.02% | 12,302,009 |
| 2023-03-13 | 2023-03-09 | 2.131 | 5,726,937 | +14,431 | 0.02% | 12,203,651 |
| 2023-03-06 | 2023-03-02 | 2.173 | 5,712,506 | -96,203 | 0.02% | 12,410,419 |
| 2023-02-22 | 2023-02-20 | 2.276 | 5,808,709 | +96,203 | 0.02% | 13,223,220 |
| 2023-02-03 | 2023-02-01 | 2.505 | 5,712,506 | -5,772 | 0.02% | 14,310,579 |
| 2023-02-01 | 2023-01-30 | 2.256 | 5,718,278 | -9,621 | 0.02% | 12,898,479 |
| 2023-01-12 | 2023-01-10 | 2.193 | 5,727,899 | +96,203 | 0.02% | 12,562,941 |
| 2023-01-10 | 2023-01-06 | 2.173 | 5,631,696 | -48,101 | 0.02% | 12,234,860 |
| 2023-01-03 | 2022-12-29 | 2.089 | 5,679,797 | +96,202 | 0.02% | 11,867,039 |
| 2022-12-30 | 2022-12-28 | 2.193 | 5,583,595 | +5,772 | 0.02% | 12,246,440 |
| 2022-12-23 | 2022-12-21 | 2.100 | 5,577,823 | -4,810 | 0.02% | 11,711,960 |
| 2022-12-20 | 2022-12-16 | 2.162 | 5,582,633 | -19,240 | 0.02% | 12,070,240 |
| 2022-12-19 | 2022-12-15 | 2.162 | 5,601,873 | +48,101 | 0.02% | 12,111,839 |
| 2022-12-16 | 2022-12-14 | 2.204 | 5,553,772 | +19,240 | 0.02% | 12,238,760 |
| 2022-12-14 | 2022-12-12 | 2.162 | 5,534,532 | +48,102 | 0.02% | 11,966,241 |
| 2022-12-12 | 2022-12-08 | 2.183 | 5,486,430 | +9,620 | 0.02% | 11,976,299 |
| 2022-12-08 | 2022-12-06 | 2.224 | 5,476,810 | -9,620 | 0.02% | 12,183,020 |
| 2022-12-05 | 2022-12-01 | 2.474 | 5,486,430 | +9,620 | 0.02% | 13,573,139 |
| 2022-12-02 | 2022-11-30 | 2.536 | 5,476,810 | -48,101 | 0.02% | 13,890,920 |
| 2022-12-01 | 2022-11-29 | 2.266 | 5,524,911 | +52,911 | 0.02% | 12,519,739 |
| 2022-11-29 | 2022-11-25 | 2.276 | 5,472,000 | -48,101 | 0.02% | 12,456,720 |
| 2022-11-24 | 2022-11-22 | 2.308 | 5,520,101 | -96,203 | 0.02% | 12,738,359 |
| 2022-11-23 | 2022-11-21 | 2.360 | 5,616,304 | +96,203 | 0.02% | 13,252,260 |
| 2022-11-16 | 2022-11-14 | 2.453 | 5,520,101 | -48,102 | 0.02% | 13,541,679 |
| 2022-11-15 | 2022-11-11 | 2.495 | 5,568,203 | -48,101 | 0.02% | 13,891,201 |
| 2022-11-14 | 2022-11-10 | 2.328 | 5,616,304 | +48,101 | 0.02% | 13,077,120 |
| 2022-11-11 | 2022-11-09 | 2.443 | 5,568,203 | +144,304 | 0.02% | 13,601,801 |
| 2022-11-08 | 2022-11-04 | 2.318 | 5,423,899 | -48,101 | 0.02% | 12,572,741 |
| 2022-11-07 | 2022-11-03 | 2.183 | 5,472,000 | +48,101 | 0.02% | 11,944,800 |
| 2022-11-03 | 2022-11-01 | 2.224 | 5,423,899 | -48,101 | 0.02% | 12,065,321 |
| 2022-11-02 | 2022-10-31 | 2.069 | 5,472,000 | +48,101 | 0.02% | 11,319,120 |
| 2022-11-01 | 2022-10-28 | 2.131 | 5,423,899 | -192,405 | 0.02% | 11,557,901 |
| 2022-10-31 | 2022-10-27 | 2.256 | 5,616,304 | +192,405 | 0.02% | 12,668,460 |
| 2022-10-27 | 2022-10-25 | 2.224 | 5,423,899 | -192,405 | 0.02% | 12,065,321 |
| 2022-10-26 | 2022-10-24 | 2.089 | 5,616,304 | +192,405 | 0.02% | 11,734,380 |
| 2022-10-21 | 2022-10-19 | 2.328 | 5,423,899 | -96,202 | 0.02% | 12,629,121 |
| 2022-10-20 | 2022-10-18 | 2.370 | 5,520,101 | +96,202 | 0.02% | 13,082,639 |
| 2022-10-14 | 2022-10-12 | 2.193 | 5,423,899 | -230,886 | 0.02% | 11,896,181 |
| 2022-10-13 | 2022-10-11 | 2.297 | 5,654,785 | +192,405 | 0.02% | 12,990,380 |
| 2022-10-12 | 2022-10-10 | 2.432 | 5,462,380 | +38,481 | 0.02% | 13,286,521 |
| 2022-10-05 | 2022-09-30 | 2.495 | 5,423,899 | -144,304 | 0.02% | 13,531,201 |
| 2022-10-03 | 2022-09-29 | 2.516 | 5,568,203 | +144,304 | 0.02% | 14,006,961 |
| 2022-09-26 | 2022-09-22 | 2.588 | 5,423,899 | +43,295 | 0.02% | 14,037,914 |
| 2022-09-19 | 2022-09-15 | 2.682 | 5,380,604 | +286,304 | 0.02% | 14,433,280 |
| 2022-09-15 | 2022-09-13 | 2.892 | 5,094,300 | -47,718 | 0.02% | 14,732,879 |
| 2022-09-14 | 2022-09-09 | 2.882 | 5,142,018 | +47,718 | 0.02% | 14,817,001 |
| 2022-09-13 | 2022-09-08 | 2.871 | 5,094,300 | +95,434 | 0.02% | 14,626,119 |
| 2022-09-06 | 2022-09-02 | 2.892 | 4,998,866 | +1,909 | 0.02% | 14,456,881 |
| 2022-09-05 | 2022-09-01 | 2.965 | 4,996,957 | -47,717 | 0.02% | 14,817,880 |
| 2022-09-02 | 2022-08-31 | 2.955 | 5,044,674 | +47,717 | 0.02% | 14,906,519 |
| 2022-08-30 | 2022-08-26 | 3.206 | 4,996,957 | -9,543 | 0.02% | 16,022,160 |
| 2022-08-25 | 2022-08-23 | 3.123 | 5,006,500 | -47,718 | 0.02% | 15,633,079 |
| 2022-08-24 | 2022-08-22 | 3.144 | 5,054,218 | +47,718 | 0.02% | 15,888,001 |
| 2022-08-23 | 2022-08-19 | 3.196 | 5,006,500 | -85,892 | 0.02% | 16,000,299 |
| 2022-08-22 | 2022-08-18 | 3.133 | 5,092,392 | +47,718 | 0.02% | 15,954,641 |
| 2022-08-19 | 2022-08-17 | 3.154 | 5,044,674 | -38,174 | 0.02% | 15,910,859 |
| 2022-08-18 | 2022-08-16 | 3.175 | 5,082,848 | +610,781 | 0.02% | 16,137,780 |
| 2022-08-17 | 2022-08-15 | 3.185 | 4,472,067 | -43,899 | 0.02% | 14,245,441 |
| 2022-08-16 | 2022-08-12 | 3.049 | 4,515,966 | -47,718 | 0.02% | 13,770,119 |
| 2022-08-15 | 2022-08-11 | 3.217 | 4,563,684 | +459,995 | 0.02% | 14,680,741 |
| 2022-08-12 | 2022-08-10 | 3.269 | 4,103,689 | +95,435 | 0.02% | 13,416,000 |
| 2022-08-11 | 2022-08-09 | 3.311 | 4,008,254 | -28,631 | 0.02% | 13,271,999 |
| 2022-08-08 | 2022-08-04 | 3.332 | 4,036,885 | +28,631 | 0.02% | 13,451,401 |
| 2022-08-05 | 2022-08-03 | 3.269 | 4,008,254 | +19,087 | 0.02% | 13,103,999 |
| 2022-08-03 | 2022-08-01 | 3.521 | 3,989,167 | -38,174 | 0.02% | 14,044,799 |
| 2022-08-02 | 2022-07-29 | 3.594 | 4,027,341 | -38,174 | 0.02% | 14,474,599 |
| 2022-08-01 | 2022-07-28 | 3.720 | 4,065,515 | +47,717 | 0.02% | 15,123,000 |
| 2022-07-29 | 2022-07-27 | 3.793 | 4,017,798 | +229,043 | 0.02% | 15,240,201 |
| 2022-07-28 | 2022-07-26 | 3.919 | 3,788,755 | -176,554 | 0.01% | 14,847,801 |
| 2022-07-26 | 2022-07-22 | 3.720 | 3,965,309 | -47,717 | 0.02% | 14,750,251 |
| 2022-07-25 | 2022-07-21 | 3.688 | 4,013,026 | +47,717 | 0.02% | 14,801,600 |
| 2022-07-22 | 2022-07-20 | 3.804 | 3,965,309 | -52,489 | 0.02% | 15,082,651 |
| 2022-07-21 | 2022-07-19 | 3.814 | 4,017,798 | +47,718 | 0.02% | 15,324,401 |
| 2022-07-20 | 2022-07-18 | 3.971 | 3,970,080 | +47,717 | 0.02% | 15,766,398 |
| 2022-07-18 | 2022-07-14 | 3.950 | 3,922,363 | -47,717 | 0.02% | 15,494,700 |
| 2022-07-08 | 2022-07-06 | 4.013 | 3,970,080 | +190,869 | 0.02% | 15,932,798 |
| 2022-07-07 | 2022-07-05 | 4.045 | 3,779,211 | +811,194 | 0.01% | 15,285,599 |
| 2022-07-06 | 2022-07-04 | 4.076 | 2,968,017 | -19,087 | 0.01% | 12,097,901 |
| 2022-07-05 | 2022-06-30 | 3.971 | 2,987,104 | -95,434 | 0.01% | 11,862,701 |
| 2022-07-04 | 2022-06-29 | 3.950 | 3,082,538 | +95,434 | 0.01% | 12,177,098 |
| 2022-06-30 | 2022-06-28 | 4.108 | 2,987,104 | -28,630 | 0.01% | 12,269,601 |
| 2022-06-28 | 2022-06-24 | 3.919 | 3,015,734 | -534,434 | 0.01% | 11,818,399 |
| 2022-06-17 | 2022-06-15 | 3.343 | 3,550,168 | +381,738 | 0.01% | 11,866,800 |
| 2022-06-15 | 2022-06-13 | 3.510 | 3,168,430 | -95,434 | 0.01% | 11,122,002 |
| 2022-06-14 | 2022-06-10 | 3.489 | 3,263,864 | +76,348 | 0.01% | 11,388,599 |
| 2022-06-13 | 2022-06-09 | 3.311 | 3,187,516 | +95,434 | 0.01% | 10,554,398 |
| 2022-06-10 | 2022-06-08 | 3.280 | 3,092,082 | -507,712 | 0.01% | 10,141,200 |
| 2022-06-09 | 2022-06-07 | 3.060 | 3,599,794 | +267,217 | 0.01% | 11,014,240 |
| 2022-06-08 | 2022-06-06 | 2.997 | 3,332,577 | -47,717 | 0.01% | 9,987,120 |
| 2022-06-07 | 2022-06-02 | 2.944 | 3,380,294 | +95,434 | 0.01% | 9,953,019 |
| 2022-06-06 | 2022-06-01 | 2.892 | 3,284,860 | +190,869 | 0.01% | 9,499,921 |
| 2022-06-02 | 2022-05-31 | 2.955 | 3,093,991 | -211,864 | 0.01% | 9,142,441 |
| 2022-05-30 | 2022-05-26 | 2.787 | 3,305,855 | +28,630 | 0.01% | 9,214,239 |
| 2022-05-26 | 2022-05-24 | 2.829 | 3,277,225 | +372,195 | 0.01% | 9,271,800 |
| 2022-05-24 | 2022-05-20 | 2.745 | 2,905,030 | -104,978 | 0.01% | 7,975,280 |
| 2022-05-23 | 2022-05-19 | 2.672 | 3,010,008 | -61,078 | 0.01% | 8,042,700 |
| 2022-05-16 | 2022-05-12 | 2.389 | 3,071,086 | -28,631 | 0.01% | 7,337,039 |
| 2022-05-13 | 2022-05-11 | 2.473 | 3,099,717 | +28,631 | 0.01% | 7,665,281 |
| 2022-05-06 | 2022-05-04 | 2.567 | 3,071,086 | +9,543 | 0.01% | 7,884,099 |
| 2022-04-29 | 2022-04-27 | 2.609 | 3,061,543 | -47,717 | 0.01% | 7,987,921 |
| 2022-04-25 | 2022-04-21 | 2.630 | 3,109,260 | +190,869 | 0.01% | 8,177,580 |
| 2022-04-22 | 2022-04-20 | 2.745 | 2,918,391 | -95,434 | 0.01% | 8,011,960 |
| 2022-04-21 | 2022-04-19 | 2.850 | 3,013,825 | -114,522 | 0.01% | 8,589,759 |
| 2022-04-20 | 2022-04-14 | 2.756 | 3,128,347 | -19,087 | 0.01% | 8,621,140 |
| 2022-04-19 | 2022-04-13 | 2.630 | 3,147,434 | -9,543 | 0.01% | 8,277,980 |
| 2022-04-14 | 2022-04-12 | 2.546 | 3,156,977 | -181,326 | 0.01% | 8,038,439 |
| 2022-04-13 | 2022-04-11 | 2.525 | 3,338,303 | +286,304 | 0.01% | 8,430,180 |
| 2022-04-12 | 2022-04-08 | 2.630 | 3,051,999 | +28,630 | 0.01% | 8,026,979 |
| 2022-04-11 | 2022-04-07 | 2.651 | 3,023,369 | +57,261 | 0.01% | 8,015,040 |
| 2022-04-08 | 2022-04-06 | 2.693 | 2,966,108 | +85,891 | 0.01% | 7,987,560 |
| 2022-04-07 | 2022-04-04 | 2.808 | 2,880,217 | +95,435 | 0.01% | 8,088,240 |
| 2022-04-04 | 2022-03-31 | 2.819 | 2,784,782 | +95,434 | 0.01% | 7,849,419 |
| 2022-04-01 | 2022-03-30 | 3.028 | 2,689,348 | -104,978 | 0.01% | 8,144,021 |
| 2022-03-28 | 2022-03-24 | 2.641 | 2,794,326 | -28,630 | 0.01% | 7,378,560 |
| 2022-03-25 | 2022-03-23 | 2.682 | 2,822,956 | +28,630 | 0.01% | 7,572,479 |
| 2022-03-18 | 2022-03-16 | 2.724 | 2,794,326 | -28,630 | 0.01% | 7,612,800 |
| 2022-03-17 | 2022-03-15 | 2.389 | 2,822,956 | +47,717 | 0.01% | 6,744,239 |
| 2022-03-16 | 2022-03-14 | 2.630 | 2,775,239 | +95,435 | 0.01% | 7,299,080 |
| 2022-03-15 | 2022-03-11 | 2.871 | 2,679,804 | +9,543 | 0.01% | 7,693,919 |
| 2022-03-14 | 2022-03-10 | 2.997 | 2,670,261 | -66,804 | 0.01% | 8,002,281 |
| 2022-03-10 | 2022-03-08 | 2.777 | 2,737,065 | +16,224 | 0.01% | 7,600,200 |
| 2022-03-09 | 2022-03-07 | 2.861 | 2,720,841 | +47,717 | 0.01% | 7,783,230 |
| 2022-03-08 | 2022-03-04 | 3.060 | 2,673,124 | -4,772 | 0.01% | 8,178,920 |
| 2022-02-28 | 2022-02-24 | 2.934 | 2,677,896 | +2,863 | 0.01% | 7,856,801 |
| 2022-02-24 | 2022-02-22 | 3.007 | 2,675,033 | -57,260 | 0.01% | 8,044,611 |
| 2022-02-23 | 2022-02-21 | 2.850 | 2,732,293 | -38,174 | 0.01% | 7,787,359 |
| 2022-02-22 | 2022-02-18 | 2.766 | 2,770,467 | +19,087 | 0.01% | 7,663,920 |
| 2022-02-21 | 2022-02-17 | 2.724 | 2,751,380 | -190,869 | 0.01% | 7,495,799 |
| 2022-02-18 | 2022-02-16 | 2.641 | 2,942,249 | +28,630 | 0.01% | 7,769,159 |
| 2022-02-14 | 2022-02-10 | 2.682 | 2,913,619 | +19,087 | 0.01% | 7,815,680 |
| 2022-02-07 | 2022-01-31 | 2.452 | 2,894,532 | +45,808 | 0.01% | 7,097,220 |
| 2022-02-04 | 2022-01-27 | 2.525 | 2,848,724 | +49,626 | 0.01% | 7,193,851 |
| 2022-01-28 | 2022-01-26 | 2.630 | 2,799,098 | +9,544 | 0.01% | 7,361,831 |
| 2022-01-27 | 2022-01-25 | 2.557 | 2,789,554 | +28,630 | 0.01% | 7,132,120 |
| 2022-01-26 | 2022-01-24 | 2.651 | 2,760,924 | -9,543 | 0.01% | 7,319,291 |
| 2022-01-21 | 2022-01-19 | 2.682 | 2,770,467 | +9,543 | 0.01% | 7,431,680 |
| 2022-01-20 | 2022-01-18 | 2.766 | 2,760,924 | +95,435 | 0.01% | 7,637,521 |
| 2022-01-18 | 2022-01-14 | 2.756 | 2,665,489 | -19,087 | 0.01% | 7,345,590 |
| 2022-01-14 | 2022-01-12 | 2.787 | 2,684,576 | +9,543 | 0.01% | 7,482,580 |
| 2022-01-13 | 2022-01-11 | 2.777 | 2,675,033 | +14,316 | 0.01% | 7,427,951 |
| 2022-01-10 | 2022-01-06 | 2.808 | 2,660,717 | +95,434 | 0.01% | 7,471,839 |
| 2022-01-03 | 2021-12-29 | 2.986 | 2,565,283 | -7,634 | 0.01% | 7,660,801 |
| 2021-12-30 | 2021-12-28 | 2.934 | 2,572,917 | -209,957 | 0.01% | 7,548,799 |
| 2021-12-23 | 2021-12-21 | 2.672 | 2,782,874 | -95,434 | 0.01% | 7,435,801 |
| 2021-12-22 | 2021-12-20 | 2.441 | 2,878,308 | +162,239 | 0.01% | 7,027,279 |
| 2021-12-21 | 2021-12-17 | 2.766 | 2,716,069 | +119,293 | 0.01% | 7,513,439 |
| 2021-12-17 | 2021-12-15 | 3.028 | 2,596,776 | -257,674 | 0.01% | 7,863,690 |
| 2021-12-16 | 2021-12-14 | 2.672 | 2,854,450 | -76,347 | 0.01% | 7,627,051 |
| 2021-12-15 | 2021-12-13 | 2.766 | 2,930,797 | +66,804 | 0.01% | 8,107,439 |
| 2021-12-14 | 2021-12-10 | 2.808 | 2,863,993 | -38,174 | 0.01% | 8,042,680 |
| 2021-12-13 | 2021-12-09 | 2.745 | 2,902,167 | +38,174 | 0.01% | 7,967,420 |
| 2021-12-10 | 2021-12-08 | 2.840 | 2,863,993 | +171,782 | 0.01% | 8,132,710 |
| 2021-12-09 | 2021-12-07 | 2.798 | 2,692,211 | +19,087 | 0.01% | 7,532,071 |
| 2021-12-07 | 2021-12-03 | 2.819 | 2,673,124 | +95,435 | 0.01% | 7,534,690 |
| 2021-12-06 | 2021-12-02 | 2.861 | 2,577,689 | -9,544 | 0.01% | 7,373,729 |
| 2021-12-03 | 2021-12-01 | 2.829 | 2,587,233 | +21,950 | 0.01% | 7,319,701 |
| 2021-12-02 | 2021-11-30 | 3.007 | 2,565,283 | +19,087 | 0.01% | 7,714,561 |
| 2021-12-01 | 2021-11-29 | 3.123 | 2,546,196 | +3,818 | 0.01% | 7,950,641 |
| 2021-11-29 | 2021-11-25 | 3.468 | 2,542,378 | +38,173 | 0.01% | 8,817,839 |
| 2021-11-24 | 2021-11-22 | 3.615 | 2,504,205 | -143,152 | 0.01% | 9,052,802 |
| 2021-11-23 | 2021-11-19 | 3.458 | 2,647,357 | +138,381 | 0.01% | 9,154,202 |
| 2021-11-22 | 2021-11-18 | 3.542 | 2,508,976 | -5,726 | 0.01% | 8,886,019 |
| 2021-11-18 | 2021-11-16 | 3.364 | 2,514,702 | -286,304 | 0.01% | 8,458,349 |
| 2021-11-17 | 2021-11-15 | 3.269 | 2,801,006 | +95,434 | 0.01% | 9,157,199 |
| 2021-11-15 | 2021-11-11 | 2.861 | 2,705,572 | -9,543 | 0.01% | 7,739,551 |
| 2021-11-12 | 2021-11-10 | 2.672 | 2,715,115 | +5,726 | 0.01% | 7,254,750 |
| 2021-11-09 | 2021-11-05 | 3.028 | 2,709,389 | +9,543 | 0.01% | 8,204,710 |
| 2021-11-08 | 2021-11-04 | 3.112 | 2,699,846 | -19,086 | 0.01% | 8,402,131 |
| 2021-11-05 | 2021-11-03 | 2.861 | 2,718,932 | -28,631 | 0.01% | 7,777,769 |
| 2021-11-04 | 2021-11-02 | 3.353 | 2,747,563 | +438,999 | 0.01% | 9,212,800 |
| 2021-11-03 | 2021-11-01 | 3.772 | 2,308,564 | -921,898 | 0.01% | 8,708,402 |
| 2021-11-01 | 2021-10-28 | 2.075 | 3,230,462 | +166,056 | 0.01% | 6,702,300 |
| 2021-08-17 | 2021-08-13 | 2.075 | 3,064,406 | -19,087 | 0.01% | 6,357,780 |
| 2021-03-30 | 2021-03-26 | 2.159 | 3,083,493 | -28,630 | 0.01% | 6,655,861 |
| 2021-03-26 | 2021-03-24 | 1.970 | 3,112,123 | +14,315 | 0.01% | 6,130,680 |
| 2021-03-25 | 2021-03-23 | 2.106 | 3,097,808 | -33,402 | 0.01% | 6,524,460 |
| 2021-03-24 | 2021-03-22 | 2.200 | 3,131,210 | +38,174 | 0.01% | 6,890,100 |
| 2021-03-23 | 2021-03-19 | 2.211 | 3,093,036 | +152,695 | 0.01% | 6,838,510 |
| 2021-03-22 | 2021-03-18 | 2.483 | 2,940,341 | +19,087 | 0.01% | 7,301,970 |
| 2021-03-19 | 2021-03-17 | 2.504 | 2,921,254 | +47,717 | 0.01% | 7,315,790 |
| 2021-03-17 | 2021-03-15 | 2.410 | 2,873,537 | +4,772 | 0.01% | 6,925,301 |
| 2021-03-15 | 2021-03-11 | 2.536 | 2,868,765 | -9,543 | 0.01% | 7,274,520 |
| 2021-03-11 | 2021-03-09 | 2.284 | 2,878,308 | -25,768 | 0.01% | 6,574,879 |
| 2021-03-10 | 2021-03-08 | 2.242 | 2,904,076 | +44,855 | 0.01% | 6,512,021 |
| 2021-03-09 | 2021-03-05 | 3.018 | 2,859,221 | +79,210 | 0.01% | 8,628,479 |
| 2021-03-08 | 2021-03-04 | 3.102 | 2,780,011 | +85,892 | 0.01% | 8,622,481 |
| 2021-03-05 | 2021-03-03 | 3.385 | 2,694,119 | -31,494 | 0.01% | 9,118,288 |
| 2021-03-04 | 2021-03-02 | 3.091 | 2,725,613 | -85,891 | 0.01% | 8,425,200 |
| 2021-03-03 | 2021-03-01 | 3.206 | 2,811,504 | +71,576 | 0.01% | 9,014,760 |
| 2021-03-02 | 2021-02-26 | 2.986 | 2,739,928 | -9,544 | 0.01% | 8,182,350 |
| 2021-02-26 | 2021-02-24 | 2.483 | 2,749,472 | -28,630 | 0.01% | 6,827,971 |
| 2021-02-25 | 2021-02-23 | 2.903 | 2,778,102 | +14,315 | 0.01% | 8,063,470 |
| 2021-02-24 | 2021-02-22 | 2.944 | 2,763,787 | +76,348 | 0.01% | 8,137,761 |
| 2021-02-23 | 2021-02-19 | 3.238 | 2,687,439 | +9,543 | 0.01% | 8,701,440 |
| 2021-02-22 | 2021-02-18 | 3.185 | 2,677,896 | +76,348 | 0.01% | 8,530,241 |
| 2021-02-19 | 2021-02-17 | 3.688 | 2,601,548 | +14,315 | 0.01% | 9,595,520 |
| 2021-02-18 | 2021-02-16 | 3.678 | 2,587,233 | +95,435 | 0.01% | 9,515,611 |
| 2021-02-17 | 2021-02-11 | 3.825 | 2,491,798 | -95,435 | 0.01% | 9,530,150 |
| 2021-02-16 | 2021-02-09 | 3.919 | 2,587,233 | -143,152 | 0.01% | 10,139,141 |
| 2021-02-10 | 2021-02-08 | 3.332 | 2,730,385 | +76,348 | 0.01% | 9,097,981 |
| 2021-02-09 | 2021-02-05 | 3.343 | 2,654,037 | +114,522 | 0.01% | 8,871,390 |
| 2021-02-08 | 2021-02-04 | 3.416 | 2,539,515 | -81,120 | 0.01% | 8,674,859 |
| 2021-02-05 | 2021-02-03 | 3.060 | 2,620,635 | +62,033 | 0.01% | 8,018,321 |
| 2021-02-04 | 2021-02-02 | 3.144 | 2,558,602 | -205,185 | 0.01% | 8,042,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 2,763,787 | +124,065 | 0.01% | 6,400,161 |
| 2021-02-02 | 2021-01-29 | 2.515 | 2,639,722 | -85,891 | 0.01% | 6,638,401 |
| 2021-02-01 | 2021-01-28 | 2.326 | 2,725,613 | +95,435 | 0.01% | 6,340,320 |
| 2021-01-29 | 2021-01-27 | 2.588 | 2,630,178 | +66,804 | 0.01% | 6,807,319 |
| 2021-01-28 | 2021-01-26 | 2.777 | 2,563,374 | -52,489 | 0.01% | 7,117,900 |
| 2021-01-27 | 2021-01-25 | 2.693 | 2,615,863 | -95,435 | 0.01% | 7,044,370 |
| 2021-01-26 | 2021-01-22 | 2.096 | 2,711,298 | +41,037 | 0.01% | 5,682,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 2,670,261 | +40,083 | 0.01% | 5,679,940 |
| 2021-01-22 | 2021-01-20 | 2.022 | 2,630,178 | -95,435 | 0.01% | 5,319,079 |
| 2021-01-21 | 2021-01-19 | 1.970 | 2,725,613 | +47,717 | 0.01% | 5,369,280 |
| 2021-01-20 | 2021-01-18 | 1.781 | 2,677,896 | -47,717 | 0.01% | 4,770,201 |
| 2021-01-19 | 2021-01-15 | 1.446 | 2,725,613 | -9,543 | 0.01% | 3,941,280 |
| 2021-01-18 | 2021-01-14 | 1.488 | 2,735,156 | -28,631 | 0.01% | 4,069,719 |
| 2021-01-15 | 2021-01-13 | 1.289 | 2,763,787 | +28,631 | 0.01% | 3,562,080 |
| 2021-01-13 | 2021-01-11 | 1.383 | 2,735,156 | -38,174 | 0.01% | 3,783,120 |
| 2021-01-11 | 2021-01-07 | 1.530 | 2,773,330 | -95,435 | 0.01% | 4,242,760 |
| 2021-01-08 | 2021-01-06 | 1.268 | 2,868,765 | +85,891 | 0.01% | 3,637,260 |
| 2021-01-07 | 2021-01-05 | 1.289 | 2,782,874 | -57,260 | 0.01% | 3,586,680 |
| 2021-01-06 | 2021-01-04 | 1.362 | 2,840,134 | -47,718 | 0.01% | 3,868,799 |
| 2021-01-05 | 2020-12-31 | 1.289 | 2,887,852 | +124,065 | 0.01% | 3,721,980 |
| 2021-01-04 | 2020-12-29 | 1.394 | 2,763,787 | -28,630 | 0.01% | 3,851,680 |
| 2020-12-30 | 2020-12-28 | 1.530 | 2,792,417 | +19,087 | 0.01% | 4,271,960 |
| 2020-12-29 | 2020-12-24 | 1.477 | 2,773,330 | +4,772 | 0.01% | 4,097,460 |
| 2020-12-28 | 2020-12-22 | 1.373 | 2,768,558 | -57,261 | 0.01% | 3,800,309 |
| 2020-12-23 | 2020-12-21 | 1.561 | 2,825,819 | +57,261 | 0.01% | 4,411,890 |
| 2020-12-22 | 2020-12-18 | 1.593 | 2,768,558 | -43,900 | 0.01% | 4,409,519 |
| 2020-12-18 | 2020-12-16 | 1.394 | 2,812,458 | -19,087 | 0.01% | 3,919,509 |
| 2020-12-17 | 2020-12-15 | 1.341 | 2,831,545 | -47,718 | 0.01% | 3,797,760 |
| 2020-12-16 | 2020-12-14 | 1.174 | 2,879,263 | +52,489 | 0.01% | 3,379,040 |
| 2020-12-15 | 2020-12-11 | 1.153 | 2,826,774 | +19,087 | 0.01% | 3,258,200 |
| 2020-12-11 | 2020-12-09 | 0.974 | 2,807,687 | +38,174 | 0.01% | 2,736,060 |
| 2020-12-09 | 2020-12-07 | 1.174 | 2,769,513 | +38,174 | 0.01% | 3,250,240 |
| 2020-12-04 | 2020-12-02 | 0.922 | 2,731,339 | -9,543 | 0.01% | 2,518,560 |
| 2020-12-03 | 2020-12-01 | 0.943 | 2,740,882 | +9,543 | 0.01% | 2,584,800 |
| 2020-12-02 | 2020-11-30 | 0.828 | 2,731,339 | -9,543 | 0.01% | 2,260,980 |
| 2020-11-26 | 2020-11-24 | 0.733 | 2,740,882 | -19,087 | 0.01% | 2,010,400 |
| 2020-11-20 | 2020-11-18 | 0.503 | 2,759,969 | -47,718 | 0.01% | 1,388,160 |
| 2020-10-21 | 2020-10-19 | 0.388 | 2,807,687 | +19,087 | 0.01% | 1,088,540 |
| 2020-10-20 | 2020-10-16 | 0.351 | 2,788,600 | +19,087 | 0.01% | 978,870 |
| 2020-10-16 | 2020-10-14 | 0.398 | 2,769,513 | +47,717 | 0.01% | 1,102,760 |
| 2020-10-09 | 2020-10-07 | 0.430 | 2,721,796 | -5,726 | 0.01% | 1,169,320 |
| 2020-09-28 | 2020-09-24 | 0.314 | 2,727,522 | -47,717 | 0.01% | 857,400 |
| 2020-08-26 | 2020-08-24 | 0.325 | 2,775,239 | +19,087 | 0.01% | 901,480 |
| 2020-08-25 | 2020-08-21 | 0.372 | 2,756,152 | +28,630 | 0.01% | 1,025,240 |
| 2020-08-24 | 2020-08-20 | 0.356 | 2,727,522 | -47,717 | 0.01% | 971,720 |
| 2020-08-14 | 2020-08-12 | 0.314 | 2,775,239 | +47,717 | 0.01% | 872,400 |
| 2020-08-13 | 2020-08-11 | 0.330 | 2,727,522 | -47,717 | 0.01% | 900,270 |
| 2020-07-20 | 2020-07-16 | 0.236 | 2,775,239 | -190,869 | 0.01% | 654,300 |
| 2020-07-17 | 2020-07-15 | 0.247 | 2,966,108 | +190,869 | 0.01% | 733,488 |
| 2020-06-19 | 2020-06-17 | 0.235 | 2,775,239 | +47,717 | 0.01% | 651,392 |
| 2020-06-16 | 2020-06-12 | 0.260 | 2,727,522 | -28,630 | 0.01% | 708,784 |
| 2020-04-23 | 2020-04-21 | 0.236 | 2,756,152 | +9,543 | 0.01% | 649,800 |
| 2020-04-17 | 2020-04-15 | 0.250 | 2,746,609 | +19,087 | 0.01% | 687,842 |
| 2020-02-18 | 2020-02-14 | 0.409 | 2,727,522 | -95,434 | 0.01% | 1,114,620 |
| 2020-02-17 | 2020-02-13 | 0.430 | 2,822,956 | +95,434 | 0.01% | 1,212,780 |
| 2019-08-02 | 2019-07-31 | 0.472 | 2,727,522 | +190,870 | 0.01% | 1,286,100 |
| 2019-07-25 | 2019-07-23 | 0.466 | 2,536,652 | -95,435 | 0.01% | 1,182,810 |
| 2019-07-10 | 2019-07-08 | 0.451 | 2,632,087 | +95,435 | 0.01% | 1,185,940 |
| 2019-05-28 | 2019-05-24 | 0.492 | 2,536,652 | -19,087 | 0.01% | 1,249,260 |
| 2019-03-25 | 2019-03-21 | 0.650 | 2,555,739 | -95,435 | 0.01% | 1,660,360 |
| 2019-03-12 | 2019-03-08 | 0.660 | 2,651,174 | +9,544 | 0.02% | 1,750,140 |
| 2019-03-08 | 2019-03-06 | 0.692 | 2,641,630 | +85,891 | 0.02% | 1,826,880 |
| 2019-02-26 | 2019-02-22 | 0.807 | 2,555,739 | -85,891 | 0.01% | 2,062,060 |
| 2019-02-25 | 2019-02-21 | 0.786 | 2,641,630 | +85,891 | 0.02% | 2,076,000 |
| 2019-01-30 | 2019-01-28 | 0.566 | 2,555,739 | -57,261 | 0.01% | 1,446,120 |
| 2018-12-19 | 2018-12-17 | 0.513 | 2,613,000 | +19,087 | 0.01% | 1,341,620 |
| 2018-11-16 | 2018-11-14 | 0.545 | 2,593,913 | +38,174 | 0.01% | 1,413,360 |
| 2018-11-12 | 2018-11-08 | 0.608 | 2,555,739 | -47,718 | 0.01% | 1,553,240 |
| 2018-08-09 | 2018-08-07 | 0.639 | 2,603,457 | -42,945 | 0.01% | 1,664,080 |
| 2018-08-08 | 2018-08-06 | 0.639 | 2,646,402 | -4,772 | 0.02% | 1,691,530 |
| 2018-07-30 | 2018-07-26 | 0.744 | 2,651,174 | +95,435 | 0.02% | 1,972,380 |
| 2018-06-29 | 2018-06-27 | 0.796 | 2,555,739 | +19,087 | 0.01% | 2,035,280 |
| 2018-06-12 | 2018-06-08 | 0.838 | 2,536,652 | -47,718 | 0.01% | 2,126,400 |
| 2018-06-11 | 2018-06-07 | 0.870 | 2,584,370 | +95,435 | 0.01% | 2,247,640 |
| 2018-04-09 | 2018-04-04 | 1.006 | 2,488,935 | -31,493 | 0.01% | 2,503,680 |
| 2018-02-08 | 2018-02-06 | 1.257 | 2,520,428 | +47,717 | 0.01% | 3,169,199 |
| 2018-01-23 | 2018-01-19 | 1.456 | 2,472,711 | -9,544 | 0.01% | 3,601,490 |
| 2018-01-22 | 2018-01-18 | 1.456 | 2,482,255 | +95,435 | 0.01% | 3,615,391 |
| 2018-01-16 | 2018-01-12 | 1.551 | 2,386,820 | +95,435 | 0.01% | 3,701,480 |
| 2018-01-02 | 2017-12-28 | 1.467 | 2,291,385 | -95,435 | 0.01% | 3,361,399 |
| 2017-12-29 | 2017-12-27 | 1.467 | 2,386,820 | +95,435 | 0.01% | 3,501,400 |
| 2017-12-12 | 2017-12-08 | 1.320 | 2,291,385 | -95,435 | 0.01% | 3,025,260 |
| 2017-12-08 | 2017-12-06 | 1.247 | 2,386,820 | +95,435 | 0.01% | 2,976,190 |
| 2017-11-23 | 2017-11-21 | 1.498 | 2,291,385 | +19,087 | 0.01% | 3,433,429 |
| 2017-11-21 | 2017-11-17 | 1.477 | 2,272,298 | +9,543 | 0.01% | 3,357,209 |
| 2017-11-16 | 2017-11-14 | 1.614 | 2,262,755 | -19,087 | 0.01% | 3,651,340 |
| 2017-11-15 | 2017-11-13 | 1.561 | 2,281,842 | -19,087 | 0.01% | 3,562,590 |
| 2017-11-14 | 2017-11-10 | 1.509 | 2,300,929 | -190,869 | 0.01% | 3,471,840 |
| 2017-11-13 | 2017-11-09 | 1.446 | 2,491,798 | +38,174 | 0.01% | 3,603,180 |
| 2017-11-10 | 2017-11-08 | 1.467 | 2,453,624 | -57,261 | 0.01% | 3,599,400 |
| 2017-11-09 | 2017-11-07 | 1.467 | 2,510,885 | +238,587 | 0.01% | 3,683,400 |
| 2017-11-08 | 2017-11-06 | 1.477 | 2,272,298 | -76,348 | 0.01% | 3,357,209 |
| 2017-11-07 | 2017-11-03 | 1.404 | 2,348,646 | -76,348 | 0.01% | 3,297,740 |
| 2017-11-06 | 2017-11-02 | 1.383 | 2,424,994 | +38,174 | 0.01% | 3,354,120 |
| 2017-11-02 | 2017-10-31 | 1.404 | 2,386,820 | -47,717 | 0.01% | 3,351,340 |
| 2017-10-31 | 2017-10-27 | 1.404 | 2,434,537 | +71,576 | 0.01% | 3,418,340 |
| 2017-10-30 | 2017-10-26 | 1.394 | 2,362,961 | +23,858 | 0.01% | 3,293,080 |
| 2017-10-27 | 2017-10-25 | 1.320 | 2,339,103 | -68,713 | 0.01% | 3,088,260 |
| 2017-10-26 | 2017-10-24 | 1.278 | 2,407,816 | +59,170 | 0.01% | 3,078,061 |
| 2017-10-19 | 2017-10-17 | 1.289 | 2,348,646 | -57,261 | 0.01% | 3,027,030 |
| 2017-10-18 | 2017-10-16 | 1.310 | 2,405,907 | +19,087 | 0.01% | 3,151,250 |
| 2017-10-17 | 2017-10-13 | 1.257 | 2,386,820 | +57,261 | 0.01% | 3,001,200 |
| 2017-09-29 | 2017-09-27 | 1.142 | 2,329,559 | -29,585 | 0.01% | 2,660,690 |
| 2017-09-28 | 2017-09-26 | 1.058 | 2,359,144 | +954 | 0.01% | 2,496,720 |
| 2017-09-22 | 2017-09-20 | 1.132 | 2,358,190 | +47,718 | 0.01% | 2,668,680 |
| 2017-09-20 | 2017-09-18 | 1.069 | 2,310,472 | +28,630 | 0.01% | 2,469,420 |
| 2017-07-18 | 2017-07-14 | 0.901 | 2,281,842 | -95,435 | 0.01% | 2,056,260 |
| 2017-06-12 | 2017-06-08 | 0.838 | 2,377,277 | -95,434 | 0.01% | 1,992,800 |
| 2017-06-06 | 2017-06-02 | 0.838 | 2,472,711 | +95,434 | 0.01% | 2,072,800 |
| 2017-05-22 | 2017-05-18 | 0.901 | 2,377,277 | -271,034 | 0.01% | 2,142,260 |
| 2017-05-09 | 2017-05-05 | 0.995 | 2,648,311 | -14,315 | 0.01% | 2,636,250 |
| 2017-02-24 | 2017-02-22 | 1.142 | 2,662,626 | -190,869 | 0.02% | 3,041,100 |
| 2017-02-23 | 2017-02-21 | 1.100 | 2,853,495 | +190,869 | 0.02% | 3,139,500 |
| 2016-10-26 | 2016-10-24 | 1.132 | 2,662,626 | -9,544 | 0.02% | 3,013,200 |
| 2016-09-21 | 2016-09-19 | 1.184 | 2,672,170 | -9,543 | 0.02% | 3,164,001 |
| 2016-09-13 | 2016-09-09 | 1.247 | 2,681,713 | +9,543 | 0.02% | 3,343,900 |
| 2016-08-23 | 2016-08-19 | 1.205 | 2,672,170 | +19,087 | 0.02% | 3,220,001 |
| 2016-05-11 | 2016-05-09 | 1.205 | 2,653,083 | -9,543 | 0.01% | 3,197,001 |
| 2016-04-28 | 2016-04-26 | 1.236 | 2,662,626 | +28,630 | 0.02% | 3,292,200 |
| 2016-04-20 | 2016-04-18 | 1.289 | 2,633,996 | -28,630 | 0.01% | 3,394,800 |
| 2016-04-08 | 2016-04-06 | 1.257 | 2,662,626 | +28,630 | 0.02% | 3,348,000 |
| 2016-03-22 | 2016-03-18 | 1.425 | 2,633,996 | -28,630 | 0.01% | 3,753,600 |
| 2016-03-09 | 2016-03-07 | 1.331 | 2,662,626 | -9,544 | 0.02% | 3,543,300 |
| 2016-01-13 | 2016-01-11 | 1.121 | 2,672,170 | +28,631 | 0.02% | 2,996,001 |
| 2016-01-12 | 2016-01-08 | 1.174 | 2,643,539 | +286,304 | 0.02% | 3,102,400 |
| 2016-01-11 | 2016-01-07 | 1.163 | 2,357,235 | +9,543 | 0.02% | 2,741,700 |
| 2016-01-05 | 2015-12-31 | 1.215 | 2,347,692 | +28,631 | 0.02% | 2,853,600 |
| 2015-12-29 | 2015-12-24 | 1.236 | 2,319,061 | +19,653 | 0.02% | 2,867,400 |
| 2015-12-22 | 2015-12-18 | 1.429 | 2,299,408 | +157,308 | 0.02% | 3,286,648 |
| 2015-10-19 | 2015-10-15 | 2.042 | 2,142,100 | -44,076 | 0.02% | 4,374,001 |
| 2015-10-16 | 2015-10-14 | 1.985 | 2,186,176 | +17,631 | 0.02% | 4,340,001 |
| 2015-09-24 | 2015-09-22 | 1.792 | 2,168,545 | -35,261 | 0.02% | 3,886,800 |
| 2015-09-23 | 2015-09-21 | 1.668 | 2,203,806 | -26,446 | 0.02% | 3,675,000 |
| 2015-09-22 | 2015-09-18 | 1.645 | 2,230,252 | -8,815 | 0.02% | 3,668,500 |
| 2015-09-17 | 2015-09-15 | 1.577 | 2,239,067 | +8,815 | 0.02% | 3,530,600 |
| 2015-09-16 | 2015-09-14 | 1.600 | 2,230,252 | -35,261 | 0.02% | 3,567,300 |
| 2015-09-02 | 2015-08-31 | 1.407 | 2,265,513 | +26,446 | 0.02% | 3,186,800 |
| 2015-08-14 | 2015-08-12 | 1.758 | 2,239,067 | -26,446 | 0.02% | 3,937,000 |
| 2015-08-12 | 2015-08-10 | 1.826 | 2,265,513 | +26,446 | 0.02% | 4,137,700 |
| 2015-08-06 | 2015-08-04 | 1.690 | 2,239,067 | +5,289 | 0.02% | 3,784,600 |
| 2015-07-29 | 2015-07-27 | 1.804 | 2,233,778 | -26,446 | 0.02% | 4,029,060 |
| 2015-07-15 | 2015-07-13 | 1.860 | 2,260,224 | +17,631 | 0.02% | 4,204,961 |
| 2015-07-14 | 2015-07-10 | 1.770 | 2,242,593 | +26,446 | 0.02% | 3,968,640 |
| 2015-07-13 | 2015-07-09 | 1.781 | 2,216,147 | -26,446 | 0.02% | 3,946,979 |
| 2015-07-10 | 2015-07-08 | 1.475 | 2,242,593 | +26,446 | 0.02% | 3,307,200 |
| 2015-06-25 | 2015-06-23 | 2.155 | 2,216,147 | +88,152 | 0.02% | 4,776,599 |
| 2015-06-18 | 2015-06-16 | 2.087 | 2,127,995 | +4,407 | 0.02% | 4,441,759 |
| 2015-06-17 | 2015-06-15 | 2.167 | 2,123,588 | +8,816 | 0.02% | 4,601,191 |
| 2015-06-08 | 2015-06-04 | 2.314 | 2,114,772 | +26,445 | 0.02% | 4,893,959 |
| 2015-06-04 | 2015-06-02 | 2.371 | 2,088,327 | +176,305 | 0.02% | 4,951,211 |
| 2015-06-01 | 2015-05-28 | 2.394 | 1,912,022 | +8,815 | 0.01% | 4,576,589 |
| 2015-05-22 | 2015-05-20 | 2.462 | 1,903,207 | +8,815 | 0.01% | 4,685,030 |
| 2015-05-12 | 2015-05-08 | 2.507 | 1,894,392 | -26,445 | 0.01% | 4,749,291 |
| 2015-04-27 | 2015-04-23 | 2.757 | 1,920,837 | +17,630 | 0.01% | 5,294,969 |
| 2015-04-24 | 2015-04-22 | 2.802 | 1,903,207 | +8,815 | 0.01% | 5,332,730 |
| 2015-04-22 | 2015-04-20 | 2.723 | 1,894,392 | +35,261 | 0.01% | 5,157,601 |
| 2015-04-20 | 2015-04-16 | 2.949 | 1,859,131 | -5,289 | 0.01% | 5,483,400 |
| 2015-04-15 | 2015-04-13 | 3.018 | 1,864,420 | +8,815 | 0.01% | 5,625,900 |
| 2015-04-14 | 2015-04-10 | 2.791 | 1,855,605 | +8,815 | 0.01% | 5,178,301 |
| 2015-04-13 | 2015-04-09 | 2.723 | 1,846,790 | -26,445 | 0.01% | 5,028,001 |
| 2015-04-10 | 2015-04-08 | 2.609 | 1,873,235 | +35,261 | 0.01% | 4,887,499 |
| 2015-04-01 | 2015-03-30 | 2.394 | 1,837,974 | -26,446 | 0.01% | 4,399,349 |
| 2015-03-23 | 2015-03-19 | 2.348 | 1,864,420 | +26,446 | 0.01% | 4,378,050 |
| 2015-03-20 | 2015-03-18 | 2.382 | 1,837,974 | -44,076 | 0.01% | 4,378,499 |
| 2015-03-18 | 2015-03-16 | 2.257 | 1,882,050 | +44,076 | 0.01% | 4,248,649 |
| 2015-03-09 | 2015-03-05 | 2.428 | 1,837,974 | -8,816 | 0.01% | 4,461,899 |
| 2015-03-05 | 2015-03-03 | 2.326 | 1,846,790 | -8,815 | 0.01% | 4,294,751 |
| 2015-03-04 | 2015-03-02 | 2.223 | 1,855,605 | -26,445 | 0.01% | 4,125,800 |
| 2015-01-23 | 2015-01-21 | 2.042 | 1,882,050 | +8,815 | 0.01% | 3,842,999 |
| 2015-01-20 | 2015-01-16 | 1.951 | 1,873,235 | +17,630 | 0.01% | 3,655,000 |
| 2015-01-19 | 2015-01-15 | 2.008 | 1,855,605 | +26,446 | 0.01% | 3,725,850 |
| 2015-01-07 | 2015-01-05 | 2.121 | 1,829,159 | +48,484 | 0.01% | 3,880,250 |
| 2015-01-02 | 2014-12-29 | 2.008 | 1,780,675 | +26,445 | 0.01% | 3,575,399 |
| 2014-12-19 | 2014-12-17 | 1.928 | 1,754,230 | +30,854 | 0.01% | 3,383,001 |
| 2014-12-18 | 2014-12-16 | 2.053 | 1,723,376 | +17,630 | 0.01% | 3,538,549 |
| 2014-12-12 | 2014-12-10 | 2.178 | 1,705,746 | -44,076 | 0.01% | 3,715,200 |
| 2014-12-11 | 2014-12-09 | 2.008 | 1,749,822 | -158,674 | 0.01% | 3,513,450 |
| 2014-12-10 | 2014-12-08 | 2.303 | 1,908,496 | -176,305 | 0.01% | 4,394,950 |
| 2014-12-09 | 2014-12-05 | 2.371 | 2,084,801 | +70,522 | 0.02% | 4,942,851 |
| 2014-12-04 | 2014-12-02 | 2.280 | 2,014,279 | -167,489 | 0.01% | 4,592,850 |
| 2014-12-03 | 2014-12-01 | 2.291 | 2,181,768 | +202,750 | 0.02% | 4,999,500 |
| 2014-11-24 | 2014-11-20 | 2.382 | 1,979,018 | +3,526 | 0.01% | 4,714,500 |
| 2014-11-21 | 2014-11-19 | 2.405 | 1,975,492 | +2,645 | 0.01% | 4,750,920 |
| 2014-11-20 | 2014-11-18 | 2.314 | 1,972,847 | -35,261 | 0.01% | 4,565,519 |
| 2014-11-19 | 2014-11-17 | 2.394 | 2,008,108 | +61,706 | 0.01% | 4,806,580 |
| 2014-11-18 | 2014-11-14 | 2.450 | 1,946,402 | -290,902 | 0.01% | 4,769,281 |
| 2014-11-13 | 2014-11-11 | 2.518 | 2,237,304 | -79,337 | 0.02% | 5,634,360 |
| 2014-11-12 | 2014-11-10 | 2.382 | 2,316,641 | +104,020 | 0.02% | 5,518,800 |
| 2014-11-11 | 2014-11-07 | 2.859 | 2,212,621 | -44,077 | 0.02% | 6,325,199 |
| 2014-11-10 | 2014-11-06 | 2.847 | 2,256,698 | +17,631 | 0.02% | 6,425,601 |
| 2014-11-06 | 2014-11-04 | 2.938 | 2,239,067 | +44,076 | 0.02% | 6,578,600 |
| 2014-10-29 | 2014-10-27 | 2.893 | 2,194,991 | -8,815 | 0.02% | 6,349,500 |
| 2014-10-27 | 2014-10-23 | 3.029 | 2,203,806 | -44,076 | 0.02% | 6,674,999 |
| 2014-10-23 | 2014-10-21 | 3.097 | 2,247,882 | -17,631 | 0.02% | 6,961,499 |
| 2014-10-22 | 2014-10-20 | 2.961 | 2,265,513 | -6,170 | 0.02% | 6,707,701 |
| 2014-10-21 | 2014-10-17 | 2.893 | 2,271,683 | +8,815 | 0.02% | 6,571,349 |
| 2014-10-20 | 2014-10-16 | 2.881 | 2,262,868 | -414,316 | 0.02% | 6,520,179 |
| 2014-10-17 | 2014-10-15 | 2.802 | 2,677,184 | +611,777 | 0.02% | 7,501,391 |
| 2014-10-16 | 2014-10-14 | 2.938 | 2,065,407 | -132,229 | 0.02% | 6,068,370 |
| 2014-10-15 | 2014-10-13 | 2.949 | 2,197,636 | +149,859 | 0.02% | 6,481,801 |
| 2014-10-14 | 2014-10-10 | 3.074 | 2,047,777 | +176,305 | 0.01% | 6,295,331 |
| 2014-10-13 | 2014-10-09 | 3.188 | 1,871,472 | +246,826 | 0.01% | 5,965,629 |
| 2014-10-10 | 2014-10-08 | 3.188 | 1,624,646 | +223,907 | 0.01% | 5,178,830 |
| 2014-10-07 | 2014-10-03 | 3.222 | 1,400,739 | +8,815 | 0.01% | 4,512,759 |
| 2014-09-29 | 2014-09-25 | 3.392 | 1,391,924 | +352,609 | 0.01% | 4,721,210 |
| 2014-09-26 | 2014-09-24 | 3.471 | 1,039,315 | -74,929 | 0.01% | 3,607,740 |
| 2014-09-24 | 2014-09-22 | 3.437 | 1,114,244 | -141,044 | 0.01% | 3,829,919 |
| 2014-09-22 | 2014-09-18 | 3.415 | 1,255,288 | -44,076 | 0.01% | 4,286,240 |
| 2014-09-19 | 2014-09-17 | 3.278 | 1,299,364 | +44,076 | 0.01% | 4,259,860 |
| 2014-09-16 | 2014-09-12 | 3.312 | 1,255,288 | +132,228 | 0.01% | 4,158,080 |
| 2014-09-15 | 2014-09-11 | 3.449 | 1,123,060 | +176,305 | 0.01% | 3,872,961 |
| 2014-09-11 | 2014-09-08 | 3.335 | 946,755 | -44,076 | 0.01% | 3,157,560 |
| 2014-09-03 | 2014-09-01 | 3.074 | 990,831 | -11,460 | 0.01% | 3,046,039 |
| 2014-09-02 | 2014-08-29 | 3.165 | 1,002,291 | -176,305 | 0.01% | 3,172,230 |
| 2014-09-01 | 2014-08-28 | 3.040 | 1,178,596 | -176,304 | 0.01% | 3,583,161 |
| 2014-08-26 | 2014-08-22 | 3.165 | 1,354,900 | +176,304 | 0.01% | 4,288,230 |
| 2014-08-25 | 2014-08-21 | 3.199 | 1,178,596 | -44,076 | 0.01% | 3,770,341 |
| 2014-08-20 | 2014-08-18 | 3.074 | 1,222,672 | +26,446 | 0.01% | 3,758,771 |
| 2014-08-19 | 2014-08-15 | 3.120 | 1,196,226 | -70,522 | 0.01% | 3,731,750 |
| 2014-08-14 | 2014-08-12 | 2.949 | 1,266,748 | -167,489 | 0.01% | 3,736,201 |
| 2014-08-13 | 2014-08-11 | 2.927 | 1,434,237 | +61,707 | 0.01% | 4,197,660 |
| 2014-08-12 | 2014-08-08 | 2.927 | 1,372,530 | -35,261 | 0.01% | 4,017,059 |
| 2014-08-07 | 2014-08-05 | 2.949 | 1,407,791 | -52,892 | 0.01% | 4,152,199 |
| 2014-08-06 | 2014-08-04 | 2.983 | 1,460,683 | -132,228 | 0.01% | 4,357,911 |
| 2014-08-05 | 2014-08-01 | 2.813 | 1,592,911 | +17,630 | 0.01% | 4,481,360 |
| 2014-08-04 | 2014-07-31 | 2.870 | 1,575,281 | -96,967 | 0.01% | 4,521,111 |
| 2014-08-01 | 2014-07-30 | 2.949 | 1,672,248 | +317,348 | 0.01% | 4,932,200 |
| 2014-07-31 | 2014-07-29 | 3.018 | 1,354,900 | -229,196 | 0.01% | 4,088,420 |
| 2014-07-30 | 2014-07-28 | 2.972 | 1,584,096 | -26,446 | 0.01% | 4,708,140 |
| 2014-07-29 | 2014-07-25 | 2.938 | 1,610,542 | +88,153 | 0.01% | 4,731,931 |
| 2014-07-28 | 2014-07-24 | 2.995 | 1,522,389 | +88,152 | 0.01% | 4,559,279 |
| 2014-07-25 | 2014-07-23 | 2.938 | 1,434,237 | +35,261 | 0.01% | 4,213,930 |
| 2014-07-24 | 2014-07-22 | 2.938 | 1,398,976 | -44,076 | 0.01% | 4,110,330 |
| 2014-07-21 | 2014-07-17 | 2.881 | 1,443,052 | +44,076 | 0.01% | 4,157,979 |
| 2014-07-17 | 2014-07-15 | 2.972 | 1,398,976 | +176,304 | 0.01% | 4,157,940 |
| 2014-07-15 | 2014-07-11 | 2.995 | 1,222,672 | +132,229 | 0.01% | 3,661,681 |
| 2014-07-11 | 2014-07-09 | 3.052 | 1,090,443 | +55,536 | 0.01% | 3,327,529 |
| 2014-07-10 | 2014-07-08 | 3.108 | 1,034,907 | +121,650 | 0.01% | 3,216,759 |
| 2014-07-09 | 2014-07-07 | 3.176 | 913,257 | +44,076 | 0.01% | 2,900,799 |
| 2014-07-08 | 2014-07-04 | 3.063 | 869,181 | -5,289 | 0.01% | 2,662,200 |
| 2014-07-03 | 2014-06-30 | 2.938 | 874,470 | +17,630 | 0.01% | 2,569,279 |
| 2014-07-02 | 2014-06-27 | 2.915 | 856,840 | -26,446 | 0.01% | 2,498,040 |
| 2014-06-25 | 2014-06-23 | 2.779 | 883,286 | -8,815 | 0.01% | 2,454,901 |
| 2014-06-24 | 2014-06-20 | 2.836 | 892,101 | +14,105 | 0.01% | 2,530,001 |
| 2014-06-19 | 2014-06-17 | 2.813 | 877,996 | -17,631 | 0.01% | 2,470,079 |
| 2014-06-18 | 2014-06-16 | 2.779 | 895,627 | +17,631 | 0.01% | 2,489,200 |
| 2014-06-17 | 2014-06-13 | 2.938 | 877,996 | -17,631 | 0.01% | 2,579,639 |
| 2014-05-27 | 2014-05-23 | 2.870 | 895,627 | -88,152 | 0.01% | 2,570,480 |
| 2014-05-26 | 2014-05-22 | 2.881 | 983,779 | -132,228 | 0.01% | 2,834,640 |
| 2014-05-23 | 2014-05-21 | 2.700 | 1,116,007 | -88,153 | 0.01% | 3,013,079 |
| 2014-05-22 | 2014-05-20 | 2.609 | 1,204,160 | -21,156 | 0.01% | 3,141,801 |
| 2014-05-21 | 2014-05-19 | 2.609 | 1,225,316 | -35,261 | 0.01% | 3,196,999 |
| 2014-05-20 | 2014-05-16 | 2.507 | 1,260,577 | +188,646 | 0.01% | 3,160,300 |
| 2014-05-12 | 2014-05-08 | 2.303 | 1,071,931 | +88,152 | 0.01% | 2,468,479 |
| 2014-05-08 | 2014-05-05 | 2.620 | 983,779 | -38,787 | 0.01% | 2,577,960 |
| 2014-05-05 | 2014-04-30 | 2.632 | 1,022,566 | +19,393 | 0.01% | 2,691,200 |
| 2014-05-02 | 2014-04-29 | 2.757 | 1,003,173 | +19,394 | 0.01% | 2,765,341 |
| 2014-04-29 | 2014-04-25 | 2.915 | 983,779 | +17,630 | 0.01% | 2,868,120 |
| 2014-04-24 | 2014-04-22 | 3.074 | 966,149 | +88,153 | 0.01% | 2,970,161 |
| 2014-04-04 | 2014-04-02 | 3.210 | 877,996 | +10,578 | 0.01% | 2,818,679 |
| 2014-04-01 | 2014-03-28 | 3.097 | 867,418 | -26,446 | 0.01% | 2,686,320 |
| 2014-03-31 | 2014-03-27 | 3.063 | 893,864 | +17,631 | 0.01% | 2,737,801 |
| 2014-03-25 | 2014-03-21 | 3.120 | 876,233 | +8,815 | 0.01% | 2,733,499 |
| 2014-03-18 | 2014-03-14 | 3.188 | 867,418 | +8,815 | 0.01% | 2,765,040 |
| 2014-03-11 | 2014-03-07 | 3.494 | 858,603 | -88,152 | 0.01% | 2,999,920 |
| 2014-03-03 | 2014-02-27 | 3.290 | 946,755 | -17,631 | 0.01% | 3,114,600 |
| 2014-02-13 | 2014-02-11 | 3.018 | 964,386 | +17,631 | 0.01% | 2,910,041 |
| 2014-01-13 | 2014-01-09 | 3.199 | 946,755 | -8,815 | 0.01% | 3,028,680 |
| 2014-01-09 | 2014-01-07 | 2.836 | 955,570 | -176,305 | 0.01% | 2,709,999 |
| 2014-01-08 | 2014-01-06 | 2.802 | 1,131,875 | -282,087 | 0.01% | 3,171,480 |
| 2014-01-07 | 2014-01-03 | 2.870 | 1,413,962 | -8,815 | 0.01% | 4,058,120 |
| 2014-01-03 | 2013-12-31 | 2.723 | 1,422,777 | -88,153 | 0.01% | 3,873,599 |
| 2014-01-02 | 2013-12-27 | 2.689 | 1,510,930 | -61,706 | 0.01% | 4,062,181 |
| 2013-12-30 | 2013-12-24 | 2.643 | 1,572,636 | +400,211 | 0.01% | 4,156,720 |
| 2013-12-23 | 2013-12-19 | 2.666 | 1,172,425 | +26,446 | 0.01% | 3,125,500 |
| 2013-12-19 | 2013-12-17 | 2.507 | 1,145,979 | +96,967 | 0.01% | 2,872,999 |
| 2013-12-18 | 2013-12-16 | 2.518 | 1,049,012 | +49,366 | 0.01% | 2,641,801 |
| 2013-12-13 | 2013-12-11 | 2.518 | 999,646 | +12,341 | 0.01% | 2,517,479 |
| 2013-12-12 | 2013-12-10 | 2.530 | 987,305 | +17,630 | 0.01% | 2,497,600 |
| 2013-12-02 | 2013-11-28 | 2.904 | 969,675 | +17,631 | 0.01% | 2,816,001 |
| 2013-11-22 | 2013-11-20 | 2.983 | 952,044 | -17,631 | 0.01% | 2,840,399 |
| 2013-11-20 | 2013-11-18 | 3.029 | 969,675 | -8,815 | 0.01% | 2,937,001 |
| 2013-11-18 | 2013-11-14 | 2.915 | 978,490 | -17,630 | 0.01% | 2,852,700 |
| 2013-11-14 | 2013-11-12 | 2.779 | 996,120 | +17,630 | 0.01% | 2,768,499 |
| 2013-10-28 | 2013-10-24 | 2.836 | 978,490 | -8,815 | 0.01% | 2,775,000 |
| 2013-10-23 | 2013-10-21 | 2.915 | 987,305 | +8,815 | 0.01% | 2,878,400 |
| 2013-10-04 | 2013-10-02 | 2.700 | 978,490 | -167,489 | 0.01% | 2,641,800 |
| 2013-10-03 | 2013-09-30 | 2.541 | 1,145,979 | +26,445 | 0.01% | 2,911,999 |
| 2013-10-02 | 2013-09-27 | 2.450 | 1,119,534 | +132,229 | 0.01% | 2,743,201 |
| 2013-09-19 | 2013-09-17 | 2.371 | 987,305 | -26,446 | 0.01% | 2,340,800 |
| 2013-09-03 | 2013-08-30 | 2.326 | 1,013,751 | -8,815 | 0.01% | 2,357,500 |
| 2013-08-23 | 2013-08-21 | 2.201 | 1,022,566 | -44,076 | 0.01% | 2,250,400 |
| 2013-08-20 | 2013-08-16 | 2.269 | 1,066,642 | +44,076 | 0.01% | 2,420,000 |
| 2013-08-16 | 2013-08-13 | 2.371 | 1,022,566 | -17,631 | 0.01% | 2,424,400 |
| 2013-08-13 | 2013-08-09 | 2.326 | 1,040,197 | -264,456 | 0.01% | 2,419,001 |
| 2013-08-12 | 2013-08-08 | 2.280 | 1,304,653 | +264,456 | 0.01% | 2,974,799 |
| 2013-08-09 | 2013-08-07 | 2.348 | 1,040,197 | -17,630 | 0.01% | 2,442,601 |
| 2013-08-07 | 2013-08-05 | 2.382 | 1,057,827 | -79,337 | 0.01% | 2,520,000 |
| 2013-08-06 | 2013-08-02 | 2.269 | 1,137,164 | +8,815 | 0.01% | 2,580,000 |
| 2013-08-02 | 2013-07-31 | 2.246 | 1,128,349 | -13,223 | 0.01% | 2,534,401 |
| 2013-08-01 | 2013-07-30 | 2.223 | 1,141,572 | +13,223 | 0.01% | 2,538,201 |
| 2013-07-31 | 2013-07-29 | 2.257 | 1,128,349 | +88,152 | 0.01% | 2,547,201 |
| 2013-07-23 | 2013-07-19 | 2.223 | 1,040,197 | -15,867 | 0.01% | 2,312,801 |
| 2013-07-19 | 2013-07-17 | 2.133 | 1,056,064 | +15,867 | 0.01% | 2,252,240 |
| 2013-07-18 | 2013-07-16 | 2.178 | 1,040,197 | -17,630 | 0.01% | 2,265,601 |
| 2013-07-17 | 2013-07-15 | 2.042 | 1,057,827 | -44,076 | 0.01% | 2,160,000 |
| 2013-07-16 | 2013-07-12 | 1.963 | 1,101,903 | +8,815 | 0.01% | 2,162,500 |
| 2013-07-15 | 2013-07-11 | 1.985 | 1,093,088 | +52,891 | 0.01% | 2,170,000 |
| 2013-07-05 | 2013-07-03 | 1.804 | 1,040,197 | -44,076 | 0.01% | 1,876,201 |
| 2013-07-04 | 2013-07-02 | 1.906 | 1,084,273 | -8,815 | 0.01% | 2,066,401 |
| 2013-07-02 | 2013-06-27 | 1.860 | 1,093,088 | +44,076 | 0.01% | 2,033,600 |
| 2013-06-26 | 2013-06-24 | 1.894 | 1,049,012 | +8,815 | 0.01% | 1,987,300 |
| 2013-06-25 | 2013-06-21 | 2.065 | 1,040,197 | -26,445 | 0.01% | 2,147,601 |
| 2013-06-21 | 2013-06-19 | 2.042 | 1,066,642 | +26,445 | 0.01% | 2,178,000 |
| 2013-06-11 | 2013-06-07 | 2.155 | 1,040,197 | +88,153 | 0.01% | 2,242,001 |
| 2013-06-07 | 2013-06-05 | 2.178 | 952,044 | -132,229 | 0.01% | 2,073,599 |
| 2013-06-04 | 2013-05-31 | 2.065 | 1,084,273 | +88,153 | 0.01% | 2,238,601 |
| 2013-05-30 | 2013-05-28 | 2.167 | 996,120 | +44,076 | 0.01% | 2,158,299 |
| 2013-05-29 | 2013-05-27 | 2.144 | 952,044 | -44,076 | 0.01% | 2,041,199 |
| 2013-05-28 | 2013-05-24 | 2.087 | 996,120 | +44,076 | 0.01% | 2,079,199 |
| 2013-05-27 | 2013-05-23 | 2.087 | 952,044 | -44,076 | 0.01% | 1,987,199 |
| 2013-05-24 | 2013-05-22 | 2.121 | 996,120 | +44,076 | 0.01% | 2,113,099 |
| 2013-05-23 | 2013-05-21 | 2.189 | 952,044 | -70,522 | 0.01% | 2,084,399 |
| 2013-05-22 | 2013-05-20 | 2.008 | 1,022,566 | +44,076 | 0.01% | 2,053,200 |
| 2013-05-20 | 2013-05-15 | 2.121 | 978,490 | -8,815 | 0.01% | 2,075,700 |
| 2013-05-14 | 2013-05-10 | 1.826 | 987,305 | -24,683 | 0.01% | 1,803,200 |
| 2013-04-16 | 2013-04-12 | 1.736 | 1,011,988 | +24,683 | 0.01% | 1,756,440 |
| 2013-04-15 | 2013-04-11 | 1.724 | 987,305 | +8,815 | 0.01% | 1,702,400 |
| 2013-03-22 | 2013-03-20 | 1.985 | 978,490 | -26,446 | 0.01% | 1,942,500 |
| 2013-03-21 | 2013-03-19 | 1.849 | 1,004,936 | -26,445 | 0.01% | 1,858,201 |
| 2013-03-20 | 2013-03-18 | 1.872 | 1,031,381 | +35,261 | 0.01% | 1,930,499 |
| 2013-03-19 | 2013-03-15 | 2.031 | 996,120 | +26,445 | 0.01% | 2,022,699 |
| 2013-03-08 | 2013-03-06 | 2.450 | 969,675 | -17,630 | 0.01% | 2,376,001 |
| 2013-03-05 | 2013-03-01 | 2.360 | 987,305 | +8,815 | 0.01% | 2,329,600 |
| 2013-02-19 | 2013-02-15 | 2.484 | 978,490 | +17,631 | 0.01% | 2,430,900 |
| 2013-01-29 | 2013-01-25 | 2.428 | 960,859 | -18,512 | 0.01% | 2,332,599 |
| 2013-01-25 | 2013-01-23 | 2.518 | 979,371 | -51,129 | 0.01% | 2,466,419 |
| 2013-01-24 | 2013-01-22 | 2.394 | 1,030,500 | -17,630 | 0.01% | 2,466,591 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,048,130 | -8,815 | 0.01% | 2,413,670 |
| 2013-01-15 | 2013-01-11 | 2.405 | 1,056,945 | -8,816 | 0.01% | 2,541,879 |
| 2013-01-14 | 2013-01-10 | 2.360 | 1,065,761 | +52,010 | 0.01% | 2,514,721 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,013,751 | +26,446 | 0.01% | 2,346,000 |
| 2013-01-10 | 2013-01-08 | 2.133 | 987,305 | +17,630 | 0.01% | 2,105,600 |
| 2013-01-09 | 2013-01-07 | 2.246 | 969,675 | -70,522 | 0.01% | 2,178,001 |
| 2013-01-08 | 2013-01-04 | 2.087 | 1,040,197 | +79,338 | 0.01% | 2,171,201 |
| 2013-01-07 | 2013-01-03 | 1.974 | 960,859 | -8,816 | 0.01% | 1,896,599 |
| 2013-01-04 | 2013-01-02 | 1.849 | 969,675 | -26,445 | 0.01% | 1,793,001 |
| 2012-12-27 | 2012-12-20 | 1.872 | 996,120 | -17,631 | 0.01% | 1,864,499 |
| 2012-12-21 | 2012-12-19 | 1.826 | 1,013,751 | -528,913 | 0.01% | 1,851,500 |
| 2012-12-20 | 2012-12-18 | 1.690 | 1,542,664 | +158,674 | 0.01% | 2,607,499 |
| 2012-12-19 | 2012-12-17 | 1.736 | 1,383,990 | -48,484 | 0.01% | 2,402,100 |
| 2012-12-17 | 2012-12-13 | 1.634 | 1,432,474 | +26,446 | 0.01% | 2,340,000 |
| 2012-12-14 | 2012-12-12 | 1.690 | 1,406,028 | -361,425 | 0.01% | 2,376,549 |
| 2012-12-13 | 2012-12-11 | 1.520 | 1,767,453 | +84,627 | 0.01% | 2,686,701 |
| 2012-12-12 | 2012-12-10 | 1.531 | 1,682,826 | +144,569 | 0.01% | 2,577,149 |
| 2012-12-11 | 2012-12-07 | 1.543 | 1,538,257 | -207,157 | 0.01% | 2,373,200 |
| 2012-12-10 | 2012-12-06 | 1.475 | 1,745,414 | +264,456 | 0.01% | 2,573,999 |
| 2012-12-06 | 2012-12-04 | 1.441 | 1,480,958 | -70,522 | 0.01% | 2,133,600 |
| 2012-12-04 | 2012-11-30 | 1.463 | 1,551,480 | +17,631 | 0.01% | 2,270,401 |
| 2012-12-03 | 2012-11-29 | 1.475 | 1,533,849 | -61,707 | 0.01% | 2,262,000 |
| 2012-11-29 | 2012-11-27 | 1.452 | 1,595,556 | -220,380 | 0.01% | 2,316,800 |
| 2012-11-28 | 2012-11-26 | 1.475 | 1,815,936 | -88,153 | 0.01% | 2,678,000 |
| 2012-11-27 | 2012-11-23 | 1.520 | 1,904,089 | +220,381 | 0.01% | 2,894,401 |
| 2012-11-26 | 2012-11-22 | 1.475 | 1,683,708 | +8,815 | 0.01% | 2,483,000 |
| 2012-11-22 | 2012-11-20 | 1.452 | 1,674,893 | +8,816 | 0.01% | 2,432,000 |
| 2012-11-20 | 2012-11-16 | 1.531 | 1,666,077 | +61,706 | 0.01% | 2,551,499 |
| 2012-11-19 | 2012-11-15 | 1.577 | 1,604,371 | -79,337 | 0.01% | 2,529,800 |
| 2012-11-16 | 2012-11-14 | 1.645 | 1,683,708 | -546,544 | 0.01% | 2,769,500 |
| 2012-11-15 | 2012-11-13 | 1.554 | 2,230,252 | +370,240 | 0.02% | 3,466,100 |
| 2012-11-14 | 2012-11-12 | 1.600 | 1,860,012 | +114,598 | 0.01% | 2,975,099 |
| 2012-11-13 | 2012-11-09 | 1.736 | 1,745,414 | -61,707 | 0.01% | 3,029,399 |
| 2012-11-12 | 2012-11-08 | 1.736 | 1,807,121 | +211,565 | 0.01% | 3,136,500 |
| 2012-11-09 | 2012-11-07 | 1.826 | 1,595,556 | -17,630 | 0.01% | 2,914,101 |
| 2012-11-08 | 2012-11-06 | 1.690 | 1,613,186 | +299,718 | 0.01% | 2,726,700 |
| 2012-11-06 | 2012-11-02 | 1.588 | 1,313,468 | -74,930 | 0.01% | 2,085,999 |
| 2012-11-01 | 2012-10-30 | 1.531 | 1,388,398 | +17,631 | 0.01% | 2,126,250 |
| 2012-10-30 | 2012-10-26 | 1.497 | 1,370,767 | +35,260 | 0.01% | 2,052,599 |
| 2012-10-29 | 2012-10-25 | 1.543 | 1,335,507 | +8,816 | 0.01% | 2,060,401 |
| 2012-10-26 | 2012-10-24 | 1.622 | 1,326,691 | -8,816 | 0.01% | 2,152,149 |
| 2012-10-25 | 2012-10-22 | 1.588 | 1,335,507 | -79,337 | 0.01% | 2,121,001 |
| 2012-10-24 | 2012-10-19 | 1.520 | 1,414,844 | +149,859 | 0.01% | 2,150,701 |
| 2012-10-22 | 2012-10-18 | 1.441 | 1,264,985 | -246,826 | 0.01% | 1,822,450 |
| 2012-10-19 | 2012-10-17 | 1.384 | 1,511,811 | +176,304 | 0.01% | 2,092,300 |
| 2012-10-18 | 2012-10-16 | 1.395 | 1,335,507 | -176,304 | 0.01% | 1,863,451 |
| 2012-10-16 | 2012-10-12 | 1.339 | 1,511,811 | -88,152 | 0.01% | 2,023,700 |
| 2012-10-15 | 2012-10-11 | 1.361 | 1,599,963 | +176,304 | 0.01% | 2,178,000 |
| 2012-10-10 | 2012-10-08 | 1.339 | 1,423,659 | +105,783 | 0.01% | 1,905,700 |
| 2012-10-09 | 2012-10-05 | 1.407 | 1,317,876 | -17,631 | 0.01% | 1,853,800 |
| 2012-10-08 | 2012-10-04 | 1.429 | 1,335,507 | +44,077 | 0.01% | 1,908,901 |
| 2012-09-24 | 2012-09-20 | 1.441 | 1,291,430 | -17,631 | 0.01% | 1,860,549 |
| 2012-09-19 | 2012-09-17 | 1.452 | 1,309,061 | -17,630 | 0.01% | 1,900,800 |
| 2012-09-18 | 2012-09-14 | 1.531 | 1,326,691 | +17,630 | 0.01% | 2,031,750 |
| 2012-09-17 | 2012-09-13 | 1.418 | 1,309,061 | +26,446 | 0.01% | 1,856,250 |
| 2012-09-03 | 2012-08-30 | 1.327 | 1,282,615 | -13,223 | 0.01% | 1,702,350 |
| 2012-08-29 | 2012-08-27 | 1.327 | 1,295,838 | +22,038 | 0.01% | 1,719,900 |
| 2012-08-27 | 2012-08-23 | 1.395 | 1,273,800 | -88,152 | 0.01% | 1,777,350 |
| 2012-08-24 | 2012-08-22 | 1.361 | 1,361,952 | +88,152 | 0.01% | 1,854,000 |
| 2012-08-23 | 2012-08-21 | 1.384 | 1,273,800 | +88,152 | 0.01% | 1,762,900 |
| 2012-08-20 | 2012-08-16 | 1.339 | 1,185,648 | +8,816 | 0.01% | 1,587,100 |
| 2012-08-16 | 2012-08-14 | 1.339 | 1,176,832 | -8,816 | 0.01% | 1,575,299 |
| 2012-08-09 | 2012-08-07 | 1.486 | 1,185,648 | +8,816 | 0.01% | 1,761,950 |
| 2012-07-09 | 2012-07-05 | 1.906 | 1,176,832 | -4,408 | 0.01% | 2,242,799 |
| 2012-06-29 | 2012-06-27 | 1.917 | 1,181,240 | +26,446 | 0.01% | 2,264,600 |
| 2012-05-30 | 2012-05-28 | 2.012 | 1,154,794 | -136,079 | 0.01% | 2,323,412 |
| 2012-05-29 | 2012-05-25 | 1.965 | 1,290,873 | +170,976 | 0.01% | 2,536,799 |
| 2012-05-28 | 2012-05-24 | 2.000 | 1,119,897 | +4,275 | 0.01% | 2,240,100 |
| 2012-05-22 | 2012-05-18 | 1.942 | 1,115,622 | +85,488 | 0.01% | 2,166,299 |
| 2012-04-30 | 2012-04-26 | 2.410 | 1,030,134 | -5,984 | 0.01% | 2,482,300 |
| 2012-04-12 | 2012-04-10 | 2.515 | 1,036,118 | +25,646 | 0.01% | 2,605,799 |
| 2012-04-10 | 2012-04-03 | 2.585 | 1,010,472 | -8,549 | 0.01% | 2,612,221 |
| 2012-03-30 | 2012-03-28 | 2.503 | 1,019,021 | +31,631 | 0.01% | 2,550,881 |
| 2012-03-20 | 2012-03-16 | 2.784 | 987,390 | +17,098 | 0.01% | 2,748,900 |
| 2012-03-09 | 2012-03-07 | 2.878 | 970,292 | +17,097 | 0.01% | 2,792,099 |
| 2012-03-08 | 2012-03-06 | 2.889 | 953,195 | -17,097 | 0.01% | 2,754,051 |
| 2012-03-05 | 2012-03-01 | 2.983 | 970,292 | +25,646 | 0.01% | 2,894,249 |
| 2012-03-02 | 2012-02-29 | 3.123 | 944,646 | -47,018 | 0.01% | 2,950,351 |
| 2012-02-28 | 2012-02-24 | 3.076 | 991,664 | +128,232 | 0.01% | 3,050,799 |
| 2012-02-27 | 2012-02-23 | 3.229 | 863,432 | +25,647 | 0.01% | 2,787,600 |
| 2012-02-24 | 2012-02-22 | 3.427 | 837,785 | -17,098 | 0.01% | 2,871,399 |
| 2012-02-23 | 2012-02-21 | 3.322 | 854,883 | +17,098 | 0.01% | 2,840,000 |
| 2012-02-21 | 2012-02-17 | 3.299 | 837,785 | -17,098 | 0.01% | 2,763,599 |
| 2012-02-20 | 2012-02-16 | 3.264 | 854,883 | +8,549 | 0.01% | 2,790,000 |
| 2012-02-17 | 2012-02-15 | 3.275 | 846,334 | +17,097 | 0.01% | 2,771,999 |
| 2012-02-14 | 2012-02-10 | 3.357 | 829,237 | +8,549 | 0.01% | 2,783,901 |
| 2012-02-10 | 2012-02-08 | 3.638 | 820,688 | -17,097 | 0.01% | 2,985,601 |
| 2012-02-02 | 2012-01-31 | 3.123 | 837,785 | -8,549 | 0.01% | 2,616,599 |
| 2012-02-01 | 2012-01-30 | 2.971 | 846,334 | -12,823 | 0.01% | 2,514,599 |
| 2012-01-31 | 2012-01-27 | 2.995 | 859,157 | -8,549 | 0.01% | 2,572,799 |
| 2012-01-30 | 2012-01-26 | 2.913 | 867,706 | -6,839 | 0.01% | 2,527,349 |
| 2012-01-27 | 2012-01-20 | 2.948 | 874,545 | +11,113 | 0.01% | 2,577,959 |
| 2012-01-19 | 2012-01-17 | 2.901 | 863,432 | -8,549 | 0.01% | 2,504,800 |
| 2012-01-18 | 2012-01-16 | 2.749 | 871,981 | +8,549 | 0.01% | 2,397,001 |
| 2012-01-17 | 2012-01-13 | 2.807 | 863,432 | +8,549 | 0.01% | 2,424,000 |
| 2012-01-16 | 2012-01-12 | 2.913 | 854,883 | -8,549 | 0.01% | 2,490,000 |
| 2012-01-12 | 2012-01-10 | 2.573 | 863,432 | -34,195 | 0.01% | 2,222,000 |
| 2012-01-11 | 2012-01-09 | 2.468 | 897,627 | +17,097 | 0.01% | 2,215,499 |
| 2011-12-23 | 2011-12-21 | 2.538 | 880,530 | -25,646 | 0.01% | 2,235,101 |
| 2011-12-20 | 2011-12-16 | 2.456 | 906,176 | +34,195 | 0.01% | 2,226,000 |
| 2011-12-19 | 2011-12-15 | 2.398 | 871,981 | -17,097 | 0.01% | 2,091,001 |
| 2011-12-13 | 2011-12-09 | 2.538 | 889,078 | +8,548 | 0.01% | 2,256,799 |
| 2011-12-12 | 2011-12-08 | 2.667 | 880,530 | -51,293 | 0.01% | 2,348,401 |
| 2011-12-07 | 2011-12-05 | 2.609 | 931,823 | +8,549 | 0.01% | 2,430,701 |
| 2011-12-05 | 2011-12-01 | 2.761 | 923,274 | -8,549 | 0.01% | 2,548,801 |
| 2011-12-02 | 2011-11-30 | 2.609 | 931,823 | +8,549 | 0.01% | 2,430,701 |
| 2011-12-01 | 2011-11-29 | 2.620 | 923,274 | -42,744 | 0.01% | 2,419,201 |
| 2011-11-30 | 2011-11-28 | 2.375 | 966,018 | +42,744 | 0.01% | 2,293,900 |
| 2011-11-28 | 2011-11-24 | 2.456 | 923,274 | -8,549 | 0.01% | 2,268,001 |
| 2011-11-24 | 2011-11-22 | 2.456 | 931,823 | +8,549 | 0.01% | 2,289,001 |
| 2011-11-16 | 2011-11-14 | 2.749 | 923,274 | -42,744 | 0.01% | 2,538,001 |
| 2011-11-14 | 2011-11-10 | 2.597 | 966,018 | +42,744 | 0.01% | 2,508,600 |
| 2011-11-10 | 2011-11-08 | 2.784 | 923,274 | -94,037 | 0.01% | 2,570,401 |
| 2011-11-09 | 2011-11-07 | 2.866 | 1,017,311 | -8,549 | 0.01% | 2,915,500 |
| 2011-11-08 | 2011-11-04 | 2.878 | 1,025,860 | -34,195 | 0.01% | 2,952,001 |
| 2011-11-07 | 2011-11-03 | 2.854 | 1,060,055 | +153,879 | 0.01% | 3,025,600 |
| 2011-11-04 | 2011-11-02 | 3.018 | 906,176 | -85,488 | 0.01% | 2,734,800 |
| 2011-11-03 | 2011-11-01 | 2.807 | 991,664 | +85,488 | 0.01% | 2,783,999 |
| 2011-11-01 | 2011-10-28 | 3.135 | 906,176 | +51,293 | 0.01% | 2,840,800 |
| 2011-10-31 | 2011-10-27 | 3.053 | 854,883 | -85,488 | 0.01% | 2,610,000 |
| 2011-10-20 | 2011-10-18 | 2.527 | 940,371 | -8,549 | 0.01% | 2,375,999 |
| 2011-10-19 | 2011-10-17 | 2.889 | 948,920 | +8,549 | 0.01% | 2,741,699 |
| 2011-10-11 | 2011-10-07 | 2.503 | 940,371 | -17,098 | 0.01% | 2,353,999 |
| 2011-10-06 | 2011-10-03 | 2.340 | 957,469 | -8,549 | 0.01% | 2,240,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 966,018 | +17,098 | 0.01% | 2,339,100 |
| 2011-09-28 | 2011-09-26 | 2.492 | 948,920 | -17,098 | 0.01% | 2,364,300 |
| 2011-09-27 | 2011-09-23 | 2.667 | 966,018 | +17,098 | 0.01% | 2,576,400 |
| 2011-09-26 | 2011-09-22 | 2.550 | 948,920 | -8,549 | 0.01% | 2,419,800 |
| 2011-09-23 | 2011-09-21 | 2.831 | 957,469 | +85,488 | 0.01% | 2,710,400 |
| 2011-09-22 | 2011-09-20 | 2.995 | 871,981 | +8,549 | 0.01% | 2,611,201 |
| 2011-09-19 | 2011-09-15 | 3.404 | 863,432 | +8,549 | 0.01% | 2,939,100 |
| 2011-09-15 | 2011-09-12 | 3.369 | 854,883 | +85,488 | 0.01% | 2,880,000 |
| 2011-09-07 | 2011-09-05 | 3.544 | 769,395 | +85,489 | 0.01% | 2,727,001 |
| 2011-09-06 | 2011-09-02 | 3.755 | 683,906 | -8,549 | 0.01% | 2,567,998 |
| 2011-09-01 | 2011-08-30 | 4.024 | 692,455 | -76,940 | 0.01% | 2,786,399 |
| 2011-08-26 | 2011-08-24 | 3.848 | 769,395 | -85,488 | 0.01% | 2,961,001 |
| 2011-08-25 | 2011-08-23 | 3.778 | 854,883 | -8,549 | 0.01% | 3,230,000 |
| 2011-08-24 | 2011-08-22 | 3.345 | 863,432 | +85,488 | 0.01% | 2,888,600 |
| 2011-08-23 | 2011-08-19 | 3.615 | 777,944 | +112,845 | 0.01% | 2,811,902 |
| 2011-08-22 | 2011-08-18 | 4.071 | 665,099 | +17,098 | 0.01% | 2,707,440 |
| 2011-08-19 | 2011-08-17 | 4.293 | 648,001 | +8,548 | 0.00% | 2,781,858 |
| 2011-08-16 | 2011-08-12 | 4.258 | 639,453 | -42,744 | 0.00% | 2,722,722 |
| 2011-08-15 | 2011-08-11 | 4.293 | 682,197 | -8,549 | 0.01% | 2,928,661 |
| 2011-08-12 | 2011-08-10 | 4.293 | 690,746 | +51,293 | 0.01% | 2,965,362 |
| 2011-08-10 | 2011-08-08 | 4.574 | 639,453 | -85,488 | 0.00% | 2,924,682 |
| 2011-08-09 | 2011-08-05 | 4.749 | 724,941 | +90,618 | 0.01% | 3,442,881 |
| 2011-08-08 | 2011-08-04 | 5.369 | 634,323 | +94,037 | 0.00% | 3,405,779 |
| 2011-08-04 | 2011-08-02 | 5.393 | 540,286 | -17,098 | 0.00% | 2,913,520 |
| 2011-08-03 | 2011-08-01 | 5.381 | 557,384 | -13,678 | 0.00% | 2,999,201 |
| 2011-08-02 | 2011-07-29 | 5.135 | 571,062 | +22,227 | 0.00% | 2,932,521 |
| 2011-08-01 | 2011-07-28 | 5.135 | 548,835 | +8,549 | 0.00% | 2,818,380 |
| 2011-07-29 | 2011-07-27 | 5.334 | 540,286 | -13,678 | 0.00% | 2,881,920 |
| 2011-07-28 | 2011-07-26 | 5.346 | 553,964 | +8,549 | 0.00% | 2,961,359 |
| 2011-07-25 | 2011-07-21 | 4.936 | 545,415 | -17,098 | 0.00% | 2,692,358 |
| 2011-07-21 | 2011-07-19 | 4.714 | 562,513 | -25,647 | 0.00% | 2,651,740 |
| 2011-07-20 | 2011-07-18 | 4.737 | 588,160 | +42,745 | 0.00% | 2,786,402 |
| 2011-07-13 | 2011-07-11 | 4.878 | 545,415 | -8,549 | 0.00% | 2,660,458 |
| 2011-07-12 | 2011-07-08 | 4.843 | 553,964 | +8,549 | 0.00% | 2,682,719 |
| 2011-07-07 | 2011-07-05 | 5.147 | 545,415 | -8,549 | 0.00% | 2,807,198 |
| 2011-07-05 | 2011-06-30 | 4.714 | 553,964 | -8,549 | 0.00% | 2,611,439 |
| 2011-07-04 | 2011-06-29 | 4.784 | 562,513 | -85,488 | 0.00% | 2,691,220 |
| 2011-06-30 | 2011-06-28 | 4.691 | 648,001 | +8,548 | 0.00% | 3,039,578 |
| 2011-06-29 | 2011-06-27 | 4.819 | 639,453 | -136,781 | 0.00% | 3,081,762 |
| 2011-06-28 | 2011-06-24 | 4.574 | 776,234 | +42,744 | 0.01% | 3,550,281 |
| 2011-06-21 | 2011-06-17 | 4.433 | 733,490 | -20,517 | 0.01% | 3,251,822 |
| 2011-06-20 | 2011-06-16 | 3.895 | 754,007 | -3,419 | 0.01% | 2,937,061 |
| 2011-06-17 | 2011-06-15 | 4.012 | 757,426 | +4,274 | 0.01% | 3,038,978 |
| 2011-06-16 | 2011-06-14 | 4.047 | 753,152 | -17,098 | 0.01% | 3,048,260 |
| 2011-06-15 | 2011-06-13 | 3.977 | 770,250 | +12,824 | 0.01% | 3,063,401 |
| 2011-06-14 | 2011-06-10 | 3.778 | 757,426 | +179,525 | 0.01% | 2,861,779 |
| 2011-06-09 | 2011-06-07 | 4.527 | 577,901 | -855 | 0.00% | 2,616,120 |
| 2011-06-07 | 2011-06-02 | 4.574 | 578,756 | +8,549 | 0.00% | 2,647,071 |
| 2011-06-02 | 2011-05-31 | 4.878 | 570,207 | -8,549 | 0.00% | 2,781,390 |
| 2011-05-30 | 2011-05-26 | 4.281 | 578,756 | -85,488 | 0.00% | 2,477,821 |
| 2011-05-27 | 2011-05-25 | 4.539 | 664,244 | +106,005 | 0.01% | 3,014,759 |
| 2011-05-23 | 2011-05-19 | 4.784 | 558,239 | +13,678 | 0.00% | 2,670,772 |
| 2011-05-20 | 2011-05-18 | 5.334 | 544,561 | +4,275 | 0.00% | 2,904,723 |
| 2011-05-19 | 2011-05-17 | 5.451 | 540,286 | +50,438 | 0.00% | 2,945,120 |
| 2011-05-18 | 2011-05-16 | 5.919 | 489,848 | -8,549 | 0.00% | 2,899,380 |
| 2011-05-12 | 2011-05-09 | 6.340 | 498,397 | -140,201 | 0.00% | 3,159,861 |
| 2011-05-09 | 2011-05-05 | 5.921 | 638,598 | +27,656 | 0.00% | 3,780,961 |
| 2011-05-06 | 2011-05-04 | 6.074 | 610,942 | +8,461 | 0.00% | 3,711,077 |
| 2011-05-04 | 2011-04-29 | 6.559 | 602,481 | -169,236 | 0.00% | 3,951,602 |
| 2011-04-29 | 2011-04-27 | 6.122 | 771,717 | -846 | 0.01% | 4,724,162 |
| 2011-04-19 | 2011-04-15 | 5.850 | 772,563 | -132,004 | 0.01% | 4,519,350 |
| 2011-04-13 | 2011-04-11 | 5.767 | 904,567 | -126,927 | 0.01% | 5,216,719 |
| 2011-04-12 | 2011-04-08 | 5.531 | 1,031,494 | -8,462 | 0.01% | 5,704,919 |
| 2011-04-07 | 2011-04-04 | 5.814 | 1,039,956 | -8,462 | 0.01% | 6,046,680 |
| 2011-04-06 | 2011-04-01 | 5.743 | 1,048,418 | -9,308 | 0.01% | 6,021,541 |
| 2011-04-04 | 2011-03-31 | 5.649 | 1,057,726 | +846 | 0.01% | 5,975,001 |
| 2011-04-01 | 2011-03-30 | 5.637 | 1,056,880 | -3,384 | 0.01% | 5,957,732 |
| 2011-03-29 | 2011-03-25 | 5.164 | 1,060,264 | -847 | 0.01% | 5,475,608 |
| 2011-03-28 | 2011-03-24 | 5.188 | 1,061,111 | +8,462 | 0.01% | 5,505,062 |
| 2011-03-25 | 2011-03-23 | 5.235 | 1,052,649 | -7,615 | 0.01% | 5,510,921 |
| 2011-03-24 | 2011-03-22 | 5.212 | 1,060,264 | -93,080 | 0.01% | 5,525,728 |
| 2011-03-23 | 2011-03-21 | 4.869 | 1,153,344 | -42,309 | 0.01% | 5,615,559 |
| 2011-03-22 | 2011-03-18 | 4.916 | 1,195,653 | -43,155 | 0.01% | 5,878,079 |
| 2011-03-21 | 2011-03-17 | 4.656 | 1,238,808 | +846 | 0.01% | 5,768,158 |
| 2011-03-18 | 2011-03-16 | 4.751 | 1,237,962 | -42,309 | 0.01% | 5,881,259 |
| 2011-03-17 | 2011-03-15 | 4.562 | 1,280,271 | +76,156 | 0.01% | 5,840,179 |
| 2011-03-16 | 2011-03-14 | 4.550 | 1,204,115 | -186,160 | 0.01% | 5,478,550 |
| 2011-03-15 | 2011-03-11 | 4.361 | 1,390,275 | +202,237 | 0.01% | 6,062,671 |
| 2011-03-14 | 2011-03-10 | 4.550 | 1,188,038 | +8,462 | 0.01% | 5,405,402 |
| 2011-03-10 | 2011-03-08 | 4.833 | 1,179,576 | +8,462 | 0.01% | 5,701,461 |
| 2011-03-09 | 2011-03-07 | 4.810 | 1,171,114 | -186,160 | 0.01% | 5,632,880 |
| 2011-03-08 | 2011-03-04 | 4.538 | 1,357,274 | -16,923 | 0.01% | 6,159,361 |
| 2011-03-07 | 2011-03-03 | 4.491 | 1,374,197 | +16,923 | 0.01% | 6,171,198 |
| 2011-03-02 | 2011-02-28 | 4.633 | 1,357,274 | -16,923 | 0.01% | 6,287,681 |
| 2011-03-01 | 2011-02-25 | 4.455 | 1,374,197 | +8,461 | 0.01% | 6,122,478 |
| 2011-02-28 | 2011-02-24 | 4.373 | 1,365,736 | +10,155 | 0.01% | 5,971,802 |
| 2011-02-25 | 2011-02-23 | 4.408 | 1,355,581 | -40,617 | 0.01% | 5,975,458 |
| 2011-02-24 | 2011-02-22 | 4.609 | 1,396,198 | +38,924 | 0.01% | 6,435,000 |
| 2011-02-22 | 2011-02-18 | 4.455 | 1,357,274 | -25,385 | 0.01% | 6,047,081 |
| 2011-02-21 | 2011-02-17 | 4.443 | 1,382,659 | -143,851 | 0.01% | 6,143,839 |
| 2011-02-18 | 2011-02-16 | 4.278 | 1,526,510 | -16,924 | 0.01% | 6,530,480 |
| 2011-02-17 | 2011-02-15 | 4.077 | 1,543,434 | +16,924 | 0.01% | 6,292,802 |
| 2011-02-15 | 2011-02-11 | 4.077 | 1,526,510 | +8,462 | 0.01% | 6,223,800 |
| 2011-02-11 | 2011-02-09 | 3.888 | 1,518,048 | +84,618 | 0.01% | 5,902,260 |
| 2011-01-31 | 2011-01-27 | 4.243 | 1,433,430 | -846 | 0.01% | 6,081,460 |
| 2011-01-24 | 2011-01-20 | 4.124 | 1,434,276 | -8,462 | 0.01% | 5,915,549 |
| 2011-01-19 | 2011-01-17 | 3.924 | 1,442,738 | -6,769 | 0.01% | 5,660,600 |
| 2011-01-17 | 2011-01-13 | 4.042 | 1,449,507 | -8,462 | 0.01% | 5,858,458 |
| 2011-01-11 | 2011-01-07 | 3.581 | 1,457,969 | -8,462 | 0.01% | 5,220,689 |
| 2011-01-06 | 2011-01-04 | 3.463 | 1,466,431 | +8,462 | 0.01% | 5,077,690 |
| 2010-12-09 | 2010-12-07 | 3.250 | 1,457,969 | -50,771 | 0.01% | 4,738,249 |
| 2010-12-08 | 2010-12-06 | 3.155 | 1,508,740 | -33,847 | 0.01% | 4,760,610 |
| 2010-12-07 | 2010-12-03 | 3.014 | 1,542,587 | +33,847 | 0.01% | 4,648,649 |
| 2010-12-03 | 2010-12-01 | 2.931 | 1,508,740 | -33,847 | 0.01% | 4,421,840 |
| 2010-12-01 | 2010-11-29 | 2.836 | 1,542,587 | -93,080 | 0.01% | 4,375,199 |
| 2010-11-17 | 2010-11-15 | 2.954 | 1,635,667 | +8,462 | 0.01% | 4,832,499 |
| 2010-11-16 | 2010-11-12 | 3.014 | 1,627,205 | +211,545 | 0.01% | 4,903,649 |
| 2010-11-15 | 2010-11-11 | 3.108 | 1,415,660 | +42,309 | 0.01% | 4,399,989 |
| 2010-11-10 | 2010-11-08 | 2.990 | 1,373,351 | +16,923 | 0.01% | 4,106,189 |
| 2010-11-01 | 2010-10-28 | 2.931 | 1,356,428 | -25,385 | 0.01% | 3,975,441 |
| 2010-10-29 | 2010-10-27 | 2.872 | 1,381,813 | +16,924 | 0.01% | 3,968,190 |
| 2010-10-26 | 2010-10-22 | 3.014 | 1,364,889 | -8,462 | 0.01% | 4,113,149 |
| 2010-10-22 | 2010-10-20 | 3.014 | 1,373,351 | -863,104 | 0.01% | 4,138,649 |
| 2010-10-21 | 2010-10-19 | 3.002 | 2,236,455 | +143,850 | 0.02% | 6,713,219 |
| 2010-10-19 | 2010-10-15 | 2.943 | 2,092,605 | +59,233 | 0.02% | 6,157,771 |
| 2010-10-18 | 2010-10-14 | 2.919 | 2,033,372 | -42,309 | 0.02% | 5,935,410 |
| 2010-10-15 | 2010-10-13 | 2.742 | 2,075,681 | -12,693 | 0.02% | 5,690,960 |
| 2010-10-14 | 2010-10-12 | 2.754 | 2,088,374 | +8,462 | 0.02% | 5,750,440 |
| 2010-09-28 | 2010-09-24 | 2.789 | 2,079,912 | -16,924 | 0.02% | 5,800,880 |
| 2010-09-24 | 2010-09-21 | 2.671 | 2,096,836 | +16,924 | 0.02% | 5,600,281 |
| 2010-09-21 | 2010-09-17 | 2.659 | 2,079,912 | -8,462 | 0.02% | 5,530,500 |
| 2010-09-17 | 2010-09-15 | 2.624 | 2,088,374 | -33,847 | 0.02% | 5,478,960 |
| 2010-09-16 | 2010-09-14 | 2.564 | 2,122,221 | -16,924 | 0.02% | 5,442,360 |
| 2010-09-14 | 2010-09-10 | 2.505 | 2,139,145 | +16,924 | 0.02% | 5,359,361 |
| 2010-09-10 | 2010-09-08 | 2.541 | 2,122,221 | +16,924 | 0.02% | 5,392,200 |
| 2010-09-09 | 2010-09-07 | 2.434 | 2,105,297 | -16,924 | 0.02% | 5,125,279 |
| 2010-09-08 | 2010-09-06 | 2.434 | 2,122,221 | +16,924 | 0.02% | 5,166,480 |
| 2010-08-27 | 2010-08-25 | 2.234 | 2,105,297 | -1,693 | 0.02% | 4,702,319 |
| 2010-08-19 | 2010-08-17 | 2.210 | 2,106,990 | -10,154 | 0.02% | 4,656,300 |
| 2010-08-18 | 2010-08-16 | 2.210 | 2,117,144 | -16,924 | 0.02% | 4,678,740 |
| 2010-08-16 | 2010-08-12 | 2.222 | 2,134,068 | +16,924 | 0.02% | 4,741,361 |
| 2010-08-12 | 2010-08-10 | 2.139 | 2,117,144 | -25,385 | 0.02% | 4,528,620 |
| 2010-08-02 | 2010-07-29 | 2.115 | 2,142,529 | +10,154 | 0.02% | 4,532,279 |
| 2010-07-29 | 2010-07-27 | 2.151 | 2,132,375 | -76,156 | 0.02% | 4,586,399 |
| 2010-07-14 | 2010-07-12 | 1.997 | 2,208,531 | +76,156 | 0.02% | 4,410,899 |
| 2010-06-29 | 2010-06-25 | 1.879 | 2,132,375 | +16,923 | 0.02% | 4,006,800 |
| 2010-06-28 | 2010-06-24 | 1.891 | 2,115,452 | -16,923 | 0.02% | 4,000,001 |
| 2010-06-23 | 2010-06-21 | 1.855 | 2,132,375 | -8,462 | 0.02% | 3,956,400 |
| 2010-06-11 | 2010-06-09 | 1.725 | 2,140,837 | -10,154 | 0.02% | 3,693,800 |
| 2010-06-07 | 2010-06-03 | 1.761 | 2,150,991 | -169,236 | 0.02% | 3,787,580 |
| 2010-06-03 | 2010-06-01 | 1.761 | 2,320,227 | +181,928 | 0.02% | 4,085,579 |
| 2010-06-01 | 2010-05-28 | 1.714 | 2,138,299 | -169,236 | 0.02% | 3,664,151 |
| 2010-05-31 | 2010-05-27 | 1.595 | 2,307,535 | +169,236 | 0.02% | 3,681,451 |
| 2010-05-17 | 2010-05-13 | 1.820 | 2,138,299 | +1,693 | 0.02% | 3,891,581 |
| 2010-05-14 | 2010-05-12 | 1.832 | 2,136,606 | -253,854 | 0.02% | 3,913,750 |
| 2010-05-12 | 2010-05-10 | 1.903 | 2,390,460 | +169,236 | 0.02% | 4,548,249 |
| 2010-05-11 | 2010-05-07 | 1.832 | 2,221,224 | +8,462 | 0.02% | 4,068,750 |
| 2010-05-07 | 2010-05-05 | 1.962 | 2,212,762 | +25,385 | 0.02% | 4,340,899 |
| 2010-05-05 | 2010-05-03 | 2.044 | 2,187,377 | -59,233 | 0.02% | 4,472,050 |
| 2010-05-04 | 2010-04-30 | 2.068 | 2,246,610 | +8,462 | 0.02% | 4,646,251 |
| 2010-05-03 | 2010-04-29 | 2.068 | 2,238,148 | -59,232 | 0.02% | 4,628,750 |
| 2010-04-29 | 2010-04-27 | 2.115 | 2,297,380 | -101,542 | 0.02% | 4,859,849 |
| 2010-04-23 | 2010-04-21 | 2.222 | 2,398,922 | +25,385 | 0.02% | 5,329,800 |
| 2010-04-20 | 2010-04-16 | 2.151 | 2,373,537 | +8,462 | 0.02% | 5,105,101 |
| 2010-04-19 | 2010-04-15 | 2.163 | 2,365,075 | -186,160 | 0.02% | 5,114,850 |
| 2010-04-15 | 2010-04-13 | 2.163 | 2,551,235 | +253,855 | 0.02% | 5,517,451 |
| 2010-04-14 | 2010-04-12 | 2.210 | 2,297,380 | -42,310 | 0.02% | 5,077,049 |
| 2010-04-12 | 2010-04-08 | 2.222 | 2,339,690 | +169,237 | 0.02% | 5,198,201 |
| 2010-03-31 | 2010-03-29 | 2.198 | 2,170,453 | -42,309 | 0.02% | 4,770,899 |
| 2010-03-29 | 2010-03-25 | 2.163 | 2,212,762 | +42,309 | 0.02% | 4,785,449 |
| 2010-03-26 | 2010-03-24 | 2.186 | 2,170,453 | +8,461 | 0.02% | 4,745,249 |
| 2010-03-22 | 2010-03-18 | 2.293 | 2,161,992 | -25,385 | 0.02% | 4,956,701 |
| 2010-03-15 | 2010-03-11 | 2.328 | 2,187,377 | +25,385 | 0.02% | 5,092,450 |
| 2010-03-12 | 2010-03-10 | 2.364 | 2,161,992 | -25,385 | 0.02% | 5,110,001 |
| 2010-03-09 | 2010-03-05 | 2.364 | 2,187,377 | +25,385 | 0.02% | 5,170,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 2,161,992 | -25,385 | 0.02% | 5,110,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 2,187,377 | -23,693 | 0.02% | 5,299,250 |
| 2010-03-04 | 2010-03-02 | 2.245 | 2,211,070 | +16,924 | 0.02% | 4,964,700 |
| 2010-03-03 | 2010-03-01 | 2.293 | 2,194,146 | +25,385 | 0.02% | 5,030,419 |
| 2010-03-02 | 2010-02-26 | 2.245 | 2,168,761 | -84,618 | 0.02% | 4,869,700 |
| 2010-03-01 | 2010-02-25 | 2.222 | 2,253,379 | +42,309 | 0.02% | 5,006,440 |
| 2010-02-26 | 2010-02-24 | 2.269 | 2,211,070 | +42,309 | 0.02% | 5,016,960 |
| 2010-02-11 | 2010-02-09 | 2.151 | 2,168,761 | -84,618 | 0.02% | 4,664,660 |
| 2010-02-04 | 2010-02-02 | 2.269 | 2,253,379 | -8,462 | 0.02% | 5,112,960 |
| 2010-02-03 | 2010-02-01 | 2.222 | 2,261,841 | +8,462 | 0.02% | 5,025,240 |
| 2010-02-02 | 2010-01-29 | 2.174 | 2,253,379 | -33,847 | 0.02% | 4,899,920 |
| 2010-01-29 | 2010-01-27 | 2.257 | 2,287,226 | +16,923 | 0.02% | 5,162,729 |
| 2010-01-25 | 2010-01-21 | 2.494 | 2,270,303 | -8,461 | 0.02% | 5,661,131 |
| 2010-01-22 | 2010-01-20 | 2.588 | 2,278,764 | -59,233 | 0.02% | 5,897,669 |
| 2010-01-21 | 2010-01-19 | 2.564 | 2,337,997 | -25,386 | 0.02% | 5,995,710 |
| 2010-01-20 | 2010-01-18 | 2.564 | 2,363,383 | -59,232 | 0.02% | 6,060,811 |
| 2010-01-18 | 2010-01-14 | 2.647 | 2,422,615 | -16,924 | 0.02% | 6,413,119 |
| 2010-01-14 | 2010-01-12 | 2.730 | 2,439,539 | -25,385 | 0.02% | 6,659,730 |
| 2010-01-13 | 2010-01-11 | 2.754 | 2,464,924 | +84,618 | 0.02% | 6,787,289 |
| 2010-01-12 | 2010-01-08 | 2.777 | 2,380,306 | -8,462 | 0.02% | 6,610,550 |
| 2010-01-11 | 2010-01-07 | 2.718 | 2,388,768 | -16,924 | 0.02% | 6,492,900 |
| 2010-01-08 | 2010-01-06 | 2.789 | 2,405,692 | -59,232 | 0.02% | 6,709,481 |
| 2010-01-07 | 2010-01-05 | 2.824 | 2,464,924 | +101,541 | 0.02% | 6,962,069 |
| 2010-01-06 | 2010-01-04 | 2.824 | 2,363,383 | +16,924 | 0.02% | 6,675,271 |
| 2009-12-29 | 2009-12-24 | 2.529 | 2,346,459 | +1,692 | 0.02% | 5,934,220 |
| 2009-12-21 | 2009-12-17 | 2.635 | 2,344,767 | -67,694 | 0.02% | 6,179,331 |
| 2009-12-18 | 2009-12-16 | 2.683 | 2,412,461 | +67,694 | 0.02% | 6,471,770 |
| 2009-12-17 | 2009-12-15 | 2.718 | 2,344,767 | +8,462 | 0.02% | 6,373,301 |
| 2009-12-16 | 2009-12-14 | 2.836 | 2,336,305 | -110,003 | 0.02% | 6,626,401 |
| 2009-12-15 | 2009-12-11 | 2.659 | 2,446,308 | -25,386 | 0.02% | 6,504,749 |
| 2009-12-14 | 2009-12-10 | 2.588 | 2,471,694 | +33,848 | 0.02% | 6,396,991 |
| 2009-12-11 | 2009-12-09 | 2.659 | 2,437,846 | +71,079 | 0.02% | 6,482,249 |
| 2009-12-10 | 2009-12-08 | 2.824 | 2,366,767 | +89,695 | 0.02% | 6,684,829 |
| 2009-12-09 | 2009-12-07 | 2.860 | 2,277,072 | +67,694 | 0.02% | 6,512,220 |
| 2009-12-08 | 2009-12-04 | 2.919 | 2,209,378 | +93,080 | 0.02% | 6,449,171 |
| 2009-12-07 | 2009-12-03 | 2.919 | 2,116,298 | -11,000 | 0.02% | 6,177,471 |
| 2009-12-04 | 2009-12-02 | 2.978 | 2,127,298 | +93,080 | 0.02% | 6,335,280 |
| 2009-12-03 | 2009-12-01 | 3.025 | 2,034,218 | +186,159 | 0.02% | 6,154,239 |
| 2009-12-02 | 2009-11-30 | 2.966 | 1,848,059 | +1,726,209 | 0.02% | 5,481,841 |
| 2009-12-01 | 2009-11-27 | 3.120 | 121,850 | -25,385 | 0.00% | 380,160 |
| 2009-11-30 | 2009-11-26 | 3.061 | 147,235 | +8,461 | 0.00% | 450,659 |
| 2009-11-26 | 2009-11-24 | 2.895 | 138,774 | -59,232 | 0.00% | 401,801 |
| 2009-11-25 | 2009-11-23 | 2.990 | 198,006 | +73,617 | 0.00% | 592,019 |
| 2009-11-23 | 2009-11-19 | 2.954 | 124,389 | -65,155 | 0.00% | 367,501 |
| 2009-11-17 | 2009-11-13 | 2.730 | 189,544 | -25,386 | 0.00% | 517,439 |
| 2009-11-16 | 2009-11-12 | 2.399 | 214,930 | -16,923 | 0.00% | 515,620 |
| 2009-11-13 | 2009-11-11 | 2.387 | 231,853 | +16,923 | 0.00% | 553,479 |
| 2009-11-10 | 2009-11-06 | 2.257 | 214,930 | -42,309 | 0.00% | 485,140 |
| 2009-11-09 | 2009-11-05 | 2.198 | 257,239 | +25,386 | 0.00% | 565,440 |
| 2009-11-06 | 2009-11-04 | 2.163 | 231,853 | +8,461 | 0.00% | 501,419 |
| 2009-11-04 | 2009-11-02 | 2.281 | 223,392 | +25,386 | 0.00% | 509,521 |
| 2009-10-30 | 2009-10-28 | 2.411 | 198,006 | +8,462 | 0.00% | 477,359 |
| 2009-10-22 | 2009-10-20 | 2.423 | 189,544 | -25,386 | 0.00% | 459,199 |
| 2009-10-16 | 2009-10-14 | 2.387 | 214,930 | +25,386 | 0.00% | 513,080 |
| 2009-10-15 | 2009-10-13 | 2.434 | 189,544 | +84,618 | 0.00% | 461,439 |
| 2009-10-14 | 2009-10-12 | 2.541 | 104,926 | -16,924 | 0.00% | 266,599 |
| 2009-10-13 | 2009-10-09 | 2.375 | 121,850 | +16,924 | 0.00% | 289,440 |
| 2009-10-12 | 2009-10-08 | 2.411 | 104,926 | -16,924 | 0.00% | 252,959 |
| 2009-10-08 | 2009-10-06 | 2.387 | 121,850 | +8,462 | 0.00% | 290,880 |
| 2009-10-07 | 2009-10-05 | 2.364 | 113,388 | -33,847 | 0.00% | 268,000 |
| 2009-10-06 | 2009-10-02 | 2.304 | 147,235 | +25,385 | 0.00% | 339,299 |
| 2009-10-05 | 2009-09-30 | 2.423 | 121,850 | +8,462 | 0.00% | 295,200 |
| 2009-10-02 | 2009-09-29 | 2.612 | 113,388 | +16,923 | 0.00% | 296,139 |
| 2009-09-29 | 2009-09-25 | 2.718 | 96,465 | -211,545 | 0.00% | 262,201 |
| 2009-09-28 | 2009-09-24 | 2.718 | 308,010 | +93,080 | 0.00% | 837,201 |
| 2009-09-25 | 2009-09-23 | 2.813 | 214,930 | -16,923 | 0.00% | 604,520 |
| 2009-09-24 | 2009-09-22 | 2.801 | 231,853 | +59,232 | 0.00% | 649,379 |
| 2009-09-23 | 2009-09-21 | 2.754 | 172,621 | +67,695 | 0.00% | 475,320 |
| 2009-09-22 | 2009-09-18 | 2.931 | 104,926 | -126,927 | 0.00% | 307,519 |
| 2009-09-17 | 2009-09-15 | 2.730 | 231,853 | +16,923 | 0.00% | 632,939 |
| 2009-09-15 | 2009-09-11 | 2.872 | 214,930 | -16,923 | 0.00% | 617,220 |
| 2009-09-14 | 2009-09-10 | 2.872 | 231,853 | +5,077 | 0.00% | 665,819 |
| 2009-09-11 | 2009-09-09 | 2.966 | 226,776 | -8,462 | 0.00% | 672,679 |
| 2009-09-10 | 2009-09-08 | 2.754 | 235,238 | +122,696 | 0.00% | 647,739 |
| 2009-09-08 | 2009-09-04 | 2.576 | 112,542 | +16,924 | 0.00% | 289,940 |
| 2009-08-28 | 2009-08-26 | 2.789 | 95,618 | +8,461 | 0.00% | 266,679 |
| 2009-08-19 | 2009-08-17 | 2.860 | 87,157 | -16,923 | 0.00% | 249,261 |
| 2009-08-18 | 2009-08-14 | 2.824 | 104,080 | +25,385 | 0.00% | 293,969 |
| 2009-08-17 | 2009-08-13 | 3.025 | 78,695 | +4,231 | 0.00% | 238,081 |
| 2009-08-14 | 2009-08-12 | 3.191 | 74,464 | +4,231 | 0.00% | 237,600 |
| 2009-08-13 | 2009-08-11 | 3.167 | 70,233 | +8,462 | 0.00% | 222,440 |
| 2009-08-11 | 2009-08-07 | 3.404 | 61,771 | +11,000 | 0.00% | 210,239 |
| 2009-07-28 | 2009-07-24 | 4.290 | 50,771 | +8,462 | 0.01% | 217,801 |
| 2009-07-21 | 2009-07-17 | 3.510 | 42,309 | -26,232 | 0.00% | 148,500 |
| 2009-07-20 | 2009-07-16 | 3.084 | 68,541 | +847 | 0.01% | 211,411 |
| 2009-07-14 | 2009-07-10 | 3.108 | 67,694 | +8,461 | 0.01% | 210,399 |
| 2009-07-09 | 2009-07-07 | 3.120 | 59,233 | +16,924 | 0.01% | 184,801 |
| 2009-06-05 | 2009-06-03 | 2.954 | 42,309 | -846 | 0.00% | 125,000 |
| 2009-06-04 | 2009-06-02 | 2.600 | 43,155 | +846 | 0.00% | 112,199 |
| 2009-06-02 | 2009-05-29 | 2.564 | 42,309 | +846 | 0.01% | 108,500 |
| 2009-06-01 | 2009-05-27 | 2.423 | 41,463 | -846 | 0.01% | 100,450 |
| 2009-05-19 | 2009-05-15 | 2.175 | 42,309 | +463 | 0.01% | 92,008 |
| 2008-11-03 | 2008-10-30 | 0.514 | 41,846 | -837 | 0.01% | 21,500 |
| 2008-10-20 | 2008-10-16 | 0.813 | 42,683 | -2,510 | 0.01% | 34,680 |
| 2008-05-22 | 2008-05-20 | 1.625 | 45,193 | -8,369 | 0.01% | 73,440 |
| 2008-05-19 | 2008-05-15 | 1.780 | 53,562 | +8,369 | 0.01% | 95,359 |
| 2008-02-04 | 2008-01-31 | 2.402 | 45,193 | -837 | 0.01% | 108,539 |
| 2008-01-23 | 2008-01-21 | 3.095 | 46,030 | -3,348 | 0.01% | 142,449 |
| 2008-01-18 | 2008-01-16 | 3.489 | 49,378 | +8,369 | 0.01% | 172,280 |
| 2008-01-03 | 2007-12-31 | 4.469 | 41,009 | -4,184 | 0.01% | 183,261 |
| 2007-12-27 | 2007-12-20 | 3.728 | 45,193 | -8,369 | 0.01% | 168,479 |
| 2007-12-21 | 2007-12-19 | 3.585 | 53,562 | -6,696 | 0.01% | 191,998 |
| 2007-12-20 | 2007-12-18 | 3.501 | 60,258 | +11,717 | 0.01% | 210,961 |
| 2007-12-19 | 2007-12-17 | 3.632 | 48,541 | +8,369 | 0.01% | 176,320 |
| 2007-12-17 | 2007-12-13 | 4.003 | 40,172 | +2,511 | 0.00% | 160,801 |
| 2007-12-12 | 2007-12-10 | 4.385 | 37,661 | -837 | 0.00% | 165,150 |
| 2007-12-11 | 2007-12-07 | 4.290 | 38,498 | +837 | 0.00% | 165,140 |
| 2007-12-05 | 2007-12-03 | 4.493 | 37,661 | +7,532 | 0.00% | 169,200 |
| 2007-12-04 | 2007-11-30 | 4.146 | 30,129 | -92,060 | 0.00% | 124,921 |
| 2007-12-03 | 2007-11-29 | 4.039 | 122,189 | +75,322 | 0.02% | 493,479 |
| 2007-11-30 | 2007-11-28 | 3.991 | 46,867 | +16,738 | 0.01% | 187,039 |
| 2007-11-28 | 2007-11-26 | 4.588 | 30,129 | -6,695 | 0.00% | 138,241 |
| 2007-11-26 | 2007-11-22 | 4.839 | 36,824 | +1,674 | 0.00% | 178,199 |
| 2007-11-22 | 2007-11-20 | 5.234 | 35,150 | +7,532 | 0.00% | 183,958 |
| 2007-11-20 | 2007-11-16 | 5.879 | 27,618 | -837 | 0.00% | 162,359 |
| 2007-11-19 | 2007-11-15 | 5.891 | 28,455 | -15,901 | 0.00% | 167,620 |
| 2007-11-16 | 2007-11-14 | 5.293 | 44,356 | -44,357 | 0.01% | 234,788 |
| 2007-11-15 | 2007-11-13 | 5.401 | 88,713 | 0.01% | 479,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy