History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,802,000 | +0 | 0.01% | 3,642,600 |
| 2025-10-13 | 2025-10-09 | 1.360 | 2,802,000 | +0 | 0.01% | 3,810,720 |
| 2025-10-10 | 2025-10-08 | 1.340 | 2,802,000 | +0 | 0.01% | 3,754,680 |
| 2025-10-09 | 2025-10-06 | 1.330 | 2,802,000 | +0 | 0.01% | 3,726,660 |
| 2025-10-08 | 2025-10-03 | 1.350 | 2,802,000 | +0 | 0.01% | 3,782,700 |
| 2025-10-06 | 2025-10-02 | 1.330 | 2,802,000 | +0 | 0.01% | 3,726,660 |
| 2025-10-03 | 2025-09-30 | 1.310 | 2,802,000 | +0 | 0.01% | 3,670,620 |
| 2025-10-02 | 2025-09-29 | 1.290 | 2,802,000 | +0 | 0.01% | 3,614,580 |
| 2025-09-30 | 2025-09-26 | 1.260 | 2,802,000 | +0 | 0.01% | 3,530,520 |
| 2025-09-29 | 2025-09-25 | 1.280 | 2,802,000 | +0 | 0.01% | 3,586,560 |
| 2025-09-26 | 2025-09-24 | 1.300 | 2,802,000 | +0 | 0.01% | 3,642,600 |
| 2025-09-25 | 2025-09-23 | 1.260 | 2,802,000 | +0 | 0.01% | 3,530,520 |
| 2025-09-24 | 2025-09-22 | 1.290 | 2,802,000 | +0 | 0.01% | 3,614,580 |
| 2025-09-23 | 2025-09-19 | 1.330 | 2,802,000 | +0 | 0.01% | 3,726,660 |
| 2025-09-22 | 2025-09-18 | 1.360 | 2,802,000 | +0 | 0.01% | 3,810,720 |
| 2025-09-19 | 2025-09-17 | 1.390 | 2,802,000 | +0 | 0.01% | 3,894,780 |
| 2025-09-18 | 2025-09-16 | 1.310 | 2,802,000 | +0 | 0.01% | 3,670,620 |
| 2025-09-17 | 2025-09-15 | 1.260 | 2,802,000 | +0 | 0.01% | 3,530,520 |
| 2025-09-16 | 2025-09-12 | 1.270 | 2,802,000 | +0 | 0.01% | 3,558,540 |
| 2025-09-15 | 2025-09-11 | 1.320 | 2,802,000 | +0 | 0.01% | 3,698,640 |
| 2025-09-12 | 2025-09-10 | 1.330 | 2,802,000 | +0 | 0.01% | 3,726,660 |
| 2025-09-11 | 2025-09-09 | 1.390 | 2,802,000 | +0 | 0.01% | 3,894,780 |
| 2025-09-10 | 2025-09-08 | 1.440 | 2,802,000 | +0 | 0.01% | 4,034,880 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,802,000 | +0 | 0.01% | 4,118,940 |
| 2025-09-08 | 2025-09-04 | 1.310 | 2,802,000 | +0 | 0.01% | 3,670,620 |
| 2025-09-05 | 2025-09-03 | 1.290 | 2,802,000 | +0 | 0.01% | 3,614,580 |
| 2025-09-04 | 2025-09-02 | 1.300 | 2,802,000 | +0 | 0.01% | 3,642,600 |
| 2025-09-03 | 2025-09-01 | 1.280 | 2,802,000 | +0 | 0.01% | 3,586,560 |
| 2025-09-02 | 2025-08-29 | 1.250 | 2,802,000 | +0 | 0.01% | 3,502,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 2,802,000 | +0 | 0.01% | 3,334,380 |
| 2025-08-29 | 2025-08-27 | 1.180 | 2,802,000 | +0 | 0.01% | 3,306,360 |
| 2025-08-28 | 2025-08-26 | 1.250 | 2,802,000 | +0 | 0.01% | 3,502,500 |
| 2025-08-27 | 2025-08-25 | 1.240 | 2,802,000 | +0 | 0.01% | 3,474,480 |
| 2025-08-26 | 2025-08-22 | 1.190 | 2,802,000 | +0 | 0.01% | 3,334,380 |
| 2025-08-25 | 2025-08-21 | 1.180 | 2,802,000 | +0 | 0.01% | 3,306,360 |
| 2025-08-22 | 2025-08-20 | 1.180 | 2,802,000 | +0 | 0.01% | 3,306,360 |
| 2025-08-21 | 2025-08-19 | 1.190 | 2,802,000 | +0 | 0.01% | 3,334,380 |
| 2025-08-20 | 2025-08-18 | 1.260 | 2,802,000 | +0 | 0.01% | 3,530,520 |
| 2025-08-19 | 2025-08-15 | 1.250 | 2,802,000 | +0 | 0.01% | 3,502,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 2,802,000 | +0 | 0.01% | 3,222,300 |
| 2025-08-15 | 2025-08-13 | 1.180 | 2,802,000 | +0 | 0.01% | 3,306,360 |
| 2025-08-14 | 2025-08-12 | 1.180 | 2,802,000 | +0 | 0.01% | 3,306,360 |
| 2025-08-13 | 2025-08-11 | 1.200 | 2,802,000 | +0 | 0.01% | 3,362,400 |
| 2025-08-12 | 2025-08-08 | 1.140 | 2,802,000 | +0 | 0.01% | 3,194,280 |
| 2025-08-11 | 2025-08-07 | 1.130 | 2,802,000 | +0 | 0.01% | 3,166,260 |
| 2025-08-08 | 2025-08-06 | 1.170 | 2,802,000 | +0 | 0.01% | 3,278,340 |
| 2025-08-07 | 2025-08-05 | 1.180 | 2,802,000 | +0 | 0.01% | 3,306,360 |
| 2025-08-06 | 2025-08-04 | 1.180 | 2,802,000 | +0 | 0.01% | 3,306,360 |
| 2025-08-05 | 2025-08-01 | 1.160 | 2,802,000 | +0 | 0.01% | 3,250,320 |
| 2025-08-04 | 2025-07-31 | 1.170 | 2,802,000 | +0 | 0.01% | 3,278,340 |
| 2025-08-01 | 2025-07-30 | 1.250 | 2,802,000 | +0 | 0.01% | 3,502,500 |
| 2025-07-31 | 2025-07-29 | 1.260 | 2,802,000 | +0 | 0.01% | 3,530,520 |
| 2025-07-30 | 2025-07-28 | 1.170 | 2,802,000 | +0 | 0.01% | 3,278,340 |
| 2025-07-29 | 2025-07-25 | 1.230 | 2,802,000 | +0 | 0.01% | 3,446,460 |
| 2025-07-28 | 2025-07-24 | 1.300 | 2,802,000 | +0 | 0.01% | 3,642,600 |
| 2025-07-25 | 2025-07-23 | 1.250 | 2,802,000 | +0 | 0.01% | 3,502,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 2,802,000 | +0 | 0.01% | 3,586,560 |
| 2025-07-23 | 2025-07-21 | 1.200 | 2,802,000 | +0 | 0.01% | 3,362,400 |
| 2025-07-22 | 2025-07-18 | 1.210 | 2,802,000 | +0 | 0.01% | 3,390,420 |
| 2025-07-21 | 2025-07-17 | 1.240 | 2,802,000 | +0 | 0.01% | 3,474,480 |
| 2025-07-18 | 2025-07-16 | 1.250 | 2,802,000 | +0 | 0.01% | 3,502,500 |
| 2025-07-17 | 2025-07-15 | 1.240 | 2,802,000 | +0 | 0.01% | 3,474,480 |
| 2025-07-16 | 2025-07-14 | 1.290 | 2,802,000 | +0 | 0.01% | 3,614,580 |
| 2025-07-15 | 2025-07-11 | 1.230 | 2,802,000 | +0 | 0.01% | 3,446,460 |
| 2025-07-14 | 2025-07-10 | 1.270 | 2,802,000 | +0 | 0.01% | 3,558,540 |
| 2025-07-11 | 2025-07-09 | 1.220 | 2,802,000 | +0 | 0.01% | 3,418,440 |
| 2025-07-10 | 2025-07-08 | 1.230 | 2,802,000 | +0 | 0.01% | 3,446,460 |
| 2025-07-09 | 2025-07-07 | 1.110 | 2,802,000 | +0 | 0.01% | 3,110,220 |
| 2025-07-08 | 2025-07-04 | 1.120 | 2,802,000 | +0 | 0.01% | 3,138,240 |
| 2025-07-07 | 2025-07-03 | 1.050 | 2,802,000 | +0 | 0.01% | 2,942,100 |
| 2025-07-04 | 2025-07-02 | 1.090 | 2,802,000 | +0 | 0.01% | 3,054,180 |
| 2025-07-03 | 2025-06-30 | 1.000 | 2,802,000 | +0 | 0.01% | 2,802,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 2,802,000 | +0 | 0.01% | 2,605,860 |
| 2025-06-30 | 2025-06-26 | 0.910 | 2,802,000 | +0 | 0.01% | 2,549,820 |
| 2025-06-27 | 2025-06-25 | 0.910 | 2,802,000 | +0 | 0.01% | 2,549,820 |
| 2025-06-26 | 2025-06-24 | 0.880 | 2,802,000 | +0 | 0.01% | 2,465,760 |
| 2025-06-25 | 2025-06-23 | 0.860 | 2,802,000 | +0 | 0.01% | 2,409,720 |
| 2025-06-24 | 2025-06-20 | 0.870 | 2,802,000 | +0 | 0.01% | 2,437,740 |
| 2025-06-23 | 2025-06-19 | 0.870 | 2,802,000 | +0 | 0.01% | 2,437,740 |
| 2025-06-20 | 2025-06-18 | 0.870 | 2,802,000 | +0 | 0.01% | 2,437,740 |
| 2025-06-19 | 2025-06-17 | 0.870 | 2,802,000 | +0 | 0.01% | 2,437,740 |
| 2025-06-18 | 2025-06-16 | 0.870 | 2,802,000 | +0 | 0.01% | 2,437,740 |
| 2025-06-17 | 2025-06-13 | 0.860 | 2,802,000 | +0 | 0.01% | 2,409,720 |
| 2025-06-16 | 2025-06-12 | 0.870 | 2,802,000 | +0 | 0.01% | 2,437,740 |
| 2025-06-13 | 2025-06-11 | 0.900 | 2,802,000 | +0 | 0.01% | 2,521,800 |
| 2025-06-12 | 2025-06-10 | 0.860 | 2,802,000 | +0 | 0.01% | 2,409,720 |
| 2025-06-11 | 2025-06-09 | 0.870 | 2,802,000 | +0 | 0.01% | 2,437,740 |
| 2025-06-10 | 2025-06-06 | 0.820 | 2,802,000 | +0 | 0.01% | 2,297,640 |
| 2025-06-09 | 2025-06-05 | 0.840 | 2,802,000 | +0 | 0.01% | 2,353,680 |
| 2025-06-06 | 2025-06-04 | 0.820 | 2,802,000 | +0 | 0.01% | 2,297,640 |
| 2025-06-05 | 2025-06-03 | 0.810 | 2,802,000 | +0 | 0.01% | 2,269,620 |
| 2025-06-04 | 2025-06-02 | 0.800 | 2,802,000 | +0 | 0.01% | 2,241,600 |
| 2025-06-03 | 2025-05-30 | 0.820 | 2,802,000 | +0 | 0.01% | 2,297,640 |
| 2025-06-02 | 2025-05-29 | 0.840 | 2,802,000 | +0 | 0.01% | 2,353,680 |
| 2025-05-30 | 2025-05-28 | 0.830 | 2,802,000 | +0 | 0.01% | 2,325,660 |
| 2025-05-29 | 2025-05-27 | 0.850 | 2,802,000 | +0 | 0.01% | 2,381,700 |
| 2025-05-28 | 2025-05-26 | 0.870 | 2,802,000 | +0 | 0.01% | 2,437,740 |
| 2025-05-27 | 2025-05-23 | 0.860 | 2,802,000 | +0 | 0.01% | 2,409,720 |
| 2025-05-26 | 2025-05-22 | 0.860 | 2,802,000 | +0 | 0.01% | 2,409,720 |
| 2025-05-23 | 2025-05-21 | 0.910 | 2,802,000 | +0 | 0.01% | 2,549,820 |
| 2025-05-22 | 2025-05-20 | 0.840 | 2,802,000 | +0 | 0.01% | 2,353,680 |
| 2025-05-21 | 2025-05-19 | 0.810 | 2,802,000 | +0 | 0.01% | 2,269,620 |
| 2025-05-20 | 2025-05-16 | 0.830 | 2,802,000 | +0 | 0.01% | 2,325,660 |
| 2025-05-19 | 2025-05-15 | 0.870 | 2,802,000 | +0 | 0.01% | 2,437,740 |
| 2025-05-16 | 2025-05-14 | 0.900 | 2,802,000 | +0 | 0.01% | 2,521,800 |
| 2025-05-15 | 2025-05-13 | 0.880 | 2,802,000 | +0 | 0.01% | 2,465,760 |
| 2025-05-14 | 2025-05-12 | 0.850 | 2,802,000 | +0 | 0.01% | 2,381,700 |
| 2025-05-13 | 2025-05-09 | 0.800 | 2,802,000 | +0 | 0.01% | 2,241,600 |
| 2025-05-12 | 2025-05-08 | 0.800 | 2,802,000 | +0 | 0.01% | 2,241,600 |
| 2025-05-09 | 2025-05-07 | 0.800 | 2,802,000 | +0 | 0.01% | 2,241,600 |
| 2025-05-08 | 2025-05-06 | 0.780 | 2,802,000 | +0 | 0.01% | 2,185,560 |
| 2025-05-07 | 2025-05-02 | 0.810 | 2,802,000 | +0 | 0.01% | 2,269,620 |
| 2025-05-06 | 2025-04-30 | 0.790 | 2,802,000 | +0 | 0.01% | 2,213,580 |
| 2025-05-02 | 2025-04-29 | 0.790 | 2,802,000 | +0 | 0.01% | 2,213,580 |
| 2025-04-30 | 2025-04-28 | 0.790 | 2,802,000 | +0 | 0.01% | 2,213,580 |
| 2025-04-29 | 2025-04-25 | 0.810 | 2,802,000 | +0 | 0.01% | 2,269,620 |
| 2025-04-28 | 2025-04-24 | 0.800 | 2,802,000 | +0 | 0.01% | 2,241,600 |
| 2025-04-25 | 2025-04-23 | 0.800 | 2,802,000 | -7,000 | 0.01% | 2,241,600 |
| 2025-04-08 | 2025-04-03 | 0.950 | 2,809,000 | +300,000 | 0.01% | 2,668,550 |
| 2024-10-31 | 2024-10-29 | 1.590 | 2,509,000 | -10,000 | 0.01% | 3,989,310 |
| 2024-10-29 | 2024-10-25 | 1.710 | 2,519,000 | -200,000 | 0.01% | 4,307,490 |
| 2024-10-25 | 2024-10-23 | 1.500 | 2,719,000 | -10,000 | 0.01% | 4,078,500 |
| 2024-04-19 | 2024-04-17 | 1.110 | 2,729,000 | -30,000 | 0.01% | 3,029,190 |
| 2024-01-31 | 2024-01-29 | 0.960 | 2,759,000 | +100,000 | 0.01% | 2,648,640 |
| 2024-01-24 | 2024-01-22 | 1.010 | 2,659,000 | +101,000 | 0.01% | 2,685,590 |
| 2023-06-02 | 2023-05-31 | 1.767 | 2,558,000 | +97,139 | 0.01% | 4,520,255 |
| 2023-05-08 | 2023-05-04 | 1.944 | 2,460,861 | -18,278 | 0.01% | 4,783,460 |
| 2023-04-04 | 2023-03-31 | 2.110 | 2,479,139 | +18,278 | 0.01% | 5,231,309 |
| 2023-03-14 | 2023-03-10 | 2.089 | 2,460,861 | -127,949 | 0.01% | 5,141,581 |
| 2023-03-10 | 2023-03-08 | 2.131 | 2,588,810 | -14,431 | 0.01% | 5,516,550 |
| 2023-03-01 | 2023-02-27 | 2.152 | 2,603,241 | +1,925 | 0.01% | 5,601,421 |
| 2023-02-03 | 2023-02-01 | 2.505 | 2,601,316 | +14,430 | 0.01% | 6,516,639 |
| 2022-09-26 | 2022-09-22 | 2.588 | 2,586,886 | +20,649 | 0.01% | 6,695,273 |
| 2022-02-14 | 2022-02-10 | 2.682 | 2,566,237 | +104,978 | 0.01% | 6,883,840 |
| 2022-02-11 | 2022-02-09 | 2.609 | 2,461,259 | -238,587 | 0.01% | 6,421,710 |
| 2021-12-21 | 2021-12-17 | 2.766 | 2,699,846 | -95,434 | 0.01% | 7,468,561 |
| 2021-12-17 | 2021-12-15 | 3.028 | 2,795,280 | +95,434 | 0.01% | 8,464,809 |
| 2021-11-25 | 2021-11-23 | 3.332 | 2,699,846 | +90,663 | 0.01% | 8,996,222 |
| 2021-11-23 | 2021-11-19 | 3.458 | 2,609,183 | +63,942 | 0.01% | 9,022,201 |
| 2021-11-22 | 2021-11-18 | 3.542 | 2,545,241 | +105,932 | 0.01% | 9,014,458 |
| 2021-11-04 | 2021-11-02 | 3.353 | 2,439,309 | +1,909 | 0.01% | 8,179,200 |
| 2021-11-03 | 2021-11-01 | 3.772 | 2,437,400 | +23,858 | 0.01% | 9,194,399 |
| 2021-03-17 | 2021-03-15 | 2.410 | 2,413,542 | -361,697 | 0.01% | 5,816,701 |
| 2021-03-12 | 2021-03-10 | 2.389 | 2,775,239 | +196,595 | 0.01% | 6,630,240 |
| 2021-03-11 | 2021-03-09 | 2.284 | 2,578,644 | +165,102 | 0.01% | 5,890,361 |
| 2021-03-05 | 2021-03-03 | 3.385 | 2,413,542 | -307,299 | 0.01% | 8,168,671 |
| 2021-03-03 | 2021-03-01 | 3.206 | 2,720,841 | -124,065 | 0.01% | 8,724,059 |
| 2021-03-02 | 2021-02-26 | 2.986 | 2,844,906 | +124,065 | 0.01% | 8,495,849 |
| 2021-03-01 | 2021-02-25 | 2.892 | 2,720,841 | +229,043 | 0.01% | 7,868,760 |
| 2021-02-26 | 2021-02-24 | 2.483 | 2,491,798 | -115,476 | 0.01% | 6,188,070 |
| 2021-02-25 | 2021-02-23 | 2.903 | 2,607,274 | +96,389 | 0.01% | 7,567,640 |
| 2021-02-24 | 2021-02-22 | 2.944 | 2,510,885 | -47,717 | 0.01% | 7,393,110 |
| 2021-02-23 | 2021-02-19 | 3.238 | 2,558,602 | -85,891 | 0.01% | 8,284,289 |
| 2021-02-22 | 2021-02-18 | 3.185 | 2,644,493 | -152,696 | 0.01% | 8,423,839 |
| 2021-02-19 | 2021-02-17 | 3.688 | 2,797,189 | -334,021 | 0.01% | 10,317,121 |
| 2021-02-17 | 2021-02-11 | 3.825 | 3,131,210 | +131,700 | 0.01% | 11,975,650 |
| 2021-02-10 | 2021-02-08 | 3.332 | 2,999,510 | -95,435 | 0.01% | 9,994,739 |
| 2021-02-08 | 2021-02-04 | 3.416 | 3,094,945 | -376,012 | 0.01% | 10,572,180 |
| 2021-02-05 | 2021-02-03 | 3.060 | 3,470,957 | +320,660 | 0.01% | 10,620,039 |
| 2021-02-04 | 2021-02-02 | 3.144 | 3,150,297 | -810,240 | 0.01% | 9,903,000 |
| 2021-02-02 | 2021-01-29 | 2.515 | 3,960,537 | +255,765 | 0.02% | 9,960,000 |
| 2021-01-21 | 2021-01-19 | 1.970 | 3,704,772 | +190,869 | 0.02% | 7,298,160 |
| 2021-01-20 | 2021-01-18 | 1.781 | 3,513,903 | -277,715 | 0.02% | 6,259,400 |
| 2021-01-18 | 2021-01-14 | 1.488 | 3,791,618 | +266,263 | 0.02% | 5,641,661 |
| 2021-01-11 | 2021-01-07 | 1.530 | 3,525,355 | +236,678 | 0.02% | 5,393,240 |
| 2020-12-29 | 2020-12-24 | 1.477 | 3,288,677 | +397,962 | 0.02% | 4,858,860 |
| 2020-12-02 | 2020-11-30 | 0.828 | 2,890,715 | -8,589 | 0.01% | 2,392,910 |
| 2017-12-06 | 2017-12-04 | 1.320 | 2,899,304 | -238,586 | 0.02% | 3,827,880 |
| 2017-12-01 | 2017-11-29 | 1.362 | 3,137,890 | -230,952 | 0.02% | 4,274,399 |
| 2017-11-30 | 2017-11-28 | 1.383 | 3,368,842 | +183,234 | 0.02% | 4,659,600 |
| 2017-11-27 | 2017-11-23 | 1.488 | 3,185,608 | +286,304 | 0.02% | 4,739,960 |
| 2017-11-24 | 2017-11-22 | 1.488 | 2,899,304 | -28,630 | 0.02% | 4,313,960 |
| 2017-10-18 | 2017-10-16 | 1.310 | 2,927,934 | +28,630 | 0.02% | 3,835,000 |
| 2015-12-29 | 2015-12-24 | 1.236 | 2,899,304 | +24,570 | 0.02% | 3,584,840 |
| 2015-12-22 | 2015-12-18 | 1.429 | 2,874,734 | +196,669 | 0.02% | 4,108,988 |
| 2015-12-21 | 2015-12-17 | 1.531 | 2,678,065 | +87,270 | 0.02% | 4,101,300 |
| 2015-09-14 | 2015-09-10 | 1.577 | 2,590,795 | +1,542,665 | 0.02% | 4,085,211 |
| 2015-09-11 | 2015-09-09 | 1.611 | 1,048,130 | +263,575 | 0.01% | 1,688,380 |
| 2015-09-10 | 2015-09-08 | 1.452 | 784,555 | +662,023 | 0.01% | 1,139,200 |
| 2015-05-27 | 2015-05-22 | 2.416 | 122,532 | -1,047,248 | 0.00% | 296,071 |
| 2015-05-26 | 2015-05-21 | 2.394 | 1,169,780 | +7,933 | 0.01% | 2,799,969 |
| 2015-04-10 | 2015-04-08 | 2.609 | 1,161,847 | -282,087 | 0.01% | 3,031,401 |
| 2015-04-01 | 2015-03-30 | 2.394 | 1,443,934 | -26,445 | 0.01% | 3,456,180 |
| 2015-03-23 | 2015-03-19 | 2.348 | 1,470,379 | +88,152 | 0.01% | 3,452,759 |
| 2015-03-20 | 2015-03-18 | 2.382 | 1,382,227 | +220,380 | 0.01% | 3,292,799 |
| 2015-03-19 | 2015-03-17 | 2.257 | 1,161,847 | +44,077 | 0.01% | 2,622,821 |
| 2015-03-10 | 2015-03-06 | 2.428 | 1,117,770 | -44,077 | 0.01% | 2,713,519 |
| 2015-03-05 | 2015-03-03 | 2.326 | 1,161,847 | -44,076 | 0.01% | 2,701,901 |
| 2015-01-05 | 2014-12-31 | 2.042 | 1,205,923 | +44,076 | 0.01% | 2,462,401 |
| 2014-11-12 | 2014-11-10 | 2.382 | 1,161,847 | +379,055 | 0.01% | 2,767,801 |
| 2014-10-15 | 2014-10-13 | 2.949 | 782,792 | +44,076 | 0.01% | 2,308,800 |
| 2014-10-03 | 2014-09-29 | 3.278 | 738,716 | -528,913 | 0.01% | 2,421,821 |
| 2014-09-30 | 2014-09-26 | 3.335 | 1,267,629 | +44,076 | 0.01% | 4,227,719 |
| 2014-09-23 | 2014-09-19 | 3.426 | 1,223,553 | +26,445 | 0.01% | 4,191,759 |
| 2014-03-05 | 2014-03-03 | 3.267 | 1,197,108 | -26,445 | 0.01% | 3,911,042 |
| 2014-01-16 | 2014-01-14 | 3.154 | 1,223,553 | -176,305 | 0.01% | 3,858,639 |
| 2014-01-13 | 2014-01-09 | 3.199 | 1,399,858 | -17,630 | 0.01% | 4,478,161 |
| 2014-01-07 | 2014-01-03 | 2.870 | 1,417,488 | -4,408 | 0.01% | 4,068,240 |
| 2013-12-23 | 2013-12-19 | 2.666 | 1,421,896 | -8,815 | 0.01% | 3,790,551 |
| 2013-12-11 | 2013-12-09 | 2.643 | 1,430,711 | +39,669 | 0.01% | 3,781,590 |
| 2013-11-06 | 2013-11-04 | 2.745 | 1,391,042 | -8,816 | 0.01% | 3,818,759 |
| 2013-10-31 | 2013-10-29 | 2.620 | 1,399,858 | +8,816 | 0.01% | 3,668,281 |
| 2013-10-17 | 2013-10-15 | 2.927 | 1,391,042 | -8,816 | 0.01% | 4,071,239 |
| 2013-10-11 | 2013-10-09 | 2.723 | 1,399,858 | +8,816 | 0.01% | 3,811,201 |
| 2013-10-09 | 2013-10-07 | 2.859 | 1,391,042 | -8,816 | 0.01% | 3,976,559 |
| 2013-09-30 | 2013-09-26 | 2.518 | 1,399,858 | -22,038 | 0.01% | 3,525,361 |
| 2013-09-25 | 2013-09-23 | 2.473 | 1,421,896 | +22,038 | 0.01% | 3,516,341 |
| 2013-09-10 | 2013-09-06 | 2.405 | 1,399,858 | -273,272 | 0.01% | 3,366,561 |
| 2013-09-09 | 2013-09-05 | 2.416 | 1,673,130 | -13,222 | 0.01% | 4,042,741 |
| 2013-09-05 | 2013-09-03 | 2.314 | 1,686,352 | -264,457 | 0.01% | 3,902,519 |
| 2013-09-04 | 2013-09-02 | 2.348 | 1,950,809 | -88,152 | 0.01% | 4,580,909 |
| 2013-08-15 | 2013-08-12 | 2.348 | 2,038,961 | +13,222 | 0.01% | 4,787,909 |
| 2013-08-09 | 2013-08-07 | 2.348 | 2,025,739 | -44,076 | 0.01% | 4,756,861 |
| 2013-08-07 | 2013-08-05 | 2.382 | 2,069,815 | -2,437,409 | 0.02% | 4,930,801 |
| 2013-08-06 | 2013-08-02 | 2.269 | 4,507,224 | +22,038 | 0.03% | 10,225,999 |
| 2013-08-05 | 2013-08-01 | 2.280 | 4,485,186 | -687,588 | 0.03% | 10,226,879 |
| 2013-07-31 | 2013-07-29 | 2.257 | 5,172,774 | +899,153 | 0.04% | 11,677,320 |
| 2013-07-30 | 2013-07-26 | 2.223 | 4,273,621 | -17,630 | 0.03% | 9,502,080 |
| 2013-07-29 | 2013-07-25 | 2.201 | 4,291,251 | +467,207 | 0.03% | 9,443,919 |
| 2013-07-25 | 2013-07-23 | 2.246 | 3,824,044 | -44,077 | 0.03% | 8,589,239 |
| 2013-07-24 | 2013-07-22 | 2.257 | 3,868,121 | -44,076 | 0.03% | 8,732,121 |
| 2013-07-23 | 2013-07-19 | 2.223 | 3,912,197 | -61,706 | 0.03% | 8,698,481 |
| 2013-07-22 | 2013-07-18 | 2.133 | 3,973,903 | +2,291,958 | 0.03% | 8,475,039 |
| 2013-07-19 | 2013-07-17 | 2.133 | 1,681,945 | +8,815 | 0.01% | 3,587,040 |
| 2013-07-18 | 2013-07-16 | 2.178 | 1,673,130 | -38,787 | 0.01% | 3,644,161 |
| 2013-07-17 | 2013-07-15 | 2.042 | 1,711,917 | +10,579 | 0.01% | 3,495,601 |
| 2013-07-15 | 2013-07-11 | 1.985 | 1,701,338 | -17,631 | 0.01% | 3,377,499 |
| 2013-07-12 | 2013-07-10 | 1.928 | 1,718,969 | -10,578 | 0.01% | 3,315,000 |
| 2013-07-11 | 2013-07-09 | 1.872 | 1,729,547 | -17,631 | 0.01% | 3,237,300 |
| 2013-07-08 | 2013-07-04 | 1.849 | 1,747,178 | +28,209 | 0.01% | 3,230,661 |
| 2013-07-05 | 2013-07-03 | 1.804 | 1,718,969 | -12,341 | 0.01% | 3,100,500 |
| 2013-07-03 | 2013-06-28 | 1.894 | 1,731,310 | +8,815 | 0.01% | 3,279,880 |
| 2013-07-02 | 2013-06-27 | 1.860 | 1,722,495 | -22,038 | 0.01% | 3,204,560 |
| 2013-06-28 | 2013-06-26 | 1.883 | 1,744,533 | +22,038 | 0.01% | 3,285,140 |
| 2013-06-27 | 2013-06-25 | 1.815 | 1,722,495 | +976,727 | 0.01% | 3,126,400 |
| 2013-06-26 | 2013-06-24 | 1.894 | 745,768 | +96,967 | 0.01% | 1,412,820 |
| 2013-06-20 | 2013-06-18 | 2.087 | 648,801 | +130,466 | 0.00% | 1,354,241 |
| 2013-06-07 | 2013-06-05 | 2.178 | 518,335 | -8,815 | 0.00% | 1,128,960 |
| 2013-05-22 | 2013-05-20 | 2.008 | 527,150 | +88,152 | 0.00% | 1,058,459 |
| 2013-05-21 | 2013-05-16 | 2.133 | 438,998 | -35,261 | 0.00% | 936,240 |
| 2013-05-20 | 2013-05-15 | 2.121 | 474,259 | -15,867 | 0.00% | 1,006,060 |
| 2013-05-16 | 2013-05-14 | 1.928 | 490,126 | -107,546 | 0.00% | 945,199 |
| 2013-05-15 | 2013-05-13 | 1.928 | 597,672 | -17,631 | 0.00% | 1,152,600 |
| 2013-05-14 | 2013-05-10 | 1.826 | 615,303 | +8,816 | 0.00% | 1,123,781 |
| 2013-05-10 | 2013-05-08 | 1.826 | 606,487 | +88,152 | 0.00% | 1,107,679 |
| 2013-05-09 | 2013-05-07 | 1.815 | 518,335 | +10,578 | 0.00% | 940,800 |
| 2013-05-03 | 2013-04-30 | 1.781 | 507,757 | +17,631 | 0.00% | 904,320 |
| 2013-04-26 | 2013-04-24 | 1.826 | 490,126 | -61,707 | 0.00% | 895,159 |
| 2013-04-25 | 2013-04-23 | 1.792 | 551,833 | +17,630 | 0.00% | 989,080 |
| 2013-04-24 | 2013-04-22 | 1.826 | 534,203 | +10,579 | 0.00% | 975,661 |
| 2013-04-22 | 2013-04-18 | 1.668 | 523,624 | +8,815 | 0.00% | 873,179 |
| 2013-04-19 | 2013-04-17 | 1.679 | 514,809 | +8,815 | 0.00% | 864,320 |
| 2013-04-17 | 2013-04-15 | 1.668 | 505,994 | +8,815 | 0.00% | 843,780 |
| 2013-04-16 | 2013-04-12 | 1.736 | 497,179 | -22,038 | 0.00% | 862,921 |
| 2013-04-12 | 2013-04-10 | 1.826 | 519,217 | +403,738 | 0.00% | 948,290 |
| 2013-04-11 | 2013-04-09 | 1.668 | 115,479 | -7,053 | 0.00% | 192,569 |
| 2013-04-10 | 2013-04-08 | 1.588 | 122,532 | +7,053 | 0.00% | 194,601 |
| 2013-04-05 | 2013-04-02 | 1.713 | 115,479 | +7,052 | 0.00% | 197,809 |
| 2013-03-27 | 2013-03-25 | 1.883 | 108,427 | +8,815 | 0.00% | 204,180 |
| 2013-03-25 | 2013-03-21 | 1.985 | 99,612 | -7,052 | 0.00% | 197,750 |
| 2013-03-21 | 2013-03-19 | 1.849 | 106,664 | -17,631 | 0.00% | 197,230 |
| 2013-03-20 | 2013-03-18 | 1.872 | 124,295 | +8,816 | 0.00% | 232,651 |
| 2013-03-19 | 2013-03-15 | 2.031 | 115,479 | -8,816 | 0.00% | 234,489 |
| 2013-03-18 | 2013-03-14 | 2.110 | 124,295 | -8,815 | 0.00% | 262,261 |
| 2013-03-15 | 2013-03-13 | 2.008 | 133,110 | +58,181 | 0.00% | 267,270 |
| 2013-03-14 | 2013-03-12 | 2.167 | 74,929 | +17,630 | 0.00% | 162,349 |
| 2013-03-13 | 2013-03-11 | 2.314 | 57,299 | +8,815 | 0.00% | 132,600 |
| 2013-03-12 | 2013-03-08 | 2.405 | 48,484 | +8,815 | 0.00% | 116,601 |
| 2013-03-07 | 2013-03-05 | 2.473 | 39,669 | -44,076 | 0.00% | 98,101 |
| 2013-02-27 | 2013-02-25 | 2.303 | 83,745 | +8,816 | 0.00% | 192,851 |
| 2013-02-25 | 2013-02-21 | 2.326 | 74,929 | +17,630 | 0.00% | 174,249 |
| 2013-02-22 | 2013-02-20 | 2.337 | 57,299 | -17,630 | 0.00% | 133,900 |
| 2013-02-18 | 2013-02-14 | 2.473 | 74,929 | -8,816 | 0.00% | 185,299 |
| 2013-02-08 | 2013-02-06 | 2.314 | 83,745 | -8,815 | 0.00% | 193,801 |
| 2013-02-06 | 2013-02-04 | 2.428 | 92,560 | -8,815 | 0.00% | 224,700 |
| 2013-02-05 | 2013-02-01 | 2.394 | 101,375 | -8,815 | 0.00% | 242,650 |
| 2013-02-04 | 2013-01-31 | 2.405 | 110,190 | +8,815 | 0.00% | 264,999 |
| 2013-01-31 | 2013-01-29 | 2.473 | 101,375 | -8,815 | 0.00% | 250,700 |
| 2013-01-30 | 2013-01-28 | 2.405 | 110,190 | +8,815 | 0.00% | 264,999 |
| 2013-01-25 | 2013-01-23 | 2.518 | 101,375 | -26,446 | 0.00% | 255,300 |
| 2013-01-24 | 2013-01-22 | 2.394 | 127,821 | -79,337 | 0.00% | 305,951 |
| 2013-01-23 | 2013-01-21 | 2.326 | 207,158 | +61,707 | 0.00% | 481,751 |
| 2013-01-22 | 2013-01-18 | 2.348 | 145,451 | -17,631 | 0.00% | 341,550 |
| 2013-01-21 | 2013-01-17 | 2.326 | 163,082 | +52,892 | 0.00% | 379,251 |
| 2013-01-17 | 2013-01-15 | 2.348 | 110,190 | -52,892 | 0.00% | 258,749 |
| 2013-01-16 | 2013-01-14 | 2.303 | 163,082 | +44,076 | 0.00% | 375,551 |
| 2013-01-11 | 2013-01-09 | 2.314 | 119,006 | -70,521 | 0.00% | 275,401 |
| 2013-01-10 | 2013-01-08 | 2.133 | 189,527 | +52,891 | 0.00% | 404,199 |
| 2013-01-09 | 2013-01-07 | 2.246 | 136,636 | -14,986 | 0.00% | 306,900 |
| 2013-01-08 | 2013-01-04 | 2.087 | 151,622 | -101,375 | 0.00% | 316,480 |
| 2013-01-07 | 2013-01-03 | 1.974 | 252,997 | -97,849 | 0.00% | 499,380 |
| 2013-01-04 | 2013-01-02 | 1.849 | 350,846 | +96,968 | 0.00% | 648,740 |
| 2013-01-03 | 2012-12-31 | 1.770 | 253,878 | +79,337 | 0.00% | 449,279 |
| 2012-12-27 | 2012-12-20 | 1.872 | 174,541 | -26,446 | 0.00% | 326,699 |
| 2012-12-21 | 2012-12-19 | 1.826 | 200,987 | -70,522 | 0.00% | 367,080 |
| 2012-12-20 | 2012-12-18 | 1.690 | 271,509 | +35,261 | 0.00% | 458,920 |
| 2012-12-19 | 2012-12-17 | 1.736 | 236,248 | -8,815 | 0.00% | 410,040 |
| 2012-12-18 | 2012-12-14 | 1.679 | 245,063 | -88,152 | 0.00% | 411,440 |
| 2012-12-17 | 2012-12-13 | 1.634 | 333,215 | +79,337 | 0.00% | 544,319 |
| 2012-12-14 | 2012-12-12 | 1.690 | 253,878 | -88,153 | 0.00% | 429,119 |
| 2012-12-13 | 2012-12-11 | 1.520 | 342,031 | +26,446 | 0.00% | 519,920 |
| 2012-12-11 | 2012-12-07 | 1.543 | 315,585 | -123,413 | 0.00% | 486,880 |
| 2012-12-10 | 2012-12-06 | 1.475 | 438,998 | -246,826 | 0.00% | 647,400 |
| 2012-12-07 | 2012-12-05 | 1.520 | 685,824 | +8,815 | 0.01% | 1,042,519 |
| 2012-12-04 | 2012-11-30 | 1.463 | 677,009 | -26,446 | 0.00% | 990,720 |
| 2012-11-30 | 2012-11-28 | 1.441 | 703,455 | -352,609 | 0.01% | 1,013,460 |
| 2012-11-29 | 2012-11-27 | 1.452 | 1,056,064 | -44,076 | 0.01% | 1,533,440 |
| 2012-11-27 | 2012-11-23 | 1.520 | 1,100,140 | -26,446 | 0.01% | 1,672,320 |
| 2012-11-23 | 2012-11-21 | 1.463 | 1,126,586 | -246,826 | 0.01% | 1,648,620 |
| 2012-11-22 | 2012-11-20 | 1.452 | 1,373,412 | +608,250 | 0.01% | 1,994,240 |
| 2012-11-21 | 2012-11-19 | 1.497 | 765,162 | +88,153 | 0.01% | 1,145,761 |
| 2012-11-20 | 2012-11-16 | 1.531 | 677,009 | +264,456 | 0.00% | 1,036,800 |
| 2012-11-19 | 2012-11-15 | 1.577 | 412,553 | -220,380 | 0.00% | 650,521 |
| 2012-11-16 | 2012-11-14 | 1.645 | 632,933 | -17,631 | 0.00% | 1,041,100 |
| 2012-11-15 | 2012-11-13 | 1.554 | 650,564 | +370,240 | 0.00% | 1,011,061 |
| 2012-11-13 | 2012-11-09 | 1.736 | 280,324 | +28,209 | 0.00% | 486,540 |
| 2012-11-09 | 2012-11-07 | 1.826 | 252,115 | -149,859 | 0.00% | 460,459 |
| 2012-11-08 | 2012-11-06 | 1.690 | 401,974 | -211,566 | 0.00% | 679,440 |
| 2012-11-07 | 2012-11-05 | 1.702 | 613,540 | -361,424 | 0.00% | 1,044,001 |
| 2012-11-06 | 2012-11-02 | 1.588 | 974,964 | +17,631 | 0.01% | 1,548,400 |
| 2012-11-05 | 2012-11-01 | 1.565 | 957,333 | +251,234 | 0.01% | 1,498,679 |
| 2012-11-01 | 2012-10-30 | 1.531 | 706,099 | +42,313 | 0.01% | 1,081,349 |
| 2012-10-31 | 2012-10-29 | 1.600 | 663,786 | -498,061 | 0.00% | 1,061,729 |
| 2012-10-30 | 2012-10-26 | 1.497 | 1,161,847 | -105,782 | 0.01% | 1,739,761 |
| 2012-10-29 | 2012-10-25 | 1.543 | 1,267,629 | +854,195 | 0.01% | 1,955,680 |
| 2012-10-26 | 2012-10-24 | 1.622 | 413,434 | -105,783 | 0.00% | 670,670 |
| 2012-10-25 | 2012-10-22 | 1.588 | 519,217 | -52,891 | 0.00% | 824,600 |
| 2012-10-24 | 2012-10-19 | 1.520 | 572,108 | -246,826 | 0.00% | 869,660 |
| 2012-10-22 | 2012-10-18 | 1.441 | 818,934 | +52,891 | 0.01% | 1,179,829 |
| 2012-10-19 | 2012-10-17 | 1.384 | 766,043 | -414,316 | 0.01% | 1,060,180 |
| 2012-10-18 | 2012-10-16 | 1.395 | 1,180,359 | +396,686 | 0.01% | 1,646,971 |
| 2012-10-17 | 2012-10-15 | 1.350 | 783,673 | +88,152 | 0.01% | 1,057,909 |
| 2012-10-16 | 2012-10-12 | 1.339 | 695,521 | -26,446 | 0.01% | 931,020 |
| 2012-10-15 | 2012-10-11 | 1.361 | 721,967 | +26,446 | 0.01% | 982,800 |
| 2012-10-12 | 2012-10-10 | 1.373 | 695,521 | +17,630 | 0.01% | 954,690 |
| 2012-10-11 | 2012-10-09 | 1.339 | 677,891 | +8,815 | 0.00% | 907,420 |
| 2012-10-10 | 2012-10-08 | 1.339 | 669,076 | +105,783 | 0.00% | 895,621 |
| 2012-10-09 | 2012-10-05 | 1.407 | 563,293 | -8,815 | 0.00% | 792,360 |
| 2012-10-03 | 2012-09-27 | 1.327 | 572,108 | +881 | 0.00% | 759,330 |
| 2012-09-28 | 2012-09-26 | 1.316 | 571,227 | +114,598 | 0.00% | 751,681 |
| 2012-09-20 | 2012-09-18 | 1.407 | 456,629 | +44,076 | 0.00% | 642,321 |
| 2012-09-19 | 2012-09-17 | 1.452 | 412,553 | -177,186 | 0.00% | 599,041 |
| 2012-09-18 | 2012-09-14 | 1.531 | 589,739 | -8,815 | 0.00% | 903,151 |
| 2012-09-17 | 2012-09-13 | 1.418 | 598,554 | -38,787 | 0.00% | 848,750 |
| 2012-09-14 | 2012-09-12 | 1.282 | 637,341 | +39,669 | 0.00% | 816,990 |
| 2012-09-12 | 2012-09-10 | 1.327 | 597,672 | +88,152 | 0.00% | 793,260 |
| 2012-09-11 | 2012-09-07 | 1.350 | 509,520 | +264,457 | 0.00% | 687,820 |
| 2012-09-04 | 2012-08-31 | 1.350 | 245,063 | -96,968 | 0.00% | 330,820 |
| 2012-09-03 | 2012-08-30 | 1.327 | 342,031 | -8,815 | 0.00% | 453,960 |
| 2012-08-31 | 2012-08-29 | 1.339 | 350,846 | -17,630 | 0.00% | 469,640 |
| 2012-08-30 | 2012-08-28 | 1.350 | 368,476 | +8,815 | 0.00% | 497,419 |
| 2012-08-27 | 2012-08-23 | 1.395 | 359,661 | +26,446 | 0.00% | 501,840 |
| 2012-08-22 | 2012-08-20 | 1.350 | 333,215 | -17,631 | 0.00% | 449,819 |
| 2012-08-21 | 2012-08-17 | 1.339 | 350,846 | +17,631 | 0.00% | 469,640 |
| 2012-08-03 | 2012-08-01 | 1.327 | 333,215 | +35,260 | 0.00% | 442,259 |
| 2012-07-09 | 2012-07-05 | 1.906 | 297,955 | +44,077 | 0.00% | 567,841 |
| 2012-05-31 | 2012-05-29 | 2.129 | 253,878 | +5,289 | 0.00% | 540,493 |
| 2012-05-30 | 2012-05-28 | 2.012 | 248,589 | +7,512 | 0.00% | 500,154 |
| 2012-05-22 | 2012-05-18 | 1.942 | 241,077 | -42,744 | 0.00% | 468,120 |
| 2012-05-21 | 2012-05-17 | 2.106 | 283,821 | +42,744 | 0.00% | 597,600 |
| 2012-05-15 | 2012-05-11 | 2.141 | 241,077 | -8,549 | 0.00% | 516,060 |
| 2012-05-14 | 2012-05-10 | 2.223 | 249,626 | -42,744 | 0.00% | 554,800 |
| 2012-05-11 | 2012-05-09 | 2.234 | 292,370 | +42,744 | 0.00% | 653,220 |
| 2012-05-09 | 2012-05-07 | 2.269 | 249,626 | +5,984 | 0.00% | 566,480 |
| 2012-05-08 | 2012-05-04 | 2.386 | 243,642 | -42,744 | 0.00% | 581,401 |
| 2012-05-07 | 2012-05-03 | 2.445 | 286,386 | +42,744 | 0.00% | 700,150 |
| 2012-05-04 | 2012-05-02 | 2.527 | 243,642 | -90,617 | 0.00% | 615,601 |
| 2012-05-03 | 2012-04-30 | 2.351 | 334,259 | +85,488 | 0.00% | 785,909 |
| 2012-05-02 | 2012-04-27 | 2.410 | 248,771 | +5,129 | 0.00% | 599,460 |
| 2012-04-27 | 2012-04-25 | 2.503 | 243,642 | -170,976 | 0.00% | 609,901 |
| 2012-04-17 | 2012-04-13 | 2.538 | 414,618 | +51,293 | 0.00% | 1,052,449 |
| 2012-04-16 | 2012-04-12 | 2.550 | 363,325 | +42,744 | 0.00% | 926,499 |
| 2012-04-12 | 2012-04-10 | 2.515 | 320,581 | -128,233 | 0.00% | 806,250 |
| 2012-04-03 | 2012-03-30 | 2.527 | 448,814 | -17,097 | 0.00% | 1,134,001 |
| 2012-04-02 | 2012-03-29 | 2.468 | 465,911 | +51,293 | 0.00% | 1,149,949 |
| 2012-03-30 | 2012-03-28 | 2.503 | 414,618 | +76,939 | 0.00% | 1,037,899 |
| 2012-03-29 | 2012-03-27 | 2.679 | 337,679 | +8,549 | 0.00% | 904,551 |
| 2012-03-27 | 2012-03-23 | 2.655 | 329,130 | -8,549 | 0.00% | 873,950 |
| 2012-03-26 | 2012-03-22 | 2.632 | 337,679 | +17,098 | 0.00% | 888,751 |
| 2012-03-21 | 2012-03-19 | 2.690 | 320,581 | -42,744 | 0.00% | 862,500 |
| 2012-03-20 | 2012-03-16 | 2.784 | 363,325 | +8,549 | 0.00% | 1,011,499 |
| 2012-03-19 | 2012-03-15 | 2.924 | 354,776 | +17,097 | 0.00% | 1,037,499 |
| 2012-03-16 | 2012-03-14 | 2.959 | 337,679 | +65,826 | 0.00% | 999,351 |
| 2012-03-15 | 2012-03-13 | 2.995 | 271,853 | -8,549 | 0.00% | 814,081 |
| 2012-03-14 | 2012-03-12 | 3.018 | 280,402 | -128,232 | 0.00% | 846,241 |
| 2012-03-13 | 2012-03-09 | 3.030 | 408,634 | -34,195 | 0.00% | 1,238,020 |
| 2012-03-12 | 2012-03-08 | 2.831 | 442,829 | +25,646 | 0.00% | 1,253,559 |
| 2012-03-09 | 2012-03-07 | 2.878 | 417,183 | +94,037 | 0.00% | 1,200,480 |
| 2012-03-08 | 2012-03-06 | 2.889 | 323,146 | +179,526 | 0.00% | 933,661 |
| 2012-03-07 | 2012-03-05 | 3.041 | 143,620 | -170,977 | 0.00% | 436,799 |
| 2012-03-06 | 2012-03-02 | 3.123 | 314,597 | -25,646 | 0.00% | 982,560 |
| 2012-03-05 | 2012-03-01 | 2.983 | 340,243 | +45,308 | 0.00% | 1,014,899 |
| 2012-03-02 | 2012-02-29 | 3.123 | 294,935 | -8,548 | 0.00% | 921,151 |
| 2012-03-01 | 2012-02-28 | 3.065 | 303,483 | +76,939 | 0.00% | 930,099 |
| 2012-02-29 | 2012-02-27 | 3.076 | 226,544 | -8,549 | 0.00% | 696,950 |
| 2012-02-28 | 2012-02-24 | 3.076 | 235,093 | +128,233 | 0.00% | 723,250 |
| 2012-02-27 | 2012-02-23 | 3.229 | 106,860 | +68,390 | 0.00% | 344,999 |
| 2012-02-24 | 2012-02-22 | 3.427 | 38,470 | -85,488 | 0.00% | 131,851 |
| 2012-02-23 | 2012-02-21 | 3.322 | 123,958 | +17,098 | 0.00% | 411,800 |
| 2012-02-22 | 2012-02-20 | 3.310 | 106,860 | -102,586 | 0.00% | 353,749 |
| 2012-02-21 | 2012-02-17 | 3.299 | 209,446 | +42,744 | 0.00% | 690,899 |
| 2012-02-17 | 2012-02-15 | 3.275 | 166,702 | +42,744 | 0.00% | 545,999 |
| 2012-02-16 | 2012-02-14 | 3.334 | 123,958 | +17,098 | 0.00% | 413,250 |
| 2012-02-14 | 2012-02-10 | 3.357 | 106,860 | +85,488 | 0.00% | 358,749 |
| 2012-02-10 | 2012-02-08 | 3.638 | 21,372 | -85,488 | 0.00% | 77,750 |
| 2012-02-07 | 2012-02-03 | 3.217 | 106,860 | +85,488 | 0.00% | 343,749 |
| 2012-02-01 | 2012-01-30 | 2.971 | 21,372 | -85,488 | 0.00% | 63,500 |
| 2012-01-31 | 2012-01-27 | 2.995 | 106,860 | -119,684 | 0.00% | 319,999 |
| 2012-01-27 | 2012-01-20 | 2.948 | 226,544 | +119,684 | 0.00% | 667,800 |
| 2012-01-20 | 2012-01-18 | 2.889 | 106,860 | +42,744 | 0.00% | 308,749 |
| 2012-01-19 | 2012-01-17 | 2.901 | 64,116 | -17,098 | 0.00% | 185,999 |
| 2012-01-18 | 2012-01-16 | 2.749 | 81,214 | -42,744 | 0.00% | 223,250 |
| 2012-01-17 | 2012-01-13 | 2.807 | 123,958 | +42,744 | 0.00% | 348,000 |
| 2012-01-16 | 2012-01-12 | 2.913 | 81,214 | -89,763 | 0.00% | 236,550 |
| 2012-01-13 | 2012-01-11 | 2.562 | 170,977 | +42,745 | 0.00% | 438,001 |
| 2012-01-12 | 2012-01-10 | 2.573 | 128,232 | -59,842 | 0.00% | 329,999 |
| 2012-01-11 | 2012-01-09 | 2.468 | 188,074 | +85,488 | 0.00% | 464,199 |
| 2012-01-10 | 2012-01-06 | 2.433 | 102,586 | +8,549 | 0.00% | 249,600 |
| 2012-01-09 | 2012-01-05 | 2.445 | 94,037 | +8,549 | 0.00% | 229,900 |
| 2012-01-05 | 2012-01-03 | 2.573 | 85,488 | -8,549 | 0.00% | 219,999 |
| 2012-01-03 | 2011-12-29 | 2.550 | 94,037 | -85,488 | 0.00% | 239,800 |
| 2011-12-23 | 2011-12-21 | 2.538 | 179,525 | -61,552 | 0.00% | 455,699 |
| 2011-12-22 | 2011-12-20 | 2.421 | 241,077 | +59,842 | 0.00% | 583,740 |
| 2011-12-21 | 2011-12-19 | 2.433 | 181,235 | -6,839 | 0.00% | 440,959 |
| 2011-12-19 | 2011-12-15 | 2.398 | 188,074 | +25,646 | 0.00% | 450,999 |
| 2011-12-16 | 2011-12-14 | 2.468 | 162,428 | +42,744 | 0.00% | 400,901 |
| 2011-12-14 | 2011-12-12 | 2.456 | 119,684 | +25,647 | 0.00% | 294,001 |
| 2011-12-13 | 2011-12-09 | 2.538 | 94,037 | +8,549 | 0.00% | 238,700 |
| 2011-12-12 | 2011-12-08 | 2.667 | 85,488 | -34,196 | 0.00% | 227,999 |
| 2011-12-09 | 2011-12-07 | 2.573 | 119,684 | -17,097 | 0.00% | 308,001 |
| 2011-12-08 | 2011-12-06 | 2.480 | 136,781 | +34,195 | 0.00% | 339,199 |
| 2011-12-07 | 2011-12-05 | 2.609 | 102,586 | +47,019 | 0.00% | 267,600 |
| 2011-12-06 | 2011-12-02 | 2.714 | 55,567 | +34,195 | 0.00% | 150,799 |
| 2011-12-05 | 2011-12-01 | 2.761 | 21,372 | -42,744 | 0.00% | 59,000 |
| 2011-12-01 | 2011-11-29 | 2.620 | 64,116 | +34,195 | 0.00% | 167,999 |
| 2011-11-30 | 2011-11-28 | 2.375 | 29,921 | +8,549 | 0.00% | 71,050 |
| 2011-11-28 | 2011-11-24 | 2.456 | 21,372 | -25,647 | 0.00% | 52,500 |
| 2011-11-25 | 2011-11-23 | 2.363 | 47,019 | -17,097 | 0.00% | 111,101 |
| 2011-11-24 | 2011-11-22 | 2.456 | 64,116 | +21,372 | 0.00% | 157,499 |
| 2011-11-23 | 2011-11-21 | 2.468 | 42,744 | +42,744 | 0.00% | 105,500 |
| 2011-11-09 | 2011-11-07 | 2.866 | 0 | -8,549 | ||
| 2011-11-07 | 2011-11-03 | 2.854 | 8,549 | +8,549 | 0.00% | 24,400 |
| 2011-10-28 | 2011-10-26 | 2.527 | 0 | -17,098 | ||
| 2011-10-27 | 2011-10-25 | 2.609 | 17,098 | -162,427 | 0.00% | 44,601 |
| 2011-10-26 | 2011-10-24 | 2.550 | 179,525 | +179,525 | 0.00% | 457,799 |
| 2011-10-25 | 2011-10-21 | 2.503 | 0 | -59,842 | ||
| 2011-10-24 | 2011-10-20 | 2.363 | 59,842 | +59,842 | 0.00% | 141,400 |
| 2011-10-19 | 2011-10-17 | 2.889 | 0 | -34,195 | ||
| 2011-10-18 | 2011-10-14 | 2.749 | 34,195 | +34,195 | 0.00% | 93,999 |
| 2011-10-13 | 2011-10-11 | 2.644 | 0 | -8,549 | ||
| 2011-10-03 | 2011-09-28 | 2.632 | 8,549 | +8,549 | 0.00% | 22,500 |
| 2011-09-27 | 2011-09-23 | 2.667 | 0 | -34,195 | ||
| 2011-09-26 | 2011-09-22 | 2.550 | 34,195 | +34,195 | 0.00% | 87,199 |
| 2011-08-30 | 2011-08-26 | 3.778 | 0 | -17,098 | ||
| 2011-08-29 | 2011-08-25 | 4.059 | 17,098 | -8,548 | 0.00% | 69,401 |
| 2011-08-26 | 2011-08-24 | 3.848 | 25,646 | -42,745 | 0.00% | 98,698 |
| 2011-08-25 | 2011-08-23 | 3.778 | 68,391 | +42,745 | 0.00% | 258,401 |
| 2011-08-08 | 2011-08-04 | 5.369 | 25,646 | +1,709 | 0.00% | 137,697 |
| 2011-08-05 | 2011-08-03 | 5.428 | 23,937 | +17,098 | 0.00% | 129,921 |
| 2011-07-07 | 2011-07-05 | 5.147 | 6,839 | +2,565 | 0.00% | 35,200 |
| 2011-06-21 | 2011-06-17 | 4.433 | 4,274 | -42,745 | 0.00% | 18,948 |
| 2011-06-20 | 2011-06-16 | 3.895 | 47,019 | +42,745 | 0.00% | 183,152 |
| 2011-06-08 | 2011-06-03 | 4.632 | 4,274 | -8,549 | 0.00% | 19,798 |
| 2011-06-07 | 2011-06-02 | 4.574 | 12,823 | +8,549 | 0.00% | 58,649 |
| 2011-06-03 | 2011-06-01 | 4.948 | 4,274 | -8,549 | 0.00% | 21,148 |
| 2011-06-01 | 2011-05-30 | 4.632 | 12,823 | +8,549 | 0.00% | 59,399 |
| 2011-05-09 | 2011-05-05 | 5.921 | 4,274 | +4,274 | 0.00% | 25,305 |
| 2011-04-29 | 2011-04-27 | 6.122 | 0 | -4,231 | ||
| 2011-04-21 | 2011-04-19 | 5.684 | 4,231 | +4,231 | 0.00% | 24,051 |
| 2011-04-04 | 2011-03-31 | 5.649 | 0 | -4,231 | ||
| 2011-03-31 | 2011-03-29 | 5.519 | 4,231 | -42,309 | 0.00% | 23,351 |
| 2011-03-29 | 2011-03-25 | 5.164 | 46,540 | -42,309 | 0.00% | 240,350 |
| 2011-03-25 | 2011-03-23 | 5.235 | 88,849 | +4,231 | 0.00% | 465,150 |
| 2011-03-24 | 2011-03-22 | 5.212 | 84,618 | -2,539 | 0.00% | 441,000 |
| 2011-03-23 | 2011-03-21 | 4.869 | 87,157 | +87,157 | 0.00% | 424,362 |
| 2011-03-22 | 2011-03-18 | 4.916 | 0 | -71,925 | ||
| 2011-03-21 | 2011-03-17 | 4.656 | 71,925 | +71,925 | 0.00% | 334,898 |
| 2011-03-18 | 2011-03-16 | 4.751 | 0 | -103,234 | ||
| 2011-03-17 | 2011-03-15 | 4.562 | 103,234 | +94,772 | 0.00% | 470,920 |
| 2011-02-25 | 2011-02-23 | 4.408 | 8,462 | +4,231 | 0.00% | 37,301 |
| 2011-02-18 | 2011-02-16 | 4.278 | 4,231 | +4,231 | 0.00% | 18,100 |
| 2011-01-21 | 2011-01-19 | 4.195 | 0 | -4,231 | ||
| 2011-01-17 | 2011-01-13 | 4.042 | 4,231 | +4,231 | 0.00% | 17,100 |
| 2010-12-30 | 2010-12-28 | 3.309 | 0 | -169,236 | ||
| 2010-12-16 | 2010-12-14 | 3.321 | 169,236 | -10,154 | 0.00% | 562,000 |
| 2010-12-15 | 2010-12-13 | 3.321 | 179,390 | +169,236 | 0.00% | 595,719 |
| 2010-12-10 | 2010-12-08 | 3.250 | 10,154 | -4,231 | 0.00% | 32,999 |
| 2010-12-09 | 2010-12-07 | 3.250 | 14,385 | +10,154 | 0.00% | 46,750 |
| 2010-12-07 | 2010-12-03 | 3.014 | 4,231 | +4,231 | 0.00% | 12,750 |
| 2010-11-08 | 2010-11-04 | 2.978 | 0 | -846 | ||
| 2010-11-05 | 2010-11-03 | 2.978 | 846 | +846 | 0.00% | 2,519 |
| 2010-10-20 | 2010-10-18 | 2.848 | 0 | -4,231 | ||
| 2010-10-19 | 2010-10-15 | 2.943 | 4,231 | +4,231 | 0.00% | 12,450 |
| 2010-10-12 | 2010-10-08 | 2.659 | 0 | -253,854 | ||
| 2010-10-08 | 2010-10-06 | 2.754 | 253,854 | -169,236 | 0.00% | 698,999 |
| 2010-08-30 | 2010-08-26 | 2.210 | 423,090 | +423,090 | 0.00% | 934,999 |
| 2010-08-10 | 2010-08-06 | 2.092 | 0 | -12,693 | ||
| 2010-07-29 | 2010-07-27 | 2.151 | 12,693 | +4,231 | 0.00% | 27,301 |
| 2010-07-14 | 2010-07-12 | 1.997 | 8,462 | +8,462 | 0.00% | 16,900 |
| 2010-03-23 | 2010-03-19 | 2.316 | 0 | -165,851 | ||
| 2010-03-19 | 2010-03-17 | 2.328 | 165,851 | +104,080 | 0.00% | 386,119 |
| 2010-03-05 | 2010-03-03 | 2.423 | 61,771 | +61,771 | 0.00% | 149,650 |
| 2010-02-18 | 2010-02-12 | 2.234 | 0 | -33,847 | ||
| 2010-02-17 | 2010-02-11 | 2.269 | 33,847 | +33,847 | 0.00% | 76,799 |
| 2009-12-10 | 2009-12-08 | 2.824 | 0 | -25,385 | ||
| 2009-12-08 | 2009-12-04 | 2.919 | 25,385 | -355,396 | 0.00% | 74,099 |
| 2009-12-01 | 2009-11-27 | 3.120 | 380,781 | +25,385 | 0.00% | 1,187,999 |
| 2009-11-27 | 2009-11-25 | 2.931 | 355,396 | -16,923 | 0.00% | 1,041,600 |
| 2009-11-26 | 2009-11-24 | 2.895 | 372,319 | +16,923 | 0.00% | 1,077,999 |
| 2009-11-23 | 2009-11-19 | 2.954 | 355,396 | -38,078 | 0.00% | 1,050,000 |
| 2009-11-17 | 2009-11-13 | 2.730 | 393,474 | +38,078 | 0.00% | 1,074,150 |
| 2009-10-16 | 2009-10-14 | 2.387 | 355,396 | -25,385 | 0.00% | 848,400 |
| 2009-10-14 | 2009-10-12 | 2.541 | 380,781 | +25,385 | 0.00% | 967,499 |
| 2009-09-28 | 2009-09-24 | 2.718 | 355,396 | -33,847 | 0.00% | 966,000 |
| 2009-09-24 | 2009-09-22 | 2.801 | 389,243 | +33,847 | 0.00% | 1,090,200 |
| 2009-09-15 | 2009-09-11 | 2.872 | 355,396 | -16,923 | 0.00% | 1,020,600 |
| 2009-09-01 | 2009-08-28 | 2.671 | 372,319 | +67,694 | 0.00% | 994,399 |
| 2009-08-28 | 2009-08-26 | 2.789 | 304,625 | -67,694 | 0.00% | 849,600 |
| 2009-08-27 | 2009-08-25 | 2.564 | 372,319 | +84,618 | 0.00% | 954,799 |
| 2009-08-26 | 2009-08-24 | 2.671 | 287,701 | +33,847 | 0.00% | 768,399 |
| 2009-08-24 | 2009-08-20 | 2.765 | 253,854 | -16,924 | 0.00% | 701,999 |
| 2009-08-21 | 2009-08-19 | 2.730 | 270,778 | -110,003 | 0.00% | 739,201 |
| 2009-08-20 | 2009-08-18 | 2.801 | 380,781 | -76,157 | 0.00% | 1,066,499 |
| 2009-08-19 | 2009-08-17 | 2.860 | 456,938 | -42,309 | 0.00% | 1,306,801 |
| 2009-08-13 | 2009-08-11 | 3.167 | 499,247 | +296,164 | 0.00% | 1,581,201 |
| 2009-08-11 | 2009-08-07 | 3.404 | 203,083 | +160,774 | 0.00% | 691,199 |
| 2009-08-10 | 2009-08-06 | 3.864 | 42,309 | -36,386 | 0.00% | 163,500 |
| 2009-08-07 | 2009-08-05 | 3.782 | 78,695 | +19,462 | 0.00% | 297,601 |
| 2009-08-05 | 2009-08-03 | 4.018 | 59,233 | +8,462 | 0.00% | 238,001 |
| 2009-08-04 | 2009-07-31 | 4.089 | 50,771 | +9,308 | 0.00% | 207,601 |
| 2009-07-31 | 2009-07-29 | 4.042 | 41,463 | +20,308 | 0.00% | 167,581 |
| 2009-07-29 | 2009-07-27 | 4.337 | 21,155 | +12,693 | 0.00% | 91,752 |
| 2009-07-27 | 2009-07-23 | 3.794 | 8,462 | +8,462 | 0.00% | 32,101 |
| 2009-07-20 | 2009-07-16 | 3.084 | 0 | -16,924 | ||
| 2009-07-13 | 2009-07-09 | 3.073 | 16,924 | +13,539 | 0.00% | 52,001 |
| 2009-07-09 | 2009-07-07 | 3.120 | 3,385 | -25,385 | 0.00% | 10,561 |
| 2009-07-08 | 2009-07-06 | 3.108 | 28,770 | +8,462 | 0.00% | 89,420 |
| 2009-06-26 | 2009-06-24 | 3.191 | 20,308 | +16,923 | 0.00% | 64,799 |
| 2009-06-25 | 2009-06-23 | 3.404 | 3,385 | +3,385 | 0.00% | 11,521 |
| 2009-04-16 | 2009-04-14 | 1.338 | 0 | -8,369 | ||
| 2009-04-15 | 2009-04-09 | 1.255 | 8,369 | +8,369 | 0.00% | 10,500 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy