History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 46,000 | +0 | 0.00% | 59,800 |
| 2025-10-13 | 2025-10-09 | 1.360 | 46,000 | +0 | 0.00% | 62,560 |
| 2025-10-10 | 2025-10-08 | 1.340 | 46,000 | +0 | 0.00% | 61,640 |
| 2025-10-09 | 2025-10-06 | 1.330 | 46,000 | +0 | 0.00% | 61,180 |
| 2025-10-08 | 2025-10-03 | 1.350 | 46,000 | +0 | 0.00% | 62,100 |
| 2025-10-06 | 2025-10-02 | 1.330 | 46,000 | +0 | 0.00% | 61,180 |
| 2025-10-03 | 2025-09-30 | 1.310 | 46,000 | +0 | 0.00% | 60,260 |
| 2025-10-02 | 2025-09-29 | 1.290 | 46,000 | +0 | 0.00% | 59,340 |
| 2025-09-30 | 2025-09-26 | 1.260 | 46,000 | +0 | 0.00% | 57,960 |
| 2025-09-29 | 2025-09-25 | 1.280 | 46,000 | +0 | 0.00% | 58,880 |
| 2025-09-26 | 2025-09-24 | 1.300 | 46,000 | +0 | 0.00% | 59,800 |
| 2025-09-25 | 2025-09-23 | 1.260 | 46,000 | +0 | 0.00% | 57,960 |
| 2025-09-24 | 2025-09-22 | 1.290 | 46,000 | +0 | 0.00% | 59,340 |
| 2025-09-23 | 2025-09-19 | 1.330 | 46,000 | +0 | 0.00% | 61,180 |
| 2025-09-22 | 2025-09-18 | 1.360 | 46,000 | +0 | 0.00% | 62,560 |
| 2025-09-19 | 2025-09-17 | 1.390 | 46,000 | +0 | 0.00% | 63,940 |
| 2025-09-18 | 2025-09-16 | 1.310 | 46,000 | +0 | 0.00% | 60,260 |
| 2025-09-17 | 2025-09-15 | 1.260 | 46,000 | +0 | 0.00% | 57,960 |
| 2025-09-16 | 2025-09-12 | 1.270 | 46,000 | +0 | 0.00% | 58,420 |
| 2025-09-15 | 2025-09-11 | 1.320 | 46,000 | +0 | 0.00% | 60,720 |
| 2025-09-12 | 2025-09-10 | 1.330 | 46,000 | +0 | 0.00% | 61,180 |
| 2025-09-11 | 2025-09-09 | 1.390 | 46,000 | +0 | 0.00% | 63,940 |
| 2025-09-10 | 2025-09-08 | 1.440 | 46,000 | +0 | 0.00% | 66,240 |
| 2025-09-09 | 2025-09-05 | 1.470 | 46,000 | +0 | 0.00% | 67,620 |
| 2025-09-08 | 2025-09-04 | 1.310 | 46,000 | +0 | 0.00% | 60,260 |
| 2025-09-05 | 2025-09-03 | 1.290 | 46,000 | +0 | 0.00% | 59,340 |
| 2025-09-04 | 2025-09-02 | 1.300 | 46,000 | +0 | 0.00% | 59,800 |
| 2025-09-03 | 2025-09-01 | 1.280 | 46,000 | +0 | 0.00% | 58,880 |
| 2025-09-02 | 2025-08-29 | 1.250 | 46,000 | +0 | 0.00% | 57,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 46,000 | +0 | 0.00% | 54,740 |
| 2025-08-29 | 2025-08-27 | 1.180 | 46,000 | +0 | 0.00% | 54,280 |
| 2025-08-28 | 2025-08-26 | 1.250 | 46,000 | +0 | 0.00% | 57,500 |
| 2025-08-27 | 2025-08-25 | 1.240 | 46,000 | +0 | 0.00% | 57,040 |
| 2025-08-26 | 2025-08-22 | 1.190 | 46,000 | +0 | 0.00% | 54,740 |
| 2025-08-25 | 2025-08-21 | 1.180 | 46,000 | +0 | 0.00% | 54,280 |
| 2025-08-22 | 2025-08-20 | 1.180 | 46,000 | +0 | 0.00% | 54,280 |
| 2025-08-21 | 2025-08-19 | 1.190 | 46,000 | +0 | 0.00% | 54,740 |
| 2025-08-20 | 2025-08-18 | 1.260 | 46,000 | +0 | 0.00% | 57,960 |
| 2025-08-19 | 2025-08-15 | 1.250 | 46,000 | +0 | 0.00% | 57,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 46,000 | +0 | 0.00% | 52,900 |
| 2025-08-15 | 2025-08-13 | 1.180 | 46,000 | +0 | 0.00% | 54,280 |
| 2025-08-14 | 2025-08-12 | 1.180 | 46,000 | +0 | 0.00% | 54,280 |
| 2025-08-13 | 2025-08-11 | 1.200 | 46,000 | +0 | 0.00% | 55,200 |
| 2025-08-12 | 2025-08-08 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2025-08-11 | 2025-08-07 | 1.130 | 46,000 | +0 | 0.00% | 51,980 |
| 2025-08-08 | 2025-08-06 | 1.170 | 46,000 | +0 | 0.00% | 53,820 |
| 2025-08-07 | 2025-08-05 | 1.180 | 46,000 | +0 | 0.00% | 54,280 |
| 2025-08-06 | 2025-08-04 | 1.180 | 46,000 | +0 | 0.00% | 54,280 |
| 2025-08-05 | 2025-08-01 | 1.160 | 46,000 | +0 | 0.00% | 53,360 |
| 2025-08-04 | 2025-07-31 | 1.170 | 46,000 | +0 | 0.00% | 53,820 |
| 2025-08-01 | 2025-07-30 | 1.250 | 46,000 | +0 | 0.00% | 57,500 |
| 2025-07-31 | 2025-07-29 | 1.260 | 46,000 | +0 | 0.00% | 57,960 |
| 2025-07-30 | 2025-07-28 | 1.170 | 46,000 | +0 | 0.00% | 53,820 |
| 2025-07-29 | 2025-07-25 | 1.230 | 46,000 | +0 | 0.00% | 56,580 |
| 2025-07-28 | 2025-07-24 | 1.300 | 46,000 | +0 | 0.00% | 59,800 |
| 2025-07-25 | 2025-07-23 | 1.250 | 46,000 | +0 | 0.00% | 57,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 46,000 | +0 | 0.00% | 58,880 |
| 2025-07-23 | 2025-07-21 | 1.200 | 46,000 | +0 | 0.00% | 55,200 |
| 2025-07-22 | 2025-07-18 | 1.210 | 46,000 | +0 | 0.00% | 55,660 |
| 2025-07-21 | 2025-07-17 | 1.240 | 46,000 | +0 | 0.00% | 57,040 |
| 2025-07-18 | 2025-07-16 | 1.250 | 46,000 | +0 | 0.00% | 57,500 |
| 2025-07-17 | 2025-07-15 | 1.240 | 46,000 | +0 | 0.00% | 57,040 |
| 2025-07-16 | 2025-07-14 | 1.290 | 46,000 | +0 | 0.00% | 59,340 |
| 2025-07-15 | 2025-07-11 | 1.230 | 46,000 | +0 | 0.00% | 56,580 |
| 2025-07-14 | 2025-07-10 | 1.270 | 46,000 | +0 | 0.00% | 58,420 |
| 2025-07-11 | 2025-07-09 | 1.220 | 46,000 | +0 | 0.00% | 56,120 |
| 2025-07-10 | 2025-07-08 | 1.230 | 46,000 | +0 | 0.00% | 56,580 |
| 2025-07-09 | 2025-07-07 | 1.110 | 46,000 | +0 | 0.00% | 51,060 |
| 2025-07-08 | 2025-07-04 | 1.120 | 46,000 | +0 | 0.00% | 51,520 |
| 2025-07-07 | 2025-07-03 | 1.050 | 46,000 | +0 | 0.00% | 48,300 |
| 2025-07-04 | 2025-07-02 | 1.090 | 46,000 | +0 | 0.00% | 50,140 |
| 2025-07-03 | 2025-06-30 | 1.000 | 46,000 | +0 | 0.00% | 46,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 46,000 | +0 | 0.00% | 42,780 |
| 2025-06-30 | 2025-06-26 | 0.910 | 46,000 | +0 | 0.00% | 41,860 |
| 2025-06-27 | 2025-06-25 | 0.910 | 46,000 | +0 | 0.00% | 41,860 |
| 2025-06-26 | 2025-06-24 | 0.880 | 46,000 | +0 | 0.00% | 40,480 |
| 2025-06-25 | 2025-06-23 | 0.860 | 46,000 | +0 | 0.00% | 39,560 |
| 2025-06-24 | 2025-06-20 | 0.870 | 46,000 | +0 | 0.00% | 40,020 |
| 2025-06-23 | 2025-06-19 | 0.870 | 46,000 | +0 | 0.00% | 40,020 |
| 2025-06-20 | 2025-06-18 | 0.870 | 46,000 | +0 | 0.00% | 40,020 |
| 2025-06-19 | 2025-06-17 | 0.870 | 46,000 | +0 | 0.00% | 40,020 |
| 2025-06-18 | 2025-06-16 | 0.870 | 46,000 | +0 | 0.00% | 40,020 |
| 2025-06-17 | 2025-06-13 | 0.860 | 46,000 | +0 | 0.00% | 39,560 |
| 2025-06-16 | 2025-06-12 | 0.870 | 46,000 | +0 | 0.00% | 40,020 |
| 2025-06-13 | 2025-06-11 | 0.900 | 46,000 | +0 | 0.00% | 41,400 |
| 2025-06-12 | 2025-06-10 | 0.860 | 46,000 | +0 | 0.00% | 39,560 |
| 2025-06-11 | 2025-06-09 | 0.870 | 46,000 | +0 | 0.00% | 40,020 |
| 2025-06-10 | 2025-06-06 | 0.820 | 46,000 | +0 | 0.00% | 37,720 |
| 2025-06-09 | 2025-06-05 | 0.840 | 46,000 | +0 | 0.00% | 38,640 |
| 2025-06-06 | 2025-06-04 | 0.820 | 46,000 | +0 | 0.00% | 37,720 |
| 2025-06-05 | 2025-06-03 | 0.810 | 46,000 | +0 | 0.00% | 37,260 |
| 2025-06-04 | 2025-06-02 | 0.800 | 46,000 | +0 | 0.00% | 36,800 |
| 2025-06-03 | 2025-05-30 | 0.820 | 46,000 | +0 | 0.00% | 37,720 |
| 2025-06-02 | 2025-05-29 | 0.840 | 46,000 | +0 | 0.00% | 38,640 |
| 2025-05-30 | 2025-05-28 | 0.830 | 46,000 | +0 | 0.00% | 38,180 |
| 2025-05-29 | 2025-05-27 | 0.850 | 46,000 | +0 | 0.00% | 39,100 |
| 2025-05-28 | 2025-05-26 | 0.870 | 46,000 | +0 | 0.00% | 40,020 |
| 2025-05-27 | 2025-05-23 | 0.860 | 46,000 | +0 | 0.00% | 39,560 |
| 2025-05-26 | 2025-05-22 | 0.860 | 46,000 | +0 | 0.00% | 39,560 |
| 2025-05-23 | 2025-05-21 | 0.910 | 46,000 | +0 | 0.00% | 41,860 |
| 2025-05-22 | 2025-05-20 | 0.840 | 46,000 | +0 | 0.00% | 38,640 |
| 2025-05-21 | 2025-05-19 | 0.810 | 46,000 | +0 | 0.00% | 37,260 |
| 2025-05-20 | 2025-05-16 | 0.830 | 46,000 | +0 | 0.00% | 38,180 |
| 2025-05-19 | 2025-05-15 | 0.870 | 46,000 | +0 | 0.00% | 40,020 |
| 2025-05-16 | 2025-05-14 | 0.900 | 46,000 | +0 | 0.00% | 41,400 |
| 2025-05-15 | 2025-05-13 | 0.880 | 46,000 | +0 | 0.00% | 40,480 |
| 2025-05-14 | 2025-05-12 | 0.850 | 46,000 | +0 | 0.00% | 39,100 |
| 2025-05-13 | 2025-05-09 | 0.800 | 46,000 | +0 | 0.00% | 36,800 |
| 2025-05-12 | 2025-05-08 | 0.800 | 46,000 | +0 | 0.00% | 36,800 |
| 2025-05-09 | 2025-05-07 | 0.800 | 46,000 | +0 | 0.00% | 36,800 |
| 2025-05-08 | 2025-05-06 | 0.780 | 46,000 | +0 | 0.00% | 35,880 |
| 2025-05-07 | 2025-05-02 | 0.810 | 46,000 | +0 | 0.00% | 37,260 |
| 2025-05-06 | 2025-04-30 | 0.790 | 46,000 | +0 | 0.00% | 36,340 |
| 2025-05-02 | 2025-04-29 | 0.790 | 46,000 | +0 | 0.00% | 36,340 |
| 2025-04-30 | 2025-04-28 | 0.790 | 46,000 | +0 | 0.00% | 36,340 |
| 2025-04-29 | 2025-04-25 | 0.810 | 46,000 | +0 | 0.00% | 37,260 |
| 2025-04-28 | 2025-04-24 | 0.800 | 46,000 | +0 | 0.00% | 36,800 |
| 2025-04-25 | 2025-04-23 | 0.800 | 46,000 | +0 | 0.00% | 36,800 |
| 2025-04-24 | 2025-04-22 | 0.790 | 46,000 | +0 | 0.00% | 36,340 |
| 2025-04-23 | 2025-04-17 | 0.780 | 46,000 | +0 | 0.00% | 35,880 |
| 2025-04-22 | 2025-04-16 | 0.790 | 46,000 | +0 | 0.00% | 36,340 |
| 2025-04-17 | 2025-04-15 | 0.830 | 46,000 | +0 | 0.00% | 38,180 |
| 2025-04-16 | 2025-04-14 | 0.840 | 46,000 | +0 | 0.00% | 38,640 |
| 2025-04-15 | 2025-04-11 | 0.810 | 46,000 | +0 | 0.00% | 37,260 |
| 2025-04-14 | 2025-04-10 | 0.780 | 46,000 | +0 | 0.00% | 35,880 |
| 2025-04-11 | 2025-04-09 | 0.750 | 46,000 | +0 | 0.00% | 34,500 |
| 2025-04-10 | 2025-04-08 | 0.730 | 46,000 | +0 | 0.00% | 33,580 |
| 2025-04-09 | 2025-04-07 | 0.730 | 46,000 | +0 | 0.00% | 33,580 |
| 2025-04-08 | 2025-04-03 | 0.950 | 46,000 | +0 | 0.00% | 43,700 |
| 2025-04-07 | 2025-04-02 | 0.970 | 46,000 | +0 | 0.00% | 44,620 |
| 2025-04-03 | 2025-04-01 | 0.970 | 46,000 | +0 | 0.00% | 44,620 |
| 2025-04-02 | 2025-03-31 | 0.980 | 46,000 | +0 | 0.00% | 45,080 |
| 2025-04-01 | 2025-03-28 | 1.000 | 46,000 | +0 | 0.00% | 46,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 46,000 | +0 | 0.00% | 46,460 |
| 2025-03-28 | 2025-03-26 | 1.030 | 46,000 | +0 | 0.00% | 47,380 |
| 2025-03-27 | 2025-03-25 | 1.030 | 46,000 | +0 | 0.00% | 47,380 |
| 2025-03-26 | 2025-03-24 | 1.030 | 46,000 | +0 | 0.00% | 47,380 |
| 2025-03-25 | 2025-03-21 | 1.050 | 46,000 | +0 | 0.00% | 48,300 |
| 2025-03-24 | 2025-03-20 | 1.090 | 46,000 | +0 | 0.00% | 50,140 |
| 2025-03-21 | 2025-03-19 | 1.110 | 46,000 | +0 | 0.00% | 51,060 |
| 2025-03-20 | 2025-03-18 | 1.120 | 46,000 | +0 | 0.00% | 51,520 |
| 2025-03-19 | 2025-03-17 | 1.130 | 46,000 | +0 | 0.00% | 51,980 |
| 2025-03-18 | 2025-03-14 | 1.130 | 46,000 | +0 | 0.00% | 51,980 |
| 2025-03-17 | 2025-03-13 | 1.100 | 46,000 | +0 | 0.00% | 50,600 |
| 2025-03-14 | 2025-03-12 | 1.150 | 46,000 | +0 | 0.00% | 52,900 |
| 2025-03-13 | 2025-03-11 | 1.180 | 46,000 | +0 | 0.00% | 54,280 |
| 2025-03-12 | 2025-03-10 | 1.210 | 46,000 | +0 | 0.00% | 55,660 |
| 2025-03-11 | 2025-03-07 | 1.220 | 46,000 | +0 | 0.00% | 56,120 |
| 2025-03-10 | 2025-03-06 | 1.220 | 46,000 | +0 | 0.00% | 56,120 |
| 2025-03-07 | 2025-03-05 | 1.220 | 46,000 | +0 | 0.00% | 56,120 |
| 2025-03-06 | 2025-03-04 | 1.240 | 46,000 | +0 | 0.00% | 57,040 |
| 2025-03-05 | 2025-03-03 | 1.260 | 46,000 | +0 | 0.00% | 57,960 |
| 2025-03-04 | 2025-02-28 | 1.240 | 46,000 | +0 | 0.00% | 57,040 |
| 2025-03-03 | 2025-02-27 | 1.270 | 46,000 | +0 | 0.00% | 58,420 |
| 2025-02-28 | 2025-02-26 | 1.290 | 46,000 | +0 | 0.00% | 59,340 |
| 2025-02-27 | 2025-02-25 | 1.240 | 46,000 | +0 | 0.00% | 57,040 |
| 2025-02-26 | 2025-02-24 | 1.220 | 46,000 | +0 | 0.00% | 56,120 |
| 2025-02-25 | 2025-02-21 | 1.240 | 46,000 | +0 | 0.00% | 57,040 |
| 2025-02-24 | 2025-02-20 | 1.230 | 46,000 | +0 | 0.00% | 56,580 |
| 2025-02-21 | 2025-02-19 | 1.270 | 46,000 | +0 | 0.00% | 58,420 |
| 2025-02-20 | 2025-02-18 | 1.200 | 46,000 | +0 | 0.00% | 55,200 |
| 2025-02-19 | 2025-02-17 | 1.180 | 46,000 | +0 | 0.00% | 54,280 |
| 2025-02-18 | 2025-02-14 | 1.170 | 46,000 | +0 | 0.00% | 53,820 |
| 2025-02-17 | 2025-02-13 | 1.170 | 46,000 | +0 | 0.00% | 53,820 |
| 2025-02-14 | 2025-02-12 | 1.190 | 46,000 | +0 | 0.00% | 54,740 |
| 2025-02-13 | 2025-02-11 | 1.190 | 46,000 | +0 | 0.00% | 54,740 |
| 2025-02-12 | 2025-02-10 | 1.270 | 46,000 | +0 | 0.00% | 58,420 |
| 2025-02-11 | 2025-02-07 | 1.300 | 46,000 | +0 | 0.00% | 59,800 |
| 2025-02-10 | 2025-02-06 | 1.170 | 46,000 | +0 | 0.00% | 53,820 |
| 2025-02-07 | 2025-02-05 | 1.170 | 46,000 | +0 | 0.00% | 53,820 |
| 2025-02-06 | 2025-02-04 | 1.230 | 46,000 | +0 | 0.00% | 56,580 |
| 2025-02-05 | 2025-02-03 | 1.210 | 46,000 | +0 | 0.00% | 55,660 |
| 2025-02-04 | 2025-01-28 | 1.230 | 46,000 | +0 | 0.00% | 56,580 |
| 2025-02-03 | 2025-01-24 | 1.220 | 46,000 | +0 | 0.00% | 56,120 |
| 2025-01-27 | 2025-01-23 | 1.180 | 46,000 | +0 | 0.00% | 54,280 |
| 2025-01-24 | 2025-01-22 | 1.170 | 46,000 | +0 | 0.00% | 53,820 |
| 2025-01-23 | 2025-01-21 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2025-01-22 | 2025-01-20 | 1.130 | 46,000 | +0 | 0.00% | 51,980 |
| 2025-01-21 | 2025-01-17 | 1.160 | 46,000 | +0 | 0.00% | 53,360 |
| 2025-01-20 | 2025-01-16 | 1.180 | 46,000 | +0 | 0.00% | 54,280 |
| 2025-01-17 | 2025-01-15 | 1.150 | 46,000 | +0 | 0.00% | 52,900 |
| 2025-01-16 | 2025-01-14 | 1.100 | 46,000 | +0 | 0.00% | 50,600 |
| 2025-01-15 | 2025-01-13 | 1.070 | 46,000 | +0 | 0.00% | 49,220 |
| 2025-01-14 | 2025-01-10 | 1.080 | 46,000 | +0 | 0.00% | 49,680 |
| 2025-01-13 | 2025-01-09 | 1.100 | 46,000 | +0 | 0.00% | 50,600 |
| 2025-01-10 | 2025-01-08 | 1.100 | 46,000 | +0 | 0.00% | 50,600 |
| 2025-01-09 | 2025-01-07 | 1.100 | 46,000 | +0 | 0.00% | 50,600 |
| 2025-01-08 | 2025-01-06 | 1.080 | 46,000 | +0 | 0.00% | 49,680 |
| 2025-01-07 | 2025-01-03 | 1.090 | 46,000 | +0 | 0.00% | 50,140 |
| 2025-01-06 | 2025-01-02 | 1.060 | 46,000 | +0 | 0.00% | 48,760 |
| 2025-01-03 | 2024-12-31 | 1.080 | 46,000 | +0 | 0.00% | 49,680 |
| 2025-01-02 | 2024-12-27 | 1.100 | 46,000 | +0 | 0.00% | 50,600 |
| 2024-12-30 | 2024-12-24 | 1.130 | 46,000 | +0 | 0.00% | 51,980 |
| 2024-12-27 | 2024-12-20 | 1.100 | 46,000 | +0 | 0.00% | 50,600 |
| 2024-12-23 | 2024-12-19 | 1.130 | 46,000 | +0 | 0.00% | 51,980 |
| 2024-12-20 | 2024-12-18 | 1.210 | 46,000 | +0 | 0.00% | 55,660 |
| 2024-12-19 | 2024-12-17 | 1.210 | 46,000 | +0 | 0.00% | 55,660 |
| 2024-12-18 | 2024-12-16 | 1.240 | 46,000 | +0 | 0.00% | 57,040 |
| 2024-12-17 | 2024-12-13 | 1.260 | 46,000 | +0 | 0.00% | 57,960 |
| 2024-12-16 | 2024-12-12 | 1.260 | 46,000 | +0 | 0.00% | 57,960 |
| 2024-12-13 | 2024-12-11 | 1.260 | 46,000 | +0 | 0.00% | 57,960 |
| 2024-12-12 | 2024-12-10 | 1.260 | 46,000 | +0 | 0.00% | 57,960 |
| 2024-12-11 | 2024-12-09 | 1.340 | 46,000 | +0 | 0.00% | 61,640 |
| 2024-12-10 | 2024-12-06 | 1.330 | 46,000 | +0 | 0.00% | 61,180 |
| 2024-12-09 | 2024-12-05 | 1.370 | 46,000 | +0 | 0.00% | 63,020 |
| 2024-12-06 | 2024-12-04 | 1.390 | 46,000 | +0 | 0.00% | 63,940 |
| 2024-12-05 | 2024-12-03 | 1.460 | 46,000 | +0 | 0.00% | 67,160 |
| 2024-12-04 | 2024-12-02 | 1.480 | 46,000 | +0 | 0.00% | 68,080 |
| 2024-12-03 | 2024-11-29 | 1.450 | 46,000 | +0 | 0.00% | 66,700 |
| 2024-12-02 | 2024-11-28 | 1.400 | 46,000 | +0 | 0.00% | 64,400 |
| 2024-11-29 | 2024-11-27 | 1.390 | 46,000 | +0 | 0.00% | 63,940 |
| 2024-11-28 | 2024-11-26 | 1.360 | 46,000 | +0 | 0.00% | 62,560 |
| 2024-11-27 | 2024-11-25 | 1.320 | 46,000 | +0 | 0.00% | 60,720 |
| 2024-11-26 | 2024-11-22 | 1.300 | 46,000 | +0 | 0.00% | 59,800 |
| 2024-11-25 | 2024-11-21 | 1.390 | 46,000 | +0 | 0.00% | 63,940 |
| 2024-11-22 | 2024-11-20 | 1.440 | 46,000 | +0 | 0.00% | 66,240 |
| 2024-11-21 | 2024-11-19 | 1.430 | 46,000 | +0 | 0.00% | 65,780 |
| 2024-11-20 | 2024-11-18 | 1.410 | 46,000 | +0 | 0.00% | 64,860 |
| 2024-11-19 | 2024-11-15 | 1.400 | 46,000 | +0 | 0.00% | 64,400 |
| 2024-11-18 | 2024-11-14 | 1.440 | 46,000 | +0 | 0.00% | 66,240 |
| 2024-11-15 | 2024-11-13 | 1.530 | 46,000 | +0 | 0.00% | 70,380 |
| 2024-11-14 | 2024-11-12 | 1.560 | 46,000 | +0 | 0.00% | 71,760 |
| 2024-11-13 | 2024-11-11 | 1.580 | 46,000 | +0 | 0.00% | 72,680 |
| 2024-11-12 | 2024-11-08 | 1.600 | 46,000 | +0 | 0.00% | 73,600 |
| 2024-11-11 | 2024-11-07 | 1.570 | 46,000 | +0 | 0.00% | 72,220 |
| 2024-11-08 | 2024-11-06 | 1.670 | 46,000 | +0 | 0.00% | 76,820 |
| 2024-11-07 | 2024-11-05 | 1.720 | 46,000 | +0 | 0.00% | 79,120 |
| 2024-11-06 | 2024-11-04 | 1.650 | 46,000 | +0 | 0.00% | 75,900 |
| 2024-11-05 | 2024-11-01 | 1.650 | 46,000 | +0 | 0.00% | 75,900 |
| 2024-11-04 | 2024-10-31 | 1.720 | 46,000 | +0 | 0.00% | 79,120 |
| 2024-11-01 | 2024-10-30 | 1.660 | 46,000 | +0 | 0.00% | 76,360 |
| 2024-10-31 | 2024-10-29 | 1.590 | 46,000 | +0 | 0.00% | 73,140 |
| 2024-10-30 | 2024-10-28 | 1.710 | 46,000 | +0 | 0.00% | 78,660 |
| 2024-10-29 | 2024-10-25 | 1.710 | 46,000 | +0 | 0.00% | 78,660 |
| 2024-10-28 | 2024-10-24 | 1.430 | 46,000 | +0 | 0.00% | 65,780 |
| 2024-10-25 | 2024-10-23 | 1.500 | 46,000 | +0 | 0.00% | 69,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 46,000 | +0 | 0.00% | 55,200 |
| 2024-10-23 | 2024-10-21 | 1.160 | 46,000 | +0 | 0.00% | 53,360 |
| 2024-10-22 | 2024-10-18 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2024-10-21 | 2024-10-17 | 1.100 | 46,000 | +0 | 0.00% | 50,600 |
| 2024-10-18 | 2024-10-16 | 1.110 | 46,000 | +0 | 0.00% | 51,060 |
| 2024-10-17 | 2024-10-15 | 1.100 | 46,000 | +0 | 0.00% | 50,600 |
| 2024-10-16 | 2024-10-14 | 1.170 | 46,000 | +0 | 0.00% | 53,820 |
| 2024-10-15 | 2024-10-10 | 1.150 | 46,000 | +0 | 0.00% | 52,900 |
| 2024-10-14 | 2024-10-09 | 1.170 | 46,000 | +0 | 0.00% | 53,820 |
| 2024-10-10 | 2024-10-08 | 1.290 | 46,000 | +0 | 0.00% | 59,340 |
| 2024-10-09 | 2024-10-07 | 1.620 | 46,000 | +0 | 0.00% | 74,520 |
| 2024-10-08 | 2024-10-04 | 1.530 | 46,000 | +0 | 0.00% | 70,380 |
| 2024-10-07 | 2024-10-03 | 1.410 | 46,000 | +0 | 0.00% | 64,860 |
| 2024-10-04 | 2024-10-02 | 1.510 | 46,000 | +0 | 0.00% | 69,460 |
| 2024-10-03 | 2024-09-30 | 1.400 | 46,000 | +0 | 0.00% | 64,400 |
| 2024-10-02 | 2024-09-27 | 1.280 | 46,000 | +0 | 0.00% | 58,880 |
| 2024-09-30 | 2024-09-26 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2024-09-27 | 2024-09-25 | 1.090 | 46,000 | +0 | 0.00% | 50,140 |
| 2024-09-26 | 2024-09-24 | 1.100 | 46,000 | +0 | 0.00% | 50,600 |
| 2024-09-25 | 2024-09-23 | 1.030 | 46,000 | +0 | 0.00% | 47,380 |
| 2024-09-24 | 2024-09-20 | 1.030 | 46,000 | +0 | 0.00% | 47,380 |
| 2024-09-23 | 2024-09-19 | 1.060 | 46,000 | +0 | 0.00% | 48,760 |
| 2024-09-20 | 2024-09-17 | 1.010 | 46,000 | +0 | 0.00% | 46,460 |
| 2024-09-19 | 2024-09-16 | 1.020 | 46,000 | +0 | 0.00% | 46,920 |
| 2024-09-17 | 2024-09-13 | 1.050 | 46,000 | +0 | 0.00% | 48,300 |
| 2024-09-16 | 2024-09-12 | 1.100 | 46,000 | +0 | 0.00% | 50,600 |
| 2024-09-13 | 2024-09-11 | 1.090 | 46,000 | +0 | 0.00% | 50,140 |
| 2024-09-12 | 2024-09-10 | 1.100 | 46,000 | +0 | 0.00% | 50,600 |
| 2024-09-11 | 2024-09-09 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2024-09-10 | 2024-09-05 | 1.170 | 46,000 | +0 | 0.00% | 53,820 |
| 2024-09-09 | 2024-09-04 | 1.170 | 46,000 | +0 | 0.00% | 53,820 |
| 2024-09-05 | 2024-09-03 | 1.180 | 46,000 | +0 | 0.00% | 54,280 |
| 2024-09-04 | 2024-09-02 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2024-09-03 | 2024-08-30 | 1.160 | 46,000 | +0 | 0.00% | 53,360 |
| 2024-09-02 | 2024-08-29 | 1.130 | 46,000 | +0 | 0.00% | 51,980 |
| 2024-08-30 | 2024-08-28 | 1.080 | 46,000 | +0 | 0.00% | 49,680 |
| 2024-08-29 | 2024-08-27 | 1.100 | 46,000 | +0 | 0.00% | 50,600 |
| 2024-08-28 | 2024-08-26 | 1.100 | 46,000 | +0 | 0.00% | 50,600 |
| 2024-08-27 | 2024-08-23 | 1.090 | 46,000 | +0 | 0.00% | 50,140 |
| 2024-08-26 | 2024-08-22 | 1.100 | 46,000 | +0 | 0.00% | 50,600 |
| 2024-08-23 | 2024-08-21 | 1.110 | 46,000 | +0 | 0.00% | 51,060 |
| 2024-08-22 | 2024-08-20 | 1.120 | 46,000 | +0 | 0.00% | 51,520 |
| 2024-08-21 | 2024-08-19 | 1.130 | 46,000 | +0 | 0.00% | 51,980 |
| 2024-08-20 | 2024-08-16 | 1.120 | 46,000 | +0 | 0.00% | 51,520 |
| 2024-08-19 | 2024-08-15 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2024-08-16 | 2024-08-14 | 1.110 | 46,000 | +0 | 0.00% | 51,060 |
| 2024-08-15 | 2024-08-13 | 1.150 | 46,000 | +0 | 0.00% | 52,900 |
| 2024-08-14 | 2024-08-12 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2024-08-13 | 2024-08-09 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2024-08-12 | 2024-08-08 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2024-08-09 | 2024-08-07 | 1.160 | 46,000 | +0 | 0.00% | 53,360 |
| 2024-08-08 | 2024-08-06 | 1.150 | 46,000 | +0 | 0.00% | 52,900 |
| 2024-08-07 | 2024-08-05 | 1.030 | 46,000 | +0 | 0.00% | 47,380 |
| 2024-08-06 | 2024-08-02 | 1.070 | 46,000 | +0 | 0.00% | 49,220 |
| 2024-08-05 | 2024-08-01 | 1.100 | 46,000 | +0 | 0.00% | 50,600 |
| 2024-08-02 | 2024-07-31 | 1.100 | 46,000 | +0 | 0.00% | 50,600 |
| 2024-08-01 | 2024-07-30 | 1.050 | 46,000 | +0 | 0.00% | 48,300 |
| 2024-07-31 | 2024-07-29 | 1.080 | 46,000 | +0 | 0.00% | 49,680 |
| 2024-07-30 | 2024-07-26 | 1.080 | 46,000 | +0 | 0.00% | 49,680 |
| 2024-07-29 | 2024-07-25 | 1.090 | 46,000 | +0 | 0.00% | 50,140 |
| 2024-07-26 | 2024-07-24 | 1.090 | 46,000 | +0 | 0.00% | 50,140 |
| 2024-07-25 | 2024-07-23 | 1.110 | 46,000 | +0 | 0.00% | 51,060 |
| 2024-07-24 | 2024-07-22 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2024-07-23 | 2024-07-19 | 1.150 | 46,000 | +0 | 0.00% | 52,900 |
| 2024-07-22 | 2024-07-18 | 1.180 | 46,000 | +0 | 0.00% | 54,280 |
| 2024-07-19 | 2024-07-17 | 1.170 | 46,000 | +0 | 0.00% | 53,820 |
| 2024-07-18 | 2024-07-16 | 1.200 | 46,000 | +0 | 0.00% | 55,200 |
| 2024-07-17 | 2024-07-15 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2024-07-16 | 2024-07-12 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2024-07-15 | 2024-07-11 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2024-07-12 | 2024-07-10 | 1.090 | 46,000 | +0 | 0.00% | 50,140 |
| 2024-07-11 | 2024-07-09 | 1.110 | 46,000 | +0 | 0.00% | 51,060 |
| 2024-07-10 | 2024-07-08 | 1.070 | 46,000 | +0 | 0.00% | 49,220 |
| 2024-07-09 | 2024-07-05 | 1.100 | 46,000 | +0 | 0.00% | 50,600 |
| 2024-07-08 | 2024-07-04 | 1.110 | 46,000 | +0 | 0.00% | 51,060 |
| 2024-07-05 | 2024-07-03 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2024-07-04 | 2024-07-02 | 1.110 | 46,000 | +0 | 0.00% | 51,060 |
| 2024-07-03 | 2024-06-28 | 1.160 | 46,000 | +0 | 0.00% | 53,360 |
| 2024-07-02 | 2024-06-27 | 1.170 | 46,000 | +0 | 0.00% | 53,820 |
| 2024-06-28 | 2024-06-26 | 1.200 | 46,000 | +0 | 0.00% | 55,200 |
| 2024-06-27 | 2024-06-25 | 1.210 | 46,000 | +0 | 0.00% | 55,660 |
| 2024-06-26 | 2024-06-24 | 1.210 | 46,000 | +0 | 0.00% | 55,660 |
| 2024-06-25 | 2024-06-21 | 1.250 | 46,000 | +0 | 0.00% | 57,500 |
| 2024-06-24 | 2024-06-20 | 1.310 | 46,000 | +0 | 0.00% | 60,260 |
| 2024-06-21 | 2024-06-19 | 1.340 | 46,000 | +0 | 0.00% | 61,640 |
| 2024-06-20 | 2024-06-18 | 1.380 | 46,000 | +0 | 0.00% | 63,480 |
| 2024-06-19 | 2024-06-17 | 1.320 | 46,000 | +0 | 0.00% | 60,720 |
| 2024-06-18 | 2024-06-14 | 1.360 | 46,000 | +0 | 0.00% | 62,560 |
| 2024-06-17 | 2024-06-13 | 1.370 | 46,000 | +0 | 0.00% | 63,020 |
| 2024-06-14 | 2024-06-12 | 1.340 | 46,000 | +0 | 0.00% | 61,640 |
| 2024-06-13 | 2024-06-11 | 1.360 | 46,000 | +0 | 0.00% | 62,560 |
| 2024-06-12 | 2024-06-07 | 1.400 | 46,000 | +0 | 0.00% | 64,400 |
| 2024-06-11 | 2024-06-06 | 1.420 | 46,000 | +0 | 0.00% | 65,320 |
| 2024-06-07 | 2024-06-05 | 1.440 | 46,000 | +0 | 0.00% | 66,240 |
| 2024-06-06 | 2024-06-04 | 1.440 | 46,000 | +0 | 0.00% | 66,240 |
| 2024-06-05 | 2024-06-03 | 1.460 | 46,000 | +0 | 0.00% | 67,160 |
| 2024-06-04 | 2024-05-31 | 1.460 | 46,000 | +0 | 0.00% | 67,160 |
| 2024-06-03 | 2024-05-30 | 1.520 | 46,000 | +0 | 0.00% | 69,920 |
| 2024-05-31 | 2024-05-29 | 1.490 | 46,000 | +0 | 0.00% | 68,540 |
| 2024-05-30 | 2024-05-28 | 1.430 | 46,000 | +0 | 0.00% | 65,780 |
| 2024-05-29 | 2024-05-27 | 1.410 | 46,000 | +0 | 0.00% | 64,860 |
| 2024-05-28 | 2024-05-24 | 1.390 | 46,000 | +0 | 0.00% | 63,940 |
| 2024-05-27 | 2024-05-23 | 1.450 | 46,000 | +0 | 0.00% | 66,700 |
| 2024-05-24 | 2024-05-22 | 1.490 | 46,000 | +0 | 0.00% | 68,540 |
| 2024-05-23 | 2024-05-21 | 1.330 | 46,000 | +0 | 0.00% | 61,180 |
| 2024-05-22 | 2024-05-20 | 1.360 | 46,000 | +0 | 0.00% | 62,560 |
| 2024-05-21 | 2024-05-17 | 1.360 | 46,000 | +0 | 0.00% | 62,560 |
| 2024-05-20 | 2024-05-16 | 1.390 | 46,000 | +0 | 0.00% | 63,940 |
| 2024-05-17 | 2024-05-14 | 1.420 | 46,000 | +0 | 0.00% | 65,320 |
| 2024-05-16 | 2024-05-13 | 1.430 | 46,000 | +0 | 0.00% | 65,780 |
| 2024-05-14 | 2024-05-10 | 1.320 | 46,000 | +1,000 | 0.00% | 60,720 |
| 2023-06-02 | 2023-05-31 | 1.767 | 45,000 | +1,709 | 0.00% | 79,520 |
| 2023-04-11 | 2023-04-04 | 2.058 | 43,291 | +9,620 | 0.00% | 89,100 |
| 2022-09-26 | 2022-09-22 | 2.588 | 33,671 | +269 | 0.00% | 87,146 |
| 2022-08-17 | 2022-08-15 | 3.185 | 33,402 | +9,543 | 0.00% | 106,400 |
| 2022-08-01 | 2022-07-28 | 3.720 | 23,859 | +9,544 | 0.00% | 88,751 |
| 2022-07-12 | 2022-07-08 | 4.066 | 14,315 | -3,818 | 0.00% | 58,199 |
| 2022-06-28 | 2022-06-24 | 3.919 | 18,133 | -9,543 | 0.00% | 71,062 |
| 2022-06-13 | 2022-06-09 | 3.311 | 27,676 | -9,544 | 0.00% | 91,640 |
| 2022-03-14 | 2022-03-10 | 2.997 | 37,220 | -9,543 | 0.00% | 111,541 |
| 2022-03-09 | 2022-03-07 | 2.861 | 46,763 | +9,543 | 0.00% | 133,770 |
| 2022-02-28 | 2022-02-24 | 2.934 | 37,220 | -13,360 | 0.00% | 109,201 |
| 2022-01-26 | 2022-01-24 | 2.651 | 50,580 | +9,543 | 0.00% | 134,089 |
| 2022-01-05 | 2022-01-03 | 3.081 | 41,037 | -1,909 | 0.00% | 126,420 |
| 2021-12-13 | 2021-12-09 | 2.745 | 42,946 | +3,818 | 0.00% | 117,901 |
| 2021-12-06 | 2021-12-02 | 2.861 | 39,128 | +9,543 | 0.00% | 111,929 |
| 2021-11-30 | 2021-11-26 | 3.196 | 29,585 | +9,544 | 0.00% | 94,551 |
| 2021-11-23 | 2021-11-19 | 3.458 | 20,041 | -4,772 | 0.00% | 69,299 |
| 2021-11-22 | 2021-11-18 | 3.542 | 24,813 | -3,817 | 0.00% | 87,880 |
| 2021-11-10 | 2021-11-08 | 2.829 | 28,630 | +3,817 | 0.00% | 80,999 |
| 2021-11-05 | 2021-11-03 | 2.861 | 24,813 | -9,543 | 0.00% | 70,980 |
| 2021-11-04 | 2021-11-02 | 3.353 | 34,356 | -3,818 | 0.00% | 115,198 |
| 2021-11-03 | 2021-11-01 | 3.772 | 38,174 | -6,680 | 0.00% | 144,001 |
| 2021-03-26 | 2021-03-24 | 1.970 | 44,854 | +5,726 | 0.00% | 88,359 |
| 2021-03-23 | 2021-03-19 | 2.211 | 39,128 | +9,543 | 0.00% | 86,510 |
| 2021-03-04 | 2021-03-02 | 3.091 | 29,585 | +5,726 | 0.00% | 91,451 |
| 2021-03-03 | 2021-03-01 | 3.206 | 23,859 | +3,818 | 0.00% | 76,501 |
| 2021-02-19 | 2021-02-17 | 3.688 | 20,041 | -9,544 | 0.00% | 73,919 |
| 2021-02-18 | 2021-02-16 | 3.678 | 29,585 | +9,544 | 0.00% | 108,811 |
| 2021-02-17 | 2021-02-11 | 3.825 | 20,041 | -5,726 | 0.00% | 76,649 |
| 2021-02-16 | 2021-02-09 | 3.919 | 25,767 | +5,726 | 0.00% | 100,979 |
| 2021-02-10 | 2021-02-08 | 3.332 | 20,041 | -1,909 | 0.00% | 66,779 |
| 2021-02-04 | 2021-02-02 | 3.144 | 21,950 | -24,813 | 0.00% | 69,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 46,763 | -11,452 | 0.00% | 108,290 |
| 2021-01-28 | 2021-01-26 | 2.777 | 58,215 | -9,544 | 0.00% | 161,650 |
| 2021-01-27 | 2021-01-25 | 2.693 | 67,759 | +9,544 | 0.00% | 182,471 |
| 2021-01-25 | 2021-01-21 | 2.127 | 58,215 | +9,543 | 0.00% | 123,830 |
| 2021-01-21 | 2021-01-19 | 1.970 | 48,672 | -27,676 | 0.00% | 95,881 |
| 2021-01-20 | 2021-01-18 | 1.781 | 76,348 | +19,087 | 0.00% | 136,001 |
| 2021-01-11 | 2021-01-07 | 1.530 | 57,261 | -2,481,300 | 0.00% | 87,600 |
| 2021-01-08 | 2021-01-06 | 1.268 | 2,538,561 | +2,481,300 | 0.01% | 3,218,600 |
| 2020-12-28 | 2020-12-22 | 1.373 | 57,261 | +9,544 | 0.00% | 78,600 |
| 2020-12-23 | 2020-12-21 | 1.561 | 47,717 | -19,087 | 0.00% | 74,500 |
| 2020-12-22 | 2020-12-18 | 1.593 | 66,804 | +19,087 | 0.00% | 106,400 |
| 2020-12-16 | 2020-12-14 | 1.174 | 47,717 | -24,813 | 0.00% | 56,000 |
| 2020-12-15 | 2020-12-11 | 1.153 | 72,530 | +24,813 | 0.00% | 83,600 |
| 2020-11-23 | 2020-11-19 | 0.513 | 47,717 | -76,348 | 0.00% | 24,500 |
| 2020-11-20 | 2020-11-18 | 0.503 | 124,065 | +76,348 | 0.00% | 62,400 |
| 2020-09-17 | 2020-09-15 | 0.330 | 47,717 | -95,435 | 0.00% | 15,750 |
| 2020-09-16 | 2020-09-14 | 0.314 | 143,152 | +95,435 | 0.00% | 45,000 |
| 2020-02-28 | 2020-02-26 | 0.414 | 47,717 | -19,087 | 0.00% | 19,750 |
| 2020-02-25 | 2020-02-21 | 0.419 | 66,804 | +19,087 | 0.00% | 28,000 |
| 2020-02-14 | 2020-02-12 | 0.456 | 47,717 | -386,511 | 0.00% | 21,750 |
| 2020-02-13 | 2020-02-11 | 0.414 | 434,228 | +95,435 | 0.00% | 179,725 |
| 2020-01-15 | 2020-01-13 | 0.393 | 338,793 | +286,304 | 0.00% | 133,125 |
| 2019-09-17 | 2019-09-13 | 0.372 | 52,489 | -95,435 | 0.00% | 19,525 |
| 2019-09-16 | 2019-09-12 | 0.382 | 147,924 | +95,435 | 0.00% | 56,575 |
| 2019-05-22 | 2019-05-20 | 0.498 | 52,489 | -19,087 | 0.00% | 26,125 |
| 2018-01-11 | 2018-01-09 | 1.519 | 71,576 | -19,087 | 0.00% | 108,750 |
| 2017-12-28 | 2017-12-22 | 1.446 | 90,663 | -38,174 | 0.00% | 131,100 |
| 2017-12-27 | 2017-12-21 | 1.415 | 128,837 | +19,087 | 0.00% | 182,250 |
| 2017-11-20 | 2017-11-16 | 1.572 | 109,750 | +2,863 | 0.00% | 172,500 |
| 2017-11-16 | 2017-11-14 | 1.614 | 106,887 | +19,087 | 0.00% | 172,480 |
| 2017-11-08 | 2017-11-06 | 1.477 | 87,800 | -28,630 | 0.00% | 129,720 |
| 2017-10-30 | 2017-10-26 | 1.394 | 116,430 | +47,717 | 0.00% | 162,260 |
| 2017-10-03 | 2017-09-28 | 1.121 | 68,713 | -28,630 | 0.00% | 77,040 |
| 2017-09-29 | 2017-09-27 | 1.142 | 97,343 | +28,630 | 0.00% | 111,180 |
| 2017-09-22 | 2017-09-20 | 1.132 | 68,713 | -28,630 | 0.00% | 77,760 |
| 2017-09-21 | 2017-09-19 | 1.142 | 97,343 | +28,630 | 0.00% | 111,180 |
| 2017-09-19 | 2017-09-15 | 1.069 | 68,713 | -28,630 | 0.00% | 73,440 |
| 2017-09-18 | 2017-09-14 | 1.079 | 97,343 | +28,630 | 0.00% | 105,060 |
| 2017-07-21 | 2017-07-19 | 0.985 | 68,713 | -9,543 | 0.00% | 67,680 |
| 2017-07-13 | 2017-07-11 | 0.901 | 78,256 | -9,544 | 0.00% | 70,520 |
| 2017-07-04 | 2017-06-30 | 0.891 | 87,800 | -9,543 | 0.00% | 78,200 |
| 2017-06-15 | 2017-06-13 | 0.786 | 97,343 | +9,543 | 0.00% | 76,500 |
| 2017-06-06 | 2017-06-02 | 0.838 | 87,800 | +9,544 | 0.00% | 73,600 |
| 2017-05-22 | 2017-05-18 | 0.901 | 78,256 | +9,543 | 0.00% | 70,520 |
| 2017-02-28 | 2017-02-24 | 1.121 | 68,713 | +2,863 | 0.00% | 77,040 |
| 2016-07-22 | 2016-07-20 | 1.163 | 65,850 | -9,543 | 0.00% | 76,590 |
| 2016-07-11 | 2016-07-07 | 1.174 | 75,393 | -28,631 | 0.00% | 88,480 |
| 2016-07-08 | 2016-07-06 | 1.174 | 104,024 | +28,631 | 0.00% | 122,080 |
| 2016-02-24 | 2016-02-22 | 1.205 | 75,393 | -19,087 | 0.00% | 90,850 |
| 2016-01-25 | 2016-01-21 | 0.995 | 94,480 | -47,718 | 0.00% | 94,050 |
| 2016-01-20 | 2016-01-18 | 1.079 | 142,198 | +955 | 0.00% | 153,470 |
| 2016-01-12 | 2016-01-08 | 1.174 | 141,243 | +19,087 | 0.00% | 165,760 |
| 2015-12-29 | 2015-12-24 | 1.236 | 122,156 | +1,035 | 0.00% | 151,040 |
| 2015-12-22 | 2015-12-18 | 1.429 | 121,121 | +8,286 | 0.00% | 173,124 |
| 2015-10-16 | 2015-10-14 | 1.985 | 112,835 | -8,815 | 0.00% | 224,000 |
| 2015-10-14 | 2015-10-12 | 1.894 | 121,650 | +8,815 | 0.00% | 230,460 |
| 2015-09-11 | 2015-09-09 | 1.611 | 112,835 | +44,076 | 0.00% | 181,760 |
| 2015-07-02 | 2015-06-29 | 1.917 | 68,759 | -8,815 | 0.00% | 131,820 |
| 2015-06-22 | 2015-06-18 | 2.133 | 77,574 | +8,815 | 0.00% | 165,440 |
| 2015-06-08 | 2015-06-04 | 2.314 | 68,759 | +2,645 | 0.00% | 159,121 |
| 2015-06-04 | 2015-06-02 | 2.371 | 66,114 | -8,815 | 0.00% | 156,750 |
| 2015-06-03 | 2015-06-01 | 2.439 | 74,929 | +8,815 | 0.00% | 182,749 |
| 2015-05-29 | 2015-05-27 | 2.439 | 66,114 | +8,815 | 0.00% | 161,250 |
| 2015-05-26 | 2015-05-21 | 2.394 | 57,299 | -8,815 | 0.00% | 137,150 |
| 2015-05-22 | 2015-05-20 | 2.462 | 66,114 | +8,815 | 0.00% | 162,750 |
| 2015-05-07 | 2015-05-05 | 2.643 | 57,299 | -8,815 | 0.00% | 151,450 |
| 2015-04-28 | 2015-04-24 | 2.689 | 66,114 | +1,763 | 0.00% | 177,750 |
| 2015-04-22 | 2015-04-20 | 2.723 | 64,351 | -8,815 | 0.00% | 175,200 |
| 2015-04-17 | 2015-04-15 | 2.881 | 73,166 | +1,763 | 0.00% | 210,819 |
| 2015-04-15 | 2015-04-13 | 3.018 | 71,403 | +881 | 0.00% | 215,459 |
| 2015-04-13 | 2015-04-09 | 2.723 | 70,522 | -8,815 | 0.00% | 192,001 |
| 2015-04-08 | 2015-04-01 | 2.348 | 79,337 | +8,815 | 0.00% | 186,300 |
| 2015-04-01 | 2015-03-30 | 2.394 | 70,522 | -8,815 | 0.00% | 168,800 |
| 2015-03-31 | 2015-03-27 | 2.291 | 79,337 | +8,815 | 0.00% | 181,800 |
| 2015-03-06 | 2015-03-04 | 2.337 | 70,522 | +8,815 | 0.00% | 164,800 |
| 2015-03-05 | 2015-03-03 | 2.326 | 61,707 | -8,815 | 0.00% | 143,501 |
| 2014-12-15 | 2014-12-11 | 2.144 | 70,522 | -26,445 | 0.00% | 151,200 |
| 2014-12-12 | 2014-12-10 | 2.178 | 96,967 | +26,445 | 0.00% | 211,199 |
| 2014-11-13 | 2014-11-11 | 2.518 | 70,522 | -8,815 | 0.00% | 177,601 |
| 2014-11-12 | 2014-11-10 | 2.382 | 79,337 | +17,630 | 0.00% | 189,000 |
| 2014-10-24 | 2014-10-22 | 3.108 | 61,707 | -8,815 | 0.00% | 191,801 |
| 2014-10-17 | 2014-10-15 | 2.802 | 70,522 | +8,815 | 0.00% | 197,601 |
| 2014-10-16 | 2014-10-14 | 2.938 | 61,707 | -17,630 | 0.00% | 181,301 |
| 2014-10-06 | 2014-09-30 | 3.233 | 79,337 | +17,630 | 0.00% | 256,500 |
| 2014-09-10 | 2014-09-05 | 3.278 | 61,707 | +8,816 | 0.00% | 202,301 |
| 2014-04-22 | 2014-04-16 | 2.870 | 52,891 | -8,816 | 0.00% | 151,799 |
| 2014-04-17 | 2014-04-15 | 2.745 | 61,707 | +8,816 | 0.00% | 169,401 |
| 2014-03-31 | 2014-03-27 | 3.063 | 52,891 | -8,816 | 0.00% | 161,999 |
| 2014-03-27 | 2014-03-25 | 3.029 | 61,707 | +8,816 | 0.00% | 186,901 |
| 2014-02-25 | 2014-02-21 | 3.176 | 52,891 | -8,816 | 0.00% | 167,999 |
| 2014-02-24 | 2014-02-20 | 3.018 | 61,707 | +8,816 | 0.00% | 186,201 |
| 2014-02-21 | 2014-02-19 | 3.040 | 52,891 | -8,816 | 0.00% | 160,799 |
| 2014-02-20 | 2014-02-18 | 2.983 | 61,707 | +8,816 | 0.00% | 184,101 |
| 2014-01-17 | 2014-01-15 | 3.188 | 52,891 | -17,631 | 0.00% | 168,599 |
| 2014-01-13 | 2014-01-09 | 3.199 | 70,522 | +17,631 | 0.00% | 225,601 |
| 2013-10-18 | 2013-10-16 | 2.904 | 52,891 | -881,523 | 0.00% | 153,599 |
| 2013-10-17 | 2013-10-15 | 2.927 | 934,414 | +881,523 | 0.01% | 2,734,801 |
| 2013-10-09 | 2013-10-07 | 2.859 | 52,891 | -8,816 | 0.00% | 151,199 |
| 2013-09-04 | 2013-09-02 | 2.348 | 61,707 | -17,630 | 0.00% | 144,901 |
| 2013-08-08 | 2013-08-06 | 2.428 | 79,337 | -2,203,806 | 0.00% | 192,600 |
| 2013-08-07 | 2013-08-05 | 2.382 | 2,283,143 | +2,203,806 | 0.02% | 5,439,000 |
| 2013-07-24 | 2013-07-22 | 2.257 | 79,337 | -17,630 | 0.00% | 179,100 |
| 2013-07-11 | 2013-07-09 | 1.872 | 96,967 | -44,077 | 0.00% | 181,499 |
| 2013-07-04 | 2013-07-02 | 1.906 | 141,044 | -44,076 | 0.00% | 268,801 |
| 2013-06-26 | 2013-06-24 | 1.894 | 185,120 | +88,153 | 0.00% | 350,701 |
| 2013-06-21 | 2013-06-19 | 2.042 | 96,967 | +17,630 | 0.00% | 197,999 |
| 2013-06-19 | 2013-06-17 | 2.382 | 79,337 | +17,630 | 0.00% | 189,000 |
| 2013-05-24 | 2013-05-22 | 2.121 | 61,707 | -26,445 | 0.00% | 130,901 |
| 2013-05-23 | 2013-05-21 | 2.189 | 88,152 | -17,631 | 0.00% | 192,999 |
| 2013-05-22 | 2013-05-20 | 2.008 | 105,783 | +44,076 | 0.00% | 212,401 |
| 2013-05-20 | 2013-05-15 | 2.121 | 61,707 | -44,076 | 0.00% | 130,901 |
| 2013-05-14 | 2013-05-10 | 1.826 | 105,783 | -44,076 | 0.00% | 193,201 |
| 2013-05-13 | 2013-05-09 | 1.781 | 149,859 | +24,683 | 0.00% | 266,900 |
| 2013-05-09 | 2013-05-07 | 1.815 | 125,176 | +19,393 | 0.00% | 227,200 |
| 2013-03-26 | 2013-03-22 | 2.008 | 105,783 | -17,630 | 0.00% | 212,401 |
| 2013-03-21 | 2013-03-19 | 1.849 | 123,413 | +17,630 | 0.00% | 228,200 |
| 2013-03-20 | 2013-03-18 | 1.872 | 105,783 | +8,816 | 0.00% | 198,001 |
| 2013-03-14 | 2013-03-12 | 2.167 | 96,967 | +44,076 | 0.00% | 210,099 |
| 2013-03-05 | 2013-03-01 | 2.360 | 52,891 | -17,631 | 0.00% | 124,799 |
| 2013-03-04 | 2013-02-28 | 2.348 | 70,522 | +17,631 | 0.00% | 165,600 |
| 2013-03-01 | 2013-02-27 | 2.257 | 52,891 | -70,522 | 0.00% | 119,399 |
| 2013-02-28 | 2013-02-26 | 2.201 | 123,413 | +70,522 | 0.00% | 271,600 |
| 2013-02-18 | 2013-02-14 | 2.473 | 52,891 | -52,892 | 0.00% | 130,799 |
| 2013-02-15 | 2013-02-08 | 2.246 | 105,783 | +17,631 | 0.00% | 237,601 |
| 2013-02-08 | 2013-02-06 | 2.314 | 88,152 | +17,630 | 0.00% | 203,999 |
| 2013-02-07 | 2013-02-05 | 2.360 | 70,522 | +17,631 | 0.00% | 166,400 |
| 2013-01-29 | 2013-01-25 | 2.428 | 52,891 | -6,171 | 0.00% | 128,399 |
| 2013-01-25 | 2013-01-23 | 2.518 | 59,062 | -70,522 | 0.00% | 148,740 |
| 2013-01-16 | 2013-01-14 | 2.303 | 129,584 | +39,669 | 0.00% | 298,410 |
| 2013-01-15 | 2013-01-11 | 2.405 | 89,915 | -8,816 | 0.00% | 216,239 |
| 2013-01-11 | 2013-01-09 | 2.314 | 98,731 | -4,407 | 0.00% | 228,481 |
| 2013-01-10 | 2013-01-08 | 2.133 | 103,138 | +8,815 | 0.00% | 219,960 |
| 2013-01-09 | 2013-01-07 | 2.246 | 94,323 | -2,644 | 0.00% | 211,860 |
| 2013-01-04 | 2013-01-02 | 1.849 | 96,967 | -44,077 | 0.00% | 179,299 |
| 2013-01-03 | 2012-12-31 | 1.770 | 141,044 | +44,077 | 0.00% | 249,601 |
| 2012-12-21 | 2012-12-19 | 1.826 | 96,967 | -8,816 | 0.00% | 177,099 |
| 2012-12-14 | 2012-12-12 | 1.690 | 105,783 | -52,891 | 0.00% | 178,801 |
| 2012-12-11 | 2012-12-07 | 1.543 | 158,674 | +17,630 | 0.00% | 244,800 |
| 2012-12-10 | 2012-12-06 | 1.475 | 141,044 | +17,631 | 0.00% | 208,001 |
| 2012-12-07 | 2012-12-05 | 1.520 | 123,413 | -44,076 | 0.00% | 187,600 |
| 2012-12-06 | 2012-12-04 | 1.441 | 167,489 | +44,076 | 0.00% | 241,300 |
| 2012-11-27 | 2012-11-23 | 1.520 | 123,413 | -88,152 | 0.00% | 187,600 |
| 2012-11-26 | 2012-11-22 | 1.475 | 211,565 | +35,261 | 0.00% | 311,999 |
| 2012-11-23 | 2012-11-21 | 1.463 | 176,304 | -26,446 | 0.00% | 257,999 |
| 2012-11-22 | 2012-11-20 | 1.452 | 202,750 | +44,076 | 0.00% | 294,400 |
| 2012-11-19 | 2012-11-15 | 1.577 | 158,674 | +44,076 | 0.00% | 250,200 |
| 2012-11-16 | 2012-11-14 | 1.645 | 114,598 | -44,076 | 0.00% | 188,500 |
| 2012-11-15 | 2012-11-13 | 1.554 | 158,674 | +44,076 | 0.00% | 246,600 |
| 2012-11-14 | 2012-11-12 | 1.600 | 114,598 | -88,152 | 0.00% | 183,300 |
| 2012-11-13 | 2012-11-09 | 1.736 | 202,750 | +88,152 | 0.00% | 351,900 |
| 2012-11-12 | 2012-11-08 | 1.736 | 114,598 | -70,522 | 0.00% | 198,900 |
| 2012-11-09 | 2012-11-07 | 1.826 | 185,120 | -2,662,198 | 0.00% | 338,101 |
| 2012-11-08 | 2012-11-06 | 1.690 | 2,847,318 | -1,763,045 | 0.02% | 4,812,701 |
| 2012-11-07 | 2012-11-05 | 1.702 | 4,610,363 | +4,425,243 | 0.03% | 7,845,001 |
| 2012-11-06 | 2012-11-02 | 1.588 | 185,120 | +88,153 | 0.00% | 294,000 |
| 2012-10-26 | 2012-10-24 | 1.622 | 96,967 | -8,816 | 0.00% | 157,299 |
| 2012-10-25 | 2012-10-22 | 1.588 | 105,783 | -17,630 | 0.00% | 168,000 |
| 2012-10-24 | 2012-10-19 | 1.520 | 123,413 | -17,631 | 0.00% | 187,600 |
| 2012-10-22 | 2012-10-18 | 1.441 | 141,044 | -2,626,937 | 0.00% | 203,201 |
| 2012-10-18 | 2012-10-16 | 1.395 | 2,767,981 | +1,322,284 | 0.02% | 3,862,201 |
| 2012-10-17 | 2012-10-15 | 1.350 | 1,445,697 | -1,322,284 | 0.01% | 1,951,600 |
| 2012-10-16 | 2012-10-12 | 1.339 | 2,767,981 | -2,644,567 | 0.02% | 3,705,201 |
| 2012-10-15 | 2012-10-11 | 1.361 | 5,412,548 | -35,261 | 0.04% | 7,368,000 |
| 2012-10-12 | 2012-10-10 | 1.373 | 5,447,809 | +5,342,026 | 0.04% | 7,477,800 |
| 2012-09-18 | 2012-09-14 | 1.531 | 105,783 | -2,679,828 | 0.00% | 162,000 |
| 2012-09-17 | 2012-09-13 | 1.418 | 2,785,611 | +2,679,828 | 0.02% | 3,950,000 |
| 2012-08-16 | 2012-08-14 | 1.339 | 105,783 | +8,816 | 0.00% | 141,600 |
| 2012-07-24 | 2012-07-20 | 1.565 | 96,967 | +8,815 | 0.00% | 151,799 |
| 2012-07-23 | 2012-07-19 | 1.565 | 88,152 | -17,631 | 0.00% | 138,000 |
| 2012-07-03 | 2012-06-28 | 1.883 | 105,783 | +26,446 | 0.00% | 199,201 |
| 2012-05-30 | 2012-05-28 | 2.012 | 79,337 | +2,398 | 0.00% | 159,624 |
| 2012-05-29 | 2012-05-25 | 1.965 | 76,939 | -17,098 | 0.00% | 151,199 |
| 2012-05-28 | 2012-05-24 | 2.000 | 94,037 | +17,098 | 0.00% | 188,100 |
| 2012-03-12 | 2012-03-08 | 2.831 | 76,939 | +8,548 | 0.00% | 217,799 |
| 2012-02-28 | 2012-02-24 | 3.076 | 68,391 | +8,549 | 0.00% | 210,401 |
| 2012-01-31 | 2012-01-27 | 2.995 | 59,842 | -17,097 | 0.00% | 179,201 |
| 2011-12-20 | 2011-12-16 | 2.456 | 76,939 | -34,196 | 0.00% | 188,999 |
| 2011-12-14 | 2011-12-12 | 2.456 | 111,135 | +34,196 | 0.00% | 273,000 |
| 2011-12-02 | 2011-11-30 | 2.609 | 76,939 | -13,679 | 0.00% | 200,699 |
| 2011-12-01 | 2011-11-29 | 2.620 | 90,618 | +13,679 | 0.00% | 237,441 |
| 2011-11-16 | 2011-11-14 | 2.749 | 76,939 | +17,097 | 0.00% | 211,499 |
| 2011-11-09 | 2011-11-07 | 2.866 | 59,842 | -17,097 | 0.00% | 171,501 |
| 2011-11-08 | 2011-11-04 | 2.878 | 76,939 | -17,098 | 0.00% | 221,399 |
| 2011-11-07 | 2011-11-03 | 2.854 | 94,037 | +17,098 | 0.00% | 268,400 |
| 2011-11-03 | 2011-11-01 | 2.807 | 76,939 | +17,097 | 0.00% | 215,999 |
| 2011-11-01 | 2011-10-28 | 3.135 | 59,842 | -29,066 | 0.00% | 187,601 |
| 2011-10-31 | 2011-10-27 | 3.053 | 88,908 | +3,420 | 0.00% | 271,440 |
| 2011-10-28 | 2011-10-26 | 2.527 | 85,488 | +8,549 | 0.00% | 215,999 |
| 2011-10-11 | 2011-10-07 | 2.503 | 76,939 | -11,114 | 0.00% | 192,599 |
| 2011-10-04 | 2011-09-30 | 2.421 | 88,053 | +11,114 | 0.00% | 213,210 |
| 2011-09-30 | 2011-09-27 | 2.784 | 76,939 | -5,985 | 0.00% | 214,199 |
| 2011-09-28 | 2011-09-26 | 2.492 | 82,924 | -2,564 | 0.00% | 206,611 |
| 2011-09-27 | 2011-09-23 | 2.667 | 85,488 | +2,564 | 0.00% | 227,999 |
| 2011-09-08 | 2011-09-06 | 3.743 | 82,924 | -17,097 | 0.00% | 310,401 |
| 2011-09-07 | 2011-09-05 | 3.544 | 100,021 | +34,195 | 0.00% | 354,509 |
| 2011-09-06 | 2011-09-02 | 3.755 | 65,826 | +14,533 | 0.00% | 247,170 |
| 2011-09-01 | 2011-08-30 | 4.024 | 51,293 | -5,984 | 0.00% | 206,400 |
| 2011-08-30 | 2011-08-26 | 3.778 | 57,277 | +5,984 | 0.00% | 216,409 |
| 2011-08-29 | 2011-08-25 | 4.059 | 51,293 | -5,984 | 0.00% | 208,200 |
| 2011-08-26 | 2011-08-24 | 3.848 | 57,277 | -8,549 | 0.00% | 220,429 |
| 2011-08-25 | 2011-08-23 | 3.778 | 65,826 | -68,391 | 0.00% | 248,710 |
| 2011-08-24 | 2011-08-22 | 3.345 | 134,217 | +34,196 | 0.00% | 449,021 |
| 2011-08-23 | 2011-08-19 | 3.615 | 100,021 | +42,744 | 0.00% | 361,529 |
| 2011-08-19 | 2011-08-17 | 4.293 | 57,277 | +8,549 | 0.00% | 245,889 |
| 2011-08-17 | 2011-08-15 | 4.468 | 48,728 | +4,274 | 0.00% | 217,739 |
| 2011-08-09 | 2011-08-05 | 4.749 | 44,454 | +12,823 | 0.00% | 211,120 |
| 2011-08-03 | 2011-08-01 | 5.381 | 31,631 | -8,549 | 0.00% | 170,202 |
| 2011-08-01 | 2011-07-28 | 5.135 | 40,180 | +8,549 | 0.00% | 206,333 |
| 2011-07-29 | 2011-07-27 | 5.334 | 31,631 | -8,549 | 0.00% | 168,722 |
| 2011-07-18 | 2011-07-14 | 4.714 | 40,180 | -17,097 | 0.00% | 189,412 |
| 2011-07-15 | 2011-07-13 | 4.468 | 57,277 | +17,097 | 0.00% | 255,939 |
| 2011-07-08 | 2011-07-06 | 5.100 | 40,180 | -4,274 | 0.00% | 204,923 |
| 2011-07-07 | 2011-07-05 | 5.147 | 44,454 | -8,549 | 0.00% | 228,800 |
| 2011-06-21 | 2011-06-17 | 4.433 | 53,003 | -119,683 | 0.00% | 234,981 |
| 2011-06-20 | 2011-06-16 | 3.895 | 172,686 | +8,548 | 0.00% | 672,659 |
| 2011-06-16 | 2011-06-14 | 4.047 | 164,138 | -1,051,506 | 0.00% | 664,322 |
| 2011-06-15 | 2011-06-13 | 3.977 | 1,215,644 | +435,991 | 0.01% | 4,834,801 |
| 2011-06-14 | 2011-06-10 | 3.778 | 779,653 | -256,465 | 0.01% | 2,945,759 |
| 2011-06-13 | 2011-06-09 | 4.071 | 1,036,118 | +179,525 | 0.01% | 4,217,759 |
| 2011-06-10 | 2011-06-08 | 4.211 | 856,593 | +718,102 | 0.01% | 3,607,201 |
| 2011-06-07 | 2011-06-02 | 4.574 | 138,491 | +55,567 | 0.00% | 633,420 |
| 2011-06-02 | 2011-05-31 | 4.878 | 82,924 | -21,372 | 0.00% | 404,492 |
| 2011-06-01 | 2011-05-30 | 4.632 | 104,296 | -547,125 | 0.00% | 483,121 |
| 2011-05-30 | 2011-05-26 | 4.281 | 651,421 | +17,098 | 0.00% | 2,788,920 |
| 2011-05-27 | 2011-05-25 | 4.539 | 634,323 | +534,302 | 0.00% | 2,878,959 |
| 2011-05-26 | 2011-05-24 | 4.890 | 100,021 | -34,196 | 0.00% | 489,058 |
| 2011-05-25 | 2011-05-23 | 4.691 | 134,217 | +55,568 | 0.00% | 629,572 |
| 2011-05-24 | 2011-05-20 | 5.077 | 78,649 | -119,684 | 0.00% | 399,279 |
| 2011-05-23 | 2011-05-19 | 4.784 | 198,333 | +94,037 | 0.00% | 948,881 |
| 2011-05-20 | 2011-05-18 | 5.334 | 104,296 | +4,275 | 0.00% | 556,321 |
| 2011-05-19 | 2011-05-17 | 5.451 | 100,021 | +34,195 | 0.00% | 545,218 |
| 2011-05-18 | 2011-05-16 | 5.919 | 65,826 | +34,195 | 0.00% | 389,620 |
| 2011-05-16 | 2011-05-12 | 6.223 | 31,631 | +5,985 | 0.00% | 196,842 |
| 2011-05-12 | 2011-05-09 | 6.340 | 25,646 | -6,840 | 0.00% | 162,597 |
| 2011-05-09 | 2011-05-05 | 5.921 | 32,486 | +331 | 0.00% | 192,341 |
| 2011-05-05 | 2011-05-03 | 6.441 | 32,155 | +16,924 | 0.00% | 207,101 |
| 2011-05-04 | 2011-04-29 | 6.559 | 15,231 | -846 | 0.00% | 99,898 |
| 2011-05-03 | 2011-04-28 | 6.204 | 16,077 | -853,797 | 0.00% | 99,747 |
| 2011-04-29 | 2011-04-27 | 6.122 | 869,874 | +854,643 | 0.01% | 5,325,042 |
| 2011-04-20 | 2011-04-18 | 5.743 | 15,231 | +6,769 | 0.00% | 87,479 |
| 2011-04-19 | 2011-04-15 | 5.850 | 8,462 | -15,231 | 0.00% | 49,501 |
| 2011-04-18 | 2011-04-14 | 5.637 | 23,693 | +8,462 | 0.00% | 133,560 |
| 2011-04-14 | 2011-04-12 | 5.602 | 15,231 | +6,769 | 0.00% | 85,319 |
| 2011-04-07 | 2011-04-04 | 5.814 | 8,462 | -177,698 | 0.00% | 49,201 |
| 2011-04-06 | 2011-04-01 | 5.743 | 186,160 | +177,698 | 0.00% | 1,069,201 |
| 2011-03-31 | 2011-03-29 | 5.519 | 8,462 | +4,231 | 0.00% | 46,701 |
| 2011-03-24 | 2011-03-22 | 5.212 | 4,231 | -47,386 | 0.00% | 22,051 |
| 2011-03-23 | 2011-03-21 | 4.869 | 51,617 | -45,694 | 0.00% | 251,320 |
| 2011-03-22 | 2011-03-18 | 4.916 | 97,311 | -42,309 | 0.00% | 478,401 |
| 2011-03-21 | 2011-03-17 | 4.656 | 139,620 | +84,618 | 0.00% | 650,101 |
| 2011-03-18 | 2011-03-16 | 4.751 | 55,002 | +20,309 | 0.00% | 261,301 |
| 2011-03-17 | 2011-03-15 | 4.562 | 34,693 | +25,385 | 0.00% | 158,258 |
| 2011-03-16 | 2011-03-14 | 4.550 | 9,308 | -33,847 | 0.00% | 42,350 |
| 2011-03-15 | 2011-03-11 | 4.361 | 43,155 | +33,847 | 0.00% | 188,189 |
| 2011-03-11 | 2011-03-09 | 4.644 | 9,308 | -28,770 | 0.00% | 43,230 |
| 2011-03-10 | 2011-03-08 | 4.833 | 38,078 | +16,923 | 0.00% | 184,049 |
| 2011-03-09 | 2011-03-07 | 4.810 | 21,155 | +16,924 | 0.00% | 101,752 |
| 2011-03-03 | 2011-03-01 | 4.550 | 4,231 | -33,847 | 0.00% | 19,250 |
| 2011-02-25 | 2011-02-23 | 4.408 | 38,078 | -17,770 | 0.00% | 167,849 |
| 2011-02-24 | 2011-02-22 | 4.609 | 55,848 | +17,770 | 0.00% | 257,400 |
| 2011-01-05 | 2011-01-03 | 3.427 | 38,078 | -4,231 | 0.00% | 130,500 |
| 2010-12-28 | 2010-12-22 | 3.333 | 42,309 | -4,231 | 0.00% | 141,000 |
| 2010-12-21 | 2010-12-17 | 3.238 | 46,540 | -8,462 | 0.00% | 150,700 |
| 2010-12-20 | 2010-12-16 | 3.073 | 55,002 | +8,462 | 0.00% | 169,001 |
| 2010-12-15 | 2010-12-13 | 3.321 | 46,540 | +4,231 | 0.00% | 154,550 |
| 2010-12-14 | 2010-12-10 | 3.356 | 42,309 | -8,462 | 0.00% | 142,000 |
| 2010-12-07 | 2010-12-03 | 3.014 | 50,771 | -8,462 | 0.00% | 153,000 |
| 2010-11-16 | 2010-11-12 | 3.014 | 59,233 | -8,461 | 0.00% | 178,501 |
| 2010-11-15 | 2010-11-11 | 3.108 | 67,694 | -8,462 | 0.00% | 210,399 |
| 2010-11-12 | 2010-11-10 | 3.049 | 76,156 | +12,692 | 0.00% | 232,199 |
| 2010-11-09 | 2010-11-05 | 2.990 | 63,464 | -67,694 | 0.00% | 189,751 |
| 2010-11-05 | 2010-11-03 | 2.978 | 131,158 | +4,231 | 0.00% | 390,600 |
| 2010-10-29 | 2010-10-27 | 2.872 | 126,927 | -25,386 | 0.00% | 364,500 |
| 2010-10-27 | 2010-10-25 | 2.990 | 152,313 | +42,310 | 0.00% | 455,401 |
| 2010-09-16 | 2010-09-14 | 2.564 | 110,003 | -4,231 | 0.00% | 282,099 |
| 2010-09-08 | 2010-09-06 | 2.434 | 114,234 | -4,231 | 0.00% | 278,099 |
| 2010-07-14 | 2010-07-12 | 1.997 | 118,465 | -25,386 | 0.00% | 236,599 |
| 2010-06-03 | 2010-06-01 | 1.761 | 143,851 | +25,386 | 0.00% | 253,301 |
| 2010-01-04 | 2009-12-29 | 2.836 | 118,465 | -8,462 | 0.00% | 335,999 |
| 2009-12-30 | 2009-12-28 | 2.671 | 126,927 | +8,462 | 0.00% | 339,000 |
| 2009-12-22 | 2009-12-18 | 2.564 | 118,465 | +25,385 | 0.00% | 303,799 |
| 2009-12-14 | 2009-12-10 | 2.588 | 93,080 | +4,231 | 0.00% | 240,900 |
| 2009-12-10 | 2009-12-08 | 2.824 | 88,849 | -871,566 | 0.00% | 250,950 |
| 2009-12-09 | 2009-12-07 | 2.860 | 960,415 | -253,854 | 0.01% | 2,746,700 |
| 2009-12-08 | 2009-12-04 | 2.919 | 1,214,269 | +283,470 | 0.01% | 3,544,449 |
| 2009-12-04 | 2009-12-02 | 2.978 | 930,799 | +25,386 | 0.01% | 2,772,001 |
| 2009-12-03 | 2009-12-01 | 3.025 | 905,413 | -186,160 | 0.01% | 2,739,199 |
| 2009-12-02 | 2009-11-30 | 2.966 | 1,091,573 | -33,847 | 0.01% | 3,237,900 |
| 2009-12-01 | 2009-11-27 | 3.120 | 1,125,420 | -1,912,369 | 0.01% | 3,511,199 |
| 2009-11-30 | 2009-11-26 | 3.061 | 3,037,789 | +3,020,865 | 0.03% | 9,298,101 |
| 2009-11-26 | 2009-11-24 | 2.895 | 16,924 | +8,462 | 0.00% | 49,001 |
| 2009-11-24 | 2009-11-20 | 3.073 | 8,462 | -20,308 | 0.00% | 26,001 |
| 2009-11-23 | 2009-11-19 | 2.954 | 28,770 | -82,080 | 0.00% | 85,000 |
| 2009-11-19 | 2009-11-17 | 2.730 | 110,850 | +1,693 | 0.00% | 302,611 |
| 2009-11-17 | 2009-11-13 | 2.730 | 109,157 | +11,846 | 0.00% | 297,989 |
| 2009-11-02 | 2009-10-29 | 2.352 | 97,311 | +8,462 | 0.00% | 228,851 |
| 2009-10-30 | 2009-10-28 | 2.411 | 88,849 | +84,618 | 0.00% | 214,200 |
| 2009-09-10 | 2009-09-08 | 2.754 | 4,231 | -8,462 | 0.00% | 11,650 |
| 2009-09-01 | 2009-08-28 | 2.671 | 12,693 | +4,231 | 0.00% | 33,901 |
| 2009-08-28 | 2009-08-26 | 2.789 | 8,462 | +8,462 | 0.00% | 23,601 |
| 2009-08-06 | 2009-08-04 | 3.864 | 0 | -431,552 | ||
| 2009-08-05 | 2009-08-03 | 4.018 | 431,552 | +431,552 | 0.00% | 1,733,999 |
| 2009-05-15 | 2009-05-13 | 2.127 | 0 | -8,369 | ||
| 2009-05-14 | 2009-05-12 | 2.067 | 8,369 | -8,369 | 0.00% | 17,300 |
| 2009-05-13 | 2009-05-11 | 1.840 | 16,738 | +16,738 | 0.00% | 30,800 |
| 2009-05-11 | 2009-05-07 | 1.721 | 0 | -83,691 | ||
| 2009-05-08 | 2009-05-06 | 1.780 | 83,691 | +83,691 | 0.01% | 148,999 |
| 2009-04-20 | 2009-04-16 | 1.314 | 0 | -16,738 | ||
| 2009-04-16 | 2009-04-14 | 1.338 | 16,738 | +16,738 | 0.00% | 22,400 |
| 2008-12-11 | 2008-12-09 | 0.741 | 0 | -25,107 | ||
| 2008-12-05 | 2008-12-03 | 0.693 | 25,107 | -16,739 | 0.00% | 17,400 |
| 2008-12-04 | 2008-12-02 | 0.580 | 41,846 | +41,846 | 0.01% | 24,250 |
| 2007-11-20 | 2007-11-16 | 5.879 | 0 | -5,021 | ||
| 2007-11-19 | 2007-11-15 | 5.891 | 5,021 | -5,022 | 0.00% | 29,577 |
| 2007-11-15 | 2007-11-13 | 5.401 | 10,043 | 0.00% | 54,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy