History of CCASS shareholding
Participant: SEAGA INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 100,000 | +0 | 0.00% | 130,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 100,000 | +0 | 0.00% | 136,000 |
| 2025-10-10 | 2025-10-08 | 1.340 | 100,000 | +0 | 0.00% | 134,000 |
| 2025-10-09 | 2025-10-06 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2025-10-08 | 2025-10-03 | 1.350 | 100,000 | +0 | 0.00% | 135,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2025-10-03 | 2025-09-30 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2025-10-02 | 2025-09-29 | 1.290 | 100,000 | +0 | 0.00% | 129,000 |
| 2025-09-30 | 2025-09-26 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2025-09-29 | 2025-09-25 | 1.280 | 100,000 | +0 | 0.00% | 128,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 100,000 | +0 | 0.00% | 130,000 |
| 2025-09-25 | 2025-09-23 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2025-09-24 | 2025-09-22 | 1.290 | 100,000 | +0 | 0.00% | 129,000 |
| 2025-09-23 | 2025-09-19 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2025-09-22 | 2025-09-18 | 1.360 | 100,000 | +0 | 0.00% | 136,000 |
| 2025-09-19 | 2025-09-17 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-09-18 | 2025-09-16 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2025-09-17 | 2025-09-15 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2025-09-16 | 2025-09-12 | 1.270 | 100,000 | +0 | 0.00% | 127,000 |
| 2025-09-15 | 2025-09-11 | 1.320 | 100,000 | +0 | 0.00% | 132,000 |
| 2025-09-12 | 2025-09-10 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2025-09-11 | 2025-09-09 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-09-10 | 2025-09-08 | 1.440 | 100,000 | +0 | 0.00% | 144,000 |
| 2025-09-09 | 2025-09-05 | 1.470 | 100,000 | +0 | 0.00% | 147,000 |
| 2025-09-08 | 2025-09-04 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2025-09-05 | 2025-09-03 | 1.290 | 100,000 | +0 | 0.00% | 129,000 |
| 2025-09-04 | 2025-09-02 | 1.300 | 100,000 | +0 | 0.00% | 130,000 |
| 2025-09-03 | 2025-09-01 | 1.280 | 100,000 | +0 | 0.00% | 128,000 |
| 2025-09-02 | 2025-08-29 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 100,000 | +0 | 0.00% | 119,000 |
| 2025-08-29 | 2025-08-27 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-08-28 | 2025-08-26 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2025-08-27 | 2025-08-25 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2025-08-26 | 2025-08-22 | 1.190 | 100,000 | +0 | 0.00% | 119,000 |
| 2025-08-25 | 2025-08-21 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-08-22 | 2025-08-20 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-08-21 | 2025-08-19 | 1.190 | 100,000 | +0 | 0.00% | 119,000 |
| 2025-08-20 | 2025-08-18 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2025-08-19 | 2025-08-15 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 100,000 | +0 | 0.00% | 115,000 |
| 2025-08-15 | 2025-08-13 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-08-14 | 2025-08-12 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-08-13 | 2025-08-11 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2025-08-11 | 2025-08-07 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2025-08-08 | 2025-08-06 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-08-07 | 2025-08-05 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-08-06 | 2025-08-04 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-08-05 | 2025-08-01 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2025-08-04 | 2025-07-31 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-08-01 | 2025-07-30 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2025-07-30 | 2025-07-28 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-07-29 | 2025-07-25 | 1.230 | 100,000 | +0 | 0.00% | 123,000 |
| 2025-07-28 | 2025-07-24 | 1.300 | 100,000 | +0 | 0.00% | 130,000 |
| 2025-07-25 | 2025-07-23 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 100,000 | +0 | 0.00% | 128,000 |
| 2025-07-23 | 2025-07-21 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 100,000 | +0 | 0.00% | 121,000 |
| 2025-07-21 | 2025-07-17 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2025-07-18 | 2025-07-16 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2025-07-16 | 2025-07-14 | 1.290 | 100,000 | +0 | 0.00% | 129,000 |
| 2025-07-15 | 2025-07-11 | 1.230 | 100,000 | +0 | 0.00% | 123,000 |
| 2025-07-14 | 2025-07-10 | 1.270 | 100,000 | +0 | 0.00% | 127,000 |
| 2025-07-11 | 2025-07-09 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 100,000 | +0 | 0.00% | 123,000 |
| 2025-07-09 | 2025-07-07 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2025-07-08 | 2025-07-04 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2025-07-07 | 2025-07-03 | 1.050 | 100,000 | +0 | 0.00% | 105,000 |
| 2025-07-04 | 2025-07-02 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 100,000 | +0 | 0.00% | 100,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2025-06-30 | 2025-06-26 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2025-06-27 | 2025-06-25 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2025-06-26 | 2025-06-24 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2025-06-25 | 2025-06-23 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2025-06-24 | 2025-06-20 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-06-23 | 2025-06-19 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-06-20 | 2025-06-18 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-06-19 | 2025-06-17 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-06-18 | 2025-06-16 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-06-17 | 2025-06-13 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2025-06-16 | 2025-06-12 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-06-13 | 2025-06-11 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-06-12 | 2025-06-10 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2025-06-11 | 2025-06-09 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-06-10 | 2025-06-06 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-06-09 | 2025-06-05 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-06-06 | 2025-06-04 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-06-05 | 2025-06-03 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-06-04 | 2025-06-02 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-06-03 | 2025-05-30 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-06-02 | 2025-05-29 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-05-30 | 2025-05-28 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-05-29 | 2025-05-27 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-05-28 | 2025-05-26 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-05-27 | 2025-05-23 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2025-05-26 | 2025-05-22 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2025-05-23 | 2025-05-21 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2025-05-22 | 2025-05-20 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-05-21 | 2025-05-19 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-05-20 | 2025-05-16 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-05-19 | 2025-05-15 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-05-16 | 2025-05-14 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-05-15 | 2025-05-13 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2025-05-14 | 2025-05-12 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-05-13 | 2025-05-09 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-05-12 | 2025-05-08 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-05-09 | 2025-05-07 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-05-08 | 2025-05-06 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-05-07 | 2025-05-02 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-05-06 | 2025-04-30 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-05-02 | 2025-04-29 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-04-30 | 2025-04-28 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-04-29 | 2025-04-25 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-04-28 | 2025-04-24 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-04-25 | 2025-04-23 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-04-24 | 2025-04-22 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-04-23 | 2025-04-17 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-04-22 | 2025-04-16 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-04-17 | 2025-04-15 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-04-16 | 2025-04-14 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-04-15 | 2025-04-11 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-04-14 | 2025-04-10 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-04-11 | 2025-04-09 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-04-10 | 2025-04-08 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2025-04-09 | 2025-04-07 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2025-04-08 | 2025-04-03 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2025-04-07 | 2025-04-02 | 0.970 | 100,000 | +0 | 0.00% | 97,000 |
| 2025-04-03 | 2025-04-01 | 0.970 | 100,000 | +0 | 0.00% | 97,000 |
| 2025-04-02 | 2025-03-31 | 0.980 | 100,000 | +0 | 0.00% | 98,000 |
| 2025-04-01 | 2025-03-28 | 1.000 | 100,000 | +0 | 0.00% | 100,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 100,000 | +0 | 0.00% | 101,000 |
| 2025-03-28 | 2025-03-26 | 1.030 | 100,000 | +0 | 0.00% | 103,000 |
| 2025-03-27 | 2025-03-25 | 1.030 | 100,000 | +0 | 0.00% | 103,000 |
| 2025-03-26 | 2025-03-24 | 1.030 | 100,000 | +0 | 0.00% | 103,000 |
| 2025-03-25 | 2025-03-21 | 1.050 | 100,000 | +0 | 0.00% | 105,000 |
| 2025-03-24 | 2025-03-20 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2025-03-21 | 2025-03-19 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2025-03-20 | 2025-03-18 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2025-03-19 | 2025-03-17 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2025-03-18 | 2025-03-14 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2025-03-17 | 2025-03-13 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2025-03-14 | 2025-03-12 | 1.150 | 100,000 | +0 | 0.00% | 115,000 |
| 2025-03-13 | 2025-03-11 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-03-12 | 2025-03-10 | 1.210 | 100,000 | +0 | 0.00% | 121,000 |
| 2025-03-11 | 2025-03-07 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2025-03-10 | 2025-03-06 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2025-03-07 | 2025-03-05 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2025-03-06 | 2025-03-04 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2025-03-05 | 2025-03-03 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2025-03-04 | 2025-02-28 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2025-03-03 | 2025-02-27 | 1.270 | 100,000 | +0 | 0.00% | 127,000 |
| 2025-02-28 | 2025-02-26 | 1.290 | 100,000 | +0 | 0.00% | 129,000 |
| 2025-02-27 | 2025-02-25 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2025-02-26 | 2025-02-24 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2025-02-25 | 2025-02-21 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2025-02-24 | 2025-02-20 | 1.230 | 100,000 | +0 | 0.00% | 123,000 |
| 2025-02-21 | 2025-02-19 | 1.270 | 100,000 | +0 | 0.00% | 127,000 |
| 2025-02-20 | 2025-02-18 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2025-02-19 | 2025-02-17 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-02-18 | 2025-02-14 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-02-17 | 2025-02-13 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-02-14 | 2025-02-12 | 1.190 | 100,000 | +0 | 0.00% | 119,000 |
| 2025-02-13 | 2025-02-11 | 1.190 | 100,000 | +0 | 0.00% | 119,000 |
| 2025-02-12 | 2025-02-10 | 1.270 | 100,000 | +0 | 0.00% | 127,000 |
| 2025-02-11 | 2025-02-07 | 1.300 | 100,000 | +0 | 0.00% | 130,000 |
| 2025-02-10 | 2025-02-06 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-02-07 | 2025-02-05 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-02-06 | 2025-02-04 | 1.230 | 100,000 | +0 | 0.00% | 123,000 |
| 2025-02-05 | 2025-02-03 | 1.210 | 100,000 | +0 | 0.00% | 121,000 |
| 2025-02-04 | 2025-01-28 | 1.230 | 100,000 | +0 | 0.00% | 123,000 |
| 2025-02-03 | 2025-01-24 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2025-01-27 | 2025-01-23 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-01-24 | 2025-01-22 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-01-23 | 2025-01-21 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2025-01-22 | 2025-01-20 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2025-01-21 | 2025-01-17 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2025-01-20 | 2025-01-16 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-01-17 | 2025-01-15 | 1.150 | 100,000 | +0 | 0.00% | 115,000 |
| 2025-01-16 | 2025-01-14 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2025-01-15 | 2025-01-13 | 1.070 | 100,000 | +0 | 0.00% | 107,000 |
| 2025-01-14 | 2025-01-10 | 1.080 | 100,000 | +0 | 0.00% | 108,000 |
| 2025-01-13 | 2025-01-09 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2025-01-10 | 2025-01-08 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2025-01-09 | 2025-01-07 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2025-01-08 | 2025-01-06 | 1.080 | 100,000 | +0 | 0.00% | 108,000 |
| 2025-01-07 | 2025-01-03 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2025-01-06 | 2025-01-02 | 1.060 | 100,000 | +0 | 0.00% | 106,000 |
| 2025-01-03 | 2024-12-31 | 1.080 | 100,000 | +0 | 0.00% | 108,000 |
| 2025-01-02 | 2024-12-27 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2024-12-30 | 2024-12-24 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2024-12-27 | 2024-12-20 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2024-12-23 | 2024-12-19 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2024-12-20 | 2024-12-18 | 1.210 | 100,000 | +0 | 0.00% | 121,000 |
| 2024-12-19 | 2024-12-17 | 1.210 | 100,000 | +0 | 0.00% | 121,000 |
| 2024-12-18 | 2024-12-16 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2024-12-17 | 2024-12-13 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2024-12-16 | 2024-12-12 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2024-12-13 | 2024-12-11 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2024-12-12 | 2024-12-10 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2024-12-11 | 2024-12-09 | 1.340 | 100,000 | +0 | 0.00% | 134,000 |
| 2024-12-10 | 2024-12-06 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2024-12-09 | 2024-12-05 | 1.370 | 100,000 | +0 | 0.00% | 137,000 |
| 2024-12-06 | 2024-12-04 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2024-12-05 | 2024-12-03 | 1.460 | 100,000 | +0 | 0.00% | 146,000 |
| 2024-12-04 | 2024-12-02 | 1.480 | 100,000 | +0 | 0.00% | 148,000 |
| 2024-12-03 | 2024-11-29 | 1.450 | 100,000 | +0 | 0.00% | 145,000 |
| 2024-12-02 | 2024-11-28 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2024-11-29 | 2024-11-27 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2024-11-28 | 2024-11-26 | 1.360 | 100,000 | +0 | 0.00% | 136,000 |
| 2024-11-27 | 2024-11-25 | 1.320 | 100,000 | +0 | 0.00% | 132,000 |
| 2024-11-26 | 2024-11-22 | 1.300 | 100,000 | +0 | 0.00% | 130,000 |
| 2024-11-25 | 2024-11-21 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2024-11-22 | 2024-11-20 | 1.440 | 100,000 | +0 | 0.00% | 144,000 |
| 2024-11-21 | 2024-11-19 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2024-11-20 | 2024-11-18 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2024-11-19 | 2024-11-15 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2024-11-18 | 2024-11-14 | 1.440 | 100,000 | +0 | 0.00% | 144,000 |
| 2024-11-15 | 2024-11-13 | 1.530 | 100,000 | +0 | 0.00% | 153,000 |
| 2024-11-14 | 2024-11-12 | 1.560 | 100,000 | +0 | 0.00% | 156,000 |
| 2024-11-13 | 2024-11-11 | 1.580 | 100,000 | +0 | 0.00% | 158,000 |
| 2024-11-12 | 2024-11-08 | 1.600 | 100,000 | +0 | 0.00% | 160,000 |
| 2024-11-11 | 2024-11-07 | 1.570 | 100,000 | +0 | 0.00% | 157,000 |
| 2024-11-08 | 2024-11-06 | 1.670 | 100,000 | +0 | 0.00% | 167,000 |
| 2024-11-07 | 2024-11-05 | 1.720 | 100,000 | +0 | 0.00% | 172,000 |
| 2024-11-06 | 2024-11-04 | 1.650 | 100,000 | +0 | 0.00% | 165,000 |
| 2024-11-05 | 2024-11-01 | 1.650 | 100,000 | +0 | 0.00% | 165,000 |
| 2024-11-04 | 2024-10-31 | 1.720 | 100,000 | +0 | 0.00% | 172,000 |
| 2024-11-01 | 2024-10-30 | 1.660 | 100,000 | +0 | 0.00% | 166,000 |
| 2024-10-31 | 2024-10-29 | 1.590 | 100,000 | +0 | 0.00% | 159,000 |
| 2024-10-30 | 2024-10-28 | 1.710 | 100,000 | +0 | 0.00% | 171,000 |
| 2024-10-29 | 2024-10-25 | 1.710 | 100,000 | +0 | 0.00% | 171,000 |
| 2024-10-28 | 2024-10-24 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2024-10-25 | 2024-10-23 | 1.500 | 100,000 | +0 | 0.00% | 150,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2024-10-22 | 2024-10-18 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2024-10-21 | 2024-10-17 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2024-10-18 | 2024-10-16 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2024-10-17 | 2024-10-15 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2024-10-16 | 2024-10-14 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2024-10-15 | 2024-10-10 | 1.150 | 100,000 | +0 | 0.00% | 115,000 |
| 2024-10-14 | 2024-10-09 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2024-10-10 | 2024-10-08 | 1.290 | 100,000 | +0 | 0.00% | 129,000 |
| 2024-10-09 | 2024-10-07 | 1.620 | 100,000 | +0 | 0.00% | 162,000 |
| 2024-10-08 | 2024-10-04 | 1.530 | 100,000 | +0 | 0.00% | 153,000 |
| 2024-10-07 | 2024-10-03 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2024-10-04 | 2024-10-02 | 1.510 | 100,000 | +0 | 0.00% | 151,000 |
| 2024-10-03 | 2024-09-30 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 100,000 | +0 | 0.00% | 128,000 |
| 2024-09-30 | 2024-09-26 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2024-09-27 | 2024-09-25 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2024-09-26 | 2024-09-24 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2024-09-25 | 2024-09-23 | 1.030 | 100,000 | +0 | 0.00% | 103,000 |
| 2024-09-24 | 2024-09-20 | 1.030 | 100,000 | +0 | 0.00% | 103,000 |
| 2024-09-23 | 2024-09-19 | 1.060 | 100,000 | +0 | 0.00% | 106,000 |
| 2024-09-20 | 2024-09-17 | 1.010 | 100,000 | +0 | 0.00% | 101,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 100,000 | +0 | 0.00% | 102,000 |
| 2024-09-17 | 2024-09-13 | 1.050 | 100,000 | +0 | 0.00% | 105,000 |
| 2024-09-16 | 2024-09-12 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2024-09-13 | 2024-09-11 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2024-09-12 | 2024-09-10 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2024-09-11 | 2024-09-09 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2024-09-10 | 2024-09-05 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2024-09-09 | 2024-09-04 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2024-09-05 | 2024-09-03 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2024-09-04 | 2024-09-02 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2024-09-03 | 2024-08-30 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2024-09-02 | 2024-08-29 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2024-08-30 | 2024-08-28 | 1.080 | 100,000 | +0 | 0.00% | 108,000 |
| 2024-08-29 | 2024-08-27 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2024-08-28 | 2024-08-26 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2024-08-27 | 2024-08-23 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2024-08-26 | 2024-08-22 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2024-08-23 | 2024-08-21 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2024-08-22 | 2024-08-20 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2024-08-21 | 2024-08-19 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2024-08-20 | 2024-08-16 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2024-08-19 | 2024-08-15 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2024-08-16 | 2024-08-14 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2024-08-15 | 2024-08-13 | 1.150 | 100,000 | +0 | 0.00% | 115,000 |
| 2024-08-14 | 2024-08-12 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2024-08-13 | 2024-08-09 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2024-08-12 | 2024-08-08 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2024-08-09 | 2024-08-07 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2024-08-08 | 2024-08-06 | 1.150 | 100,000 | +0 | 0.00% | 115,000 |
| 2024-08-07 | 2024-08-05 | 1.030 | 100,000 | +0 | 0.00% | 103,000 |
| 2024-08-06 | 2024-08-02 | 1.070 | 100,000 | +0 | 0.00% | 107,000 |
| 2024-08-05 | 2024-08-01 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2024-08-02 | 2024-07-31 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2024-08-01 | 2024-07-30 | 1.050 | 100,000 | +0 | 0.00% | 105,000 |
| 2024-07-31 | 2024-07-29 | 1.080 | 100,000 | +0 | 0.00% | 108,000 |
| 2024-07-30 | 2024-07-26 | 1.080 | 100,000 | +0 | 0.00% | 108,000 |
| 2024-07-29 | 2024-07-25 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2024-07-26 | 2024-07-24 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2024-07-25 | 2024-07-23 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2024-07-24 | 2024-07-22 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2024-07-23 | 2024-07-19 | 1.150 | 100,000 | +0 | 0.00% | 115,000 |
| 2024-07-22 | 2024-07-18 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2024-07-19 | 2024-07-17 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2024-07-18 | 2024-07-16 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2024-07-17 | 2024-07-15 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2024-07-16 | 2024-07-12 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2024-07-15 | 2024-07-11 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2024-07-12 | 2024-07-10 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2024-07-11 | 2024-07-09 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2024-07-10 | 2024-07-08 | 1.070 | 100,000 | +0 | 0.00% | 107,000 |
| 2024-07-09 | 2024-07-05 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2024-07-08 | 2024-07-04 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2024-07-05 | 2024-07-03 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2024-07-04 | 2024-07-02 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2024-07-03 | 2024-06-28 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2024-07-02 | 2024-06-27 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2024-06-28 | 2024-06-26 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2024-06-27 | 2024-06-25 | 1.210 | 100,000 | +0 | 0.00% | 121,000 |
| 2024-06-26 | 2024-06-24 | 1.210 | 100,000 | +0 | 0.00% | 121,000 |
| 2024-06-25 | 2024-06-21 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2024-06-24 | 2024-06-20 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2024-06-21 | 2024-06-19 | 1.340 | 100,000 | +0 | 0.00% | 134,000 |
| 2024-06-20 | 2024-06-18 | 1.380 | 100,000 | +0 | 0.00% | 138,000 |
| 2024-06-19 | 2024-06-17 | 1.320 | 100,000 | +0 | 0.00% | 132,000 |
| 2024-06-18 | 2024-06-14 | 1.360 | 100,000 | +0 | 0.00% | 136,000 |
| 2024-06-17 | 2024-06-13 | 1.370 | 100,000 | +0 | 0.00% | 137,000 |
| 2024-06-14 | 2024-06-12 | 1.340 | 100,000 | +0 | 0.00% | 134,000 |
| 2024-06-13 | 2024-06-11 | 1.360 | 100,000 | +0 | 0.00% | 136,000 |
| 2024-06-12 | 2024-06-07 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2024-06-11 | 2024-06-06 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2024-06-07 | 2024-06-05 | 1.440 | 100,000 | +0 | 0.00% | 144,000 |
| 2024-06-06 | 2024-06-04 | 1.440 | 100,000 | +0 | 0.00% | 144,000 |
| 2024-06-05 | 2024-06-03 | 1.460 | 100,000 | +0 | 0.00% | 146,000 |
| 2024-06-04 | 2024-05-31 | 1.460 | 100,000 | +0 | 0.00% | 146,000 |
| 2024-06-03 | 2024-05-30 | 1.520 | 100,000 | +0 | 0.00% | 152,000 |
| 2024-05-31 | 2024-05-29 | 1.490 | 100,000 | +0 | 0.00% | 149,000 |
| 2024-05-30 | 2024-05-28 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2024-05-29 | 2024-05-27 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2024-05-28 | 2024-05-24 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2024-05-27 | 2024-05-23 | 1.450 | 100,000 | +0 | 0.00% | 145,000 |
| 2024-05-24 | 2024-05-22 | 1.490 | 100,000 | +0 | 0.00% | 149,000 |
| 2024-05-23 | 2024-05-21 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2024-05-22 | 2024-05-20 | 1.360 | 100,000 | +0 | 0.00% | 136,000 |
| 2024-05-21 | 2024-05-17 | 1.360 | 100,000 | +0 | 0.00% | 136,000 |
| 2024-05-20 | 2024-05-16 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2024-05-17 | 2024-05-14 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2024-05-16 | 2024-05-13 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2024-05-14 | 2024-05-10 | 1.320 | 100,000 | +0 | 0.00% | 132,000 |
| 2024-05-13 | 2024-05-09 | 1.320 | 100,000 | +0 | 0.00% | 132,000 |
| 2024-05-10 | 2024-05-08 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2024-05-09 | 2024-05-07 | 1.290 | 100,000 | +0 | 0.00% | 129,000 |
| 2024-05-08 | 2024-05-06 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2024-05-07 | 2024-05-03 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2024-05-06 | 2024-05-02 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2024-05-03 | 2024-04-30 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2024-05-02 | 2024-04-29 | 1.190 | 100,000 | +0 | 0.00% | 119,000 |
| 2024-04-30 | 2024-04-26 | 1.150 | 100,000 | +0 | 0.00% | 115,000 |
| 2024-04-29 | 2024-04-25 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2024-04-26 | 2024-04-24 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2024-04-25 | 2024-04-23 | 1.050 | 100,000 | +0 | 0.00% | 105,000 |
| 2024-04-24 | 2024-04-22 | 1.070 | 100,000 | +0 | 0.00% | 107,000 |
| 2024-04-23 | 2024-04-19 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2024-04-22 | 2024-04-18 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2024-04-19 | 2024-04-17 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2024-04-18 | 2024-04-16 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2024-04-17 | 2024-04-15 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2024-04-16 | 2024-04-12 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2024-04-15 | 2024-04-11 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2024-04-12 | 2024-04-10 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2024-04-11 | 2024-04-09 | 1.290 | 100,000 | +0 | 0.00% | 129,000 |
| 2024-04-10 | 2024-04-08 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2024-04-09 | 2024-04-05 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2024-04-08 | 2024-04-03 | 1.230 | 100,000 | +0 | 0.00% | 123,000 |
| 2024-04-05 | 2024-04-02 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2024-04-03 | 2024-03-28 | 1.280 | 100,000 | +0 | 0.00% | 128,000 |
| 2024-04-02 | 2024-03-27 | 1.270 | 100,000 | +0 | 0.00% | 127,000 |
| 2024-03-28 | 2024-03-26 | 1.320 | 100,000 | +0 | 0.00% | 132,000 |
| 2024-03-27 | 2024-03-25 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2024-03-26 | 2024-03-22 | 1.380 | 100,000 | +0 | 0.00% | 138,000 |
| 2024-03-25 | 2024-03-21 | 1.380 | 100,000 | +0 | 0.00% | 138,000 |
| 2024-03-22 | 2024-03-20 | 1.420 | 100,000 | -10,000 | 0.00% | 142,000 |
| 2023-06-02 | 2023-05-31 | 1.767 | 110,000 | +4,177 | 0.00% | 194,382 |
| 2023-03-22 | 2023-03-20 | 1.954 | 105,823 | +9,620 | 0.00% | 206,800 |
| 2023-02-03 | 2023-02-01 | 2.505 | 96,203 | -9,620 | 0.00% | 241,001 |
| 2022-12-22 | 2022-12-20 | 2.079 | 105,823 | +9,620 | 0.00% | 220,000 |
| 2022-09-26 | 2022-09-22 | 2.588 | 96,203 | +768 | 0.00% | 248,989 |
| 2022-06-09 | 2022-06-07 | 3.060 | 95,435 | -19,087 | 0.00% | 292,001 |
| 2022-06-02 | 2022-05-31 | 2.955 | 114,522 | -9,543 | 0.00% | 338,401 |
| 2022-04-13 | 2022-04-11 | 2.525 | 124,065 | +4,772 | 0.00% | 313,300 |
| 2022-04-11 | 2022-04-07 | 2.651 | 119,293 | +9,543 | 0.00% | 316,249 |
| 2022-04-06 | 2022-04-01 | 2.798 | 109,750 | +4,772 | 0.00% | 307,051 |
| 2022-04-04 | 2022-03-31 | 2.819 | 104,978 | +9,543 | 0.00% | 295,900 |
| 2022-04-01 | 2022-03-30 | 3.028 | 95,435 | -9,543 | 0.00% | 289,001 |
| 2022-03-16 | 2022-03-14 | 2.630 | 104,978 | +9,543 | 0.00% | 276,100 |
| 2022-02-25 | 2022-02-23 | 3.123 | 95,435 | -19,087 | 0.00% | 298,001 |
| 2022-02-22 | 2022-02-18 | 2.766 | 114,522 | -19,086 | 0.00% | 316,801 |
| 2022-01-24 | 2022-01-20 | 2.567 | 133,608 | +9,543 | 0.00% | 342,999 |
| 2021-12-17 | 2021-12-15 | 3.028 | 124,065 | +9,543 | 0.00% | 375,700 |
| 2021-12-03 | 2021-12-01 | 2.829 | 114,522 | +19,087 | 0.00% | 324,001 |
| 2021-11-16 | 2021-11-12 | 3.112 | 95,435 | -9,543 | 0.00% | 297,001 |
| 2021-11-03 | 2021-11-01 | 3.772 | 104,978 | -19,087 | 0.00% | 396,000 |
| 2021-03-23 | 2021-03-19 | 2.211 | 124,065 | +9,543 | 0.00% | 274,300 |
| 2021-03-19 | 2021-03-17 | 2.504 | 114,522 | +19,087 | 0.00% | 286,801 |
| 2021-03-18 | 2021-03-16 | 2.641 | 95,435 | -9,543 | 0.00% | 252,001 |
| 2021-03-10 | 2021-03-08 | 2.242 | 104,978 | +9,543 | 0.00% | 235,400 |
| 2021-03-02 | 2021-02-26 | 2.986 | 95,435 | -19,087 | 0.00% | 285,001 |
| 2021-02-26 | 2021-02-24 | 2.483 | 114,522 | +19,087 | 0.00% | 284,401 |
| 2021-02-08 | 2021-02-04 | 3.416 | 95,435 | -9,543 | 0.00% | 326,001 |
| 2017-05-25 | 2017-05-23 | 0.912 | 104,978 | -9,544 | 0.00% | 95,700 |
| 2016-10-05 | 2016-10-03 | 1.069 | 114,522 | -477,173 | 0.00% | 122,400 |
| 2015-12-29 | 2015-12-24 | 1.236 | 591,695 | +5,015 | 0.00% | 731,600 |
| 2015-12-22 | 2015-12-18 | 1.429 | 586,680 | +40,136 | 0.00% | 838,568 |
| 2015-07-03 | 2015-06-30 | 2.031 | 546,544 | +88,152 | 0.00% | 1,109,800 |
| 2015-06-11 | 2015-06-09 | 2.167 | 458,392 | +8,816 | 0.00% | 993,201 |
| 2015-04-01 | 2015-03-30 | 2.394 | 449,576 | -8,816 | 0.00% | 1,076,099 |
| 2014-12-11 | 2014-12-09 | 2.008 | 458,392 | +8,816 | 0.00% | 920,401 |
| 2014-12-05 | 2014-12-03 | 2.348 | 449,576 | -8,816 | 0.00% | 1,055,699 |
| 2014-12-03 | 2014-12-01 | 2.291 | 458,392 | +8,816 | 0.00% | 1,050,401 |
| 2014-10-03 | 2014-09-29 | 3.278 | 449,576 | +440,761 | 0.00% | 1,473,898 |
| 2014-09-08 | 2014-09-04 | 3.312 | 8,815 | -440,761 | 0.00% | 29,199 |
| 2014-06-18 | 2014-06-16 | 2.779 | 449,576 | +440,761 | 0.00% | 1,249,499 |
| 2014-01-28 | 2014-01-24 | 3.063 | 8,815 | +8,815 | 0.00% | 26,999 |
| 2013-12-04 | 2013-12-02 | 2.802 | 0 | -8,815 | ||
| 2013-11-25 | 2013-11-21 | 2.904 | 8,815 | -141,044 | 0.00% | 25,599 |
| 2013-11-19 | 2013-11-15 | 2.927 | 149,859 | +8,815 | 0.00% | 438,601 |
| 2013-07-30 | 2013-07-26 | 2.223 | 141,044 | -44,076 | 0.00% | 313,601 |
| 2013-06-20 | 2013-06-18 | 2.087 | 185,120 | +44,076 | 0.00% | 386,401 |
| 2013-05-22 | 2013-05-20 | 2.008 | 141,044 | -8,815 | 0.00% | 283,201 |
| 2013-03-06 | 2013-03-04 | 2.326 | 149,859 | -881 | 0.00% | 348,500 |
| 2013-01-28 | 2013-01-24 | 2.620 | 150,740 | +8,815 | 0.00% | 395,009 |
| 2013-01-23 | 2013-01-21 | 2.326 | 141,925 | -17,631 | 0.00% | 330,050 |
| 2013-01-16 | 2013-01-14 | 2.303 | 159,556 | -881,522 | 0.00% | 367,431 |
| 2012-12-18 | 2012-12-14 | 1.679 | 1,041,078 | +881,522 | 0.01% | 1,747,880 |
| 2012-05-30 | 2012-05-28 | 2.012 | 159,556 | +4,822 | 0.00% | 321,022 |
| 2012-03-21 | 2012-03-19 | 2.690 | 154,734 | +8,549 | 0.00% | 416,300 |
| 2012-03-08 | 2012-03-06 | 2.889 | 146,185 | +8,549 | 0.00% | 422,370 |
| 2011-07-18 | 2011-07-14 | 4.714 | 137,636 | -4,275 | 0.00% | 648,829 |
| 2011-07-12 | 2011-07-08 | 4.843 | 141,911 | -7,694 | 0.00% | 687,242 |
| 2011-07-11 | 2011-07-07 | 5.124 | 149,605 | +7,694 | 0.00% | 766,502 |
| 2011-07-07 | 2011-07-05 | 5.147 | 141,911 | -4,274 | 0.00% | 730,402 |
| 2011-07-06 | 2011-07-04 | 4.913 | 146,185 | +4,274 | 0.00% | 718,200 |
| 2011-06-15 | 2011-06-13 | 3.977 | 141,911 | +4,275 | 0.00% | 564,402 |
| 2011-05-09 | 2011-05-05 | 5.921 | 137,636 | +1,401 | 0.00% | 814,904 |
| 2011-04-04 | 2011-03-31 | 5.649 | 136,235 | -42,309 | 0.00% | 769,580 |
| 2010-05-28 | 2010-05-26 | 1.477 | 178,544 | -846 | 0.00% | 263,750 |
| 2010-05-12 | 2010-05-10 | 1.903 | 179,390 | -846 | 0.00% | 341,319 |
| 2010-04-22 | 2010-04-20 | 2.163 | 180,236 | -15,232 | 0.00% | 389,789 |
| 2010-04-21 | 2010-04-19 | 2.127 | 195,468 | -3,384 | 0.00% | 415,801 |
| 2010-04-01 | 2010-03-30 | 2.174 | 198,852 | -8,462 | 0.00% | 432,399 |
| 2010-03-10 | 2010-03-08 | 2.328 | 207,314 | -16,924 | 0.00% | 482,649 |
| 2010-03-05 | 2010-03-03 | 2.423 | 224,238 | +33,847 | 0.00% | 543,250 |
| 2010-01-12 | 2010-01-08 | 2.777 | 190,391 | -84,618 | 0.00% | 528,751 |
| 2010-01-05 | 2009-12-31 | 2.742 | 275,009 | +177,698 | 0.00% | 754,001 |
| 2009-12-30 | 2009-12-28 | 2.671 | 97,311 | +84,618 | 0.00% | 259,901 |
| 2009-12-28 | 2009-12-22 | 2.458 | 12,693 | -12,692 | 0.00% | 31,201 |
| 2009-12-21 | 2009-12-17 | 2.635 | 25,385 | -8,462 | 0.00% | 66,899 |
| 2009-12-17 | 2009-12-15 | 2.718 | 33,847 | -4,231 | 0.00% | 91,999 |
| 2009-12-04 | 2009-12-02 | 2.978 | 38,078 | -42,309 | 0.00% | 113,400 |
| 2009-11-27 | 2009-11-25 | 2.931 | 80,387 | +3,385 | 0.00% | 235,600 |
| 2009-11-24 | 2009-11-20 | 3.073 | 77,002 | +33,847 | 0.00% | 236,599 |
| 2009-11-17 | 2009-11-13 | 2.730 | 43,155 | +25,385 | 0.00% | 117,809 |
| 2009-11-09 | 2009-11-05 | 2.198 | 17,770 | +8,462 | 0.00% | 39,060 |
| 2009-07-29 | 2009-07-27 | 4.337 | 9,308 | +8,462 | 0.00% | 40,370 |
| 2009-05-19 | 2009-05-15 | 2.175 | 846 | +9 | 0.00% | 1,840 |
| 2007-11-27 | 2007-11-23 | 4.337 | 837 | +837 | 0.00% | 3,630 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy