History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 -10,000
2024-02-20 2024-02-16 1.030 10,000 -10,000 0.00% 10,300
2024-02-14 2024-02-07 0.970 20,000 -70,000 0.00% 19,400
2024-01-30 2024-01-26 1.020 90,000 -10,000 0.00% 91,800
2023-12-20 2023-12-18 1.090 100,000 -20,000 0.00% 109,000
2023-08-15 2023-08-11 1.490 120,000 +10,000 0.00% 178,800
2023-08-09 2023-08-07 1.560 110,000 +10,000 0.00% 171,600
2023-06-23 2023-06-20 1.830 100,000 -10,000 0.00% 183,000
2023-06-14 2023-06-12 1.530 110,000 +10,000 0.00% 168,300
2023-06-02 2023-05-31 1.767 100,000 +3,797 0.00% 176,711
2023-05-09 2023-05-05 1.933 96,203 +9,621 0.00% 186,001
2023-04-26 2023-04-24 2.131 86,582 -9,621 0.00% 184,499
2023-04-04 2023-03-31 2.110 96,203 -9,620 0.00% 203,001
2023-03-28 2023-03-24 1.965 105,823 +9,620 0.00% 207,900
2023-03-16 2023-03-14 1.965 96,203 +19,241 0.00% 189,001
2023-02-17 2023-02-15 2.235 76,962 +9,620 0.00% 172,000
2023-02-08 2023-02-06 2.308 67,342 +9,620 0.00% 155,401
2023-01-19 2023-01-17 2.110 57,722 -9,620 0.00% 121,801
2023-01-17 2023-01-13 2.100 67,342 +9,620 0.00% 141,400
2022-12-29 2022-12-23 2.069 57,722 +9,621 0.00% 119,401
2022-09-26 2022-09-22 2.588 48,101 +384 0.00% 124,493
2022-09-19 2022-09-15 2.682 47,717 +9,543 0.00% 127,999
2022-07-27 2022-07-25 3.646 38,174 +9,544 0.00% 139,201
2022-06-16 2022-06-14 3.458 28,630 -9,544 0.00% 98,999
2022-06-14 2022-06-10 3.489 38,174 -954 0.00% 133,201
2022-05-24 2022-05-20 2.745 39,128 -9,544 0.00% 107,419
2022-05-23 2022-05-19 2.672 48,672 -9,543 0.00% 130,051
2022-05-11 2022-05-06 2.441 58,215 +9,543 0.00% 142,130
2022-04-13 2022-04-11 2.525 48,672 +9,544 0.00% 122,911
2022-04-11 2022-04-07 2.651 39,128 +9,543 0.00% 103,729
2022-04-01 2022-03-30 3.028 29,585 -19,087 0.00% 89,591
2022-03-16 2022-03-14 2.630 48,672 +19,087 0.00% 128,011
2022-02-24 2022-02-22 3.007 29,585 -9,543 0.00% 88,971
2022-02-22 2022-02-18 2.766 39,128 -9,544 0.00% 108,239
2022-01-24 2022-01-20 2.567 48,672 +9,544 0.00% 124,951
2022-01-13 2022-01-11 2.777 39,128 +9,543 0.00% 108,649
2022-01-05 2022-01-03 3.081 29,585 -9,543 0.00% 91,141
2021-12-29 2021-12-24 2.735 39,128 -9,544 0.00% 107,009
2021-12-23 2021-12-21 2.672 48,672 +9,544 0.00% 130,051
2021-12-17 2021-12-15 3.028 39,128 -9,544 0.00% 118,489
2021-12-01 2021-11-29 3.123 48,672 +9,544 0.00% 151,981
2021-11-30 2021-11-26 3.196 39,128 +9,543 0.00% 125,049
2021-11-24 2021-11-22 3.615 29,585 -9,543 0.00% 106,951
2021-11-17 2021-11-15 3.269 39,128 -9,544 0.00% 127,919
2021-11-16 2021-11-12 3.112 48,672 -9,543 0.00% 151,471
2021-11-15 2021-11-11 2.861 58,215 -9,544 0.00% 166,530
2021-11-12 2021-11-10 2.672 67,759 +19,087 0.00% 181,051
2021-11-10 2021-11-08 2.829 48,672 +9,544 0.00% 137,701
2021-11-03 2021-11-01 3.772 39,128 -19,087 0.00% 147,599
2021-03-24 2021-03-22 2.200 58,215 +9,543 0.00% 128,100
2021-03-22 2021-03-18 2.483 48,672 +9,544 0.00% 120,871
2021-03-11 2021-03-09 2.284 39,128 -57,261 0.00% 89,380
2021-03-10 2021-03-08 2.242 96,389 +28,630 0.00% 216,140
2021-03-04 2021-03-02 3.091 67,759 +9,544 0.00% 209,451
2021-03-03 2021-03-01 3.206 58,215 +19,087 0.00% 186,660
2021-02-16 2021-02-09 3.919 39,128 -19,087 0.00% 153,339
2021-02-09 2021-02-05 3.343 58,215 -9,544 0.00% 194,590
2021-02-05 2021-02-03 3.060 67,759 +19,087 0.00% 207,321
2021-02-04 2021-02-02 3.144 48,672 -31,493 0.00% 153,001
2021-01-27 2021-01-25 2.693 80,165 -9,544 0.00% 215,880
2021-01-21 2021-01-19 1.970 89,709 +9,544 0.00% 176,721
2021-01-20 2021-01-18 1.781 80,165 -9,544 0.00% 142,800
2021-01-18 2021-01-14 1.488 89,709 -9,543 0.00% 133,481
2021-01-14 2021-01-12 1.341 99,252 +9,543 0.00% 133,120
2021-01-11 2021-01-07 1.530 89,709 -9,543 0.00% 137,241
2021-01-06 2021-01-04 1.362 99,252 +9,543 0.00% 135,200
2021-01-04 2020-12-29 1.394 89,709 -190,869 0.00% 125,021
2020-12-30 2020-12-28 1.530 280,578 +95,435 0.00% 429,240
2020-12-29 2020-12-24 1.477 185,143 -95,435 0.00% 273,540
2020-12-28 2020-12-22 1.373 280,578 +190,869 0.00% 385,140
2020-12-18 2020-12-16 1.394 89,709 +9,544 0.00% 125,021
2020-12-16 2020-12-14 1.174 80,165 -190,869 0.00% 94,080
2020-12-15 2020-12-11 1.153 271,034 +95,434 0.00% 312,400
2020-06-24 2020-06-22 0.237 175,600 -288,212 0.00% 41,584
2020-06-23 2020-06-19 0.237 463,812 -2,383,957 0.00% 109,836
2020-06-19 2020-06-17 0.235 2,847,769 +2,672,169 0.02% 668,416
2020-06-09 2020-06-05 0.272 175,600 -95,434 0.00% 47,840
2020-03-18 2020-03-16 0.253 271,034 +95,434 0.00% 68,444
2020-03-05 2020-03-03 0.388 175,600 -28,630 0.00% 68,080
2020-01-08 2020-01-06 0.356 204,230 -95,435 0.00% 72,760
2019-12-27 2019-12-20 0.330 299,665 -95,434 0.00% 98,910
2019-11-29 2019-11-27 0.247 395,099 -28,631 0.00% 97,704
2019-11-21 2019-11-19 0.267 423,730 +95,435 0.00% 113,220
2019-05-03 2019-04-30 0.587 328,295 -190,869 0.00% 192,640
2019-05-02 2019-04-29 0.566 519,164 +190,869 0.00% 293,760
2018-11-05 2018-11-01 0.487 328,295 -95,435 0.00% 159,960
2018-07-04 2018-06-29 0.775 423,730 +95,435 0.00% 328,560
2018-06-04 2018-05-31 0.901 328,295 -190,869 0.00% 295,840
2018-05-31 2018-05-29 0.912 519,164 +190,869 0.00% 473,280
2018-05-04 2018-05-02 1.006 328,295 +95,435 0.00% 330,240
2018-04-23 2018-04-19 1.027 232,860 -95,435 0.00% 239,120
2018-04-20 2018-04-18 0.995 328,295 +95,435 0.00% 326,800
2018-04-18 2018-04-16 1.048 232,860 +95,434 0.00% 243,999
2018-04-13 2018-04-11 1.058 137,426 -190,869 0.00% 145,440
2018-04-03 2018-03-28 1.027 328,295 +95,435 0.00% 337,120
2018-03-29 2018-03-27 1.069 232,860 +95,434 0.00% 248,879
2017-11-07 2017-11-03 1.404 137,426 -95,434 0.00% 192,960
2017-11-06 2017-11-02 1.383 232,860 +95,434 0.00% 322,079
2017-10-16 2017-10-12 1.236 137,426 -954 0.00% 169,920
2017-10-13 2017-10-11 1.163 138,380 +954 0.00% 160,950
2017-09-21 2017-09-19 1.142 137,426 -19,087 0.00% 156,960
2017-07-18 2017-07-14 0.901 156,513 -95,434 0.00% 141,040
2017-07-14 2017-07-12 0.880 251,947 +95,434 0.00% 221,760
2017-07-04 2017-06-30 0.891 156,513 -95,434 0.00% 139,400
2017-06-29 2017-06-27 0.838 251,947 +95,434 0.00% 211,200
2017-06-05 2017-06-01 0.880 156,513 -381,738 0.00% 137,760
2017-03-28 2017-03-24 1.079 538,251 +19,087 0.00% 580,920
2016-03-11 2016-03-09 1.310 519,164 -4,772 0.00% 680,000
2016-03-08 2016-03-04 1.278 523,936 -9,544 0.00% 669,780
2016-01-25 2016-01-21 0.995 533,480 +9,544 0.00% 531,050
2015-12-29 2015-12-24 1.236 523,936 +4,440 0.00% 647,820
2015-12-22 2015-12-18 1.429 519,496 +35,540 0.00% 742,539
2015-12-03 2015-12-01 1.634 483,956 -8,815 0.00% 790,560
2015-11-30 2015-11-26 1.770 492,771 +8,815 0.00% 872,040
2015-10-16 2015-10-14 1.985 483,956 -17,630 0.00% 960,750
2015-10-08 2015-10-06 1.860 501,586 +17,630 0.00% 933,159
2015-07-28 2015-07-24 1.917 483,956 +88,152 0.00% 927,810
2015-07-08 2015-07-06 1.770 395,804 -88,152 0.00% 700,441
2015-06-12 2015-06-10 2.155 483,956 +4,408 0.00% 1,043,100
2015-05-27 2015-05-22 2.416 479,548 +88,152 0.00% 1,158,719
2015-05-18 2015-05-14 2.473 391,396 +88,152 0.00% 967,920
2015-05-13 2015-05-11 2.598 303,244 -88,152 0.00% 787,761
2015-05-08 2015-05-06 2.484 391,396 +88,152 0.00% 972,360
2015-05-07 2015-05-05 2.643 303,244 -88,152 0.00% 801,521
2015-05-05 2015-04-30 2.666 391,396 +88,152 0.00% 1,043,400
2015-05-04 2015-04-29 2.654 303,244 -7,052 0.00% 804,961
2015-04-23 2015-04-21 2.768 310,296 +7,052 0.00% 858,880
2015-04-15 2015-04-13 3.018 303,244 -171,897 0.00% 915,041
2015-04-01 2015-03-30 2.394 475,141 -88,152 0.00% 1,137,291
2015-03-09 2015-03-05 2.428 563,293 -8,815 0.00% 1,367,460
2015-03-04 2015-03-02 2.223 572,108 -44,076 0.00% 1,272,040
2015-03-03 2015-02-27 2.110 616,184 -44,076 0.00% 1,300,140
2015-03-02 2015-02-26 2.099 660,260 -44,076 0.00% 1,385,649
2015-02-06 2015-02-04 2.019 704,336 -44,077 0.01% 1,422,219
2015-01-23 2015-01-21 2.042 748,413 -88,152 0.01% 1,528,201
2014-12-11 2014-12-09 2.008 836,565 +8,815 0.01% 1,679,730
2014-12-05 2014-12-03 2.348 827,750 -8,815 0.01% 1,943,731
2014-12-04 2014-12-02 2.280 836,565 -132,228 0.01% 1,907,490
2014-11-27 2014-11-25 2.428 968,793 +88,152 0.01% 2,351,860
2014-11-24 2014-11-20 2.382 880,641 +7,052 0.01% 2,097,900
2014-11-21 2014-11-19 2.405 873,589 -220,380 0.01% 2,100,921
2014-11-20 2014-11-18 2.314 1,093,969 +176,304 0.01% 2,531,639
2014-11-18 2014-11-14 2.450 917,665 +8,815 0.01% 2,248,560
2014-11-12 2014-11-10 2.382 908,850 +8,816 0.01% 2,165,101
2014-11-07 2014-11-05 2.881 900,034 +176,304 0.01% 2,593,339
2014-11-03 2014-10-30 2.972 723,730 +88,152 0.01% 2,151,020
2014-10-30 2014-10-28 2.938 635,578 -176,304 0.00% 1,867,391
2014-10-29 2014-10-27 2.893 811,882 +176,304 0.01% 2,348,549
2014-10-24 2014-10-22 3.108 635,578 +88,153 0.00% 1,975,541
2014-10-22 2014-10-20 2.961 547,425 -176,305 0.00% 1,620,809
2014-10-21 2014-10-17 2.893 723,730 +176,305 0.01% 2,093,550
2014-10-20 2014-10-16 2.881 547,425 -264,457 0.00% 1,577,339
2014-10-17 2014-10-15 2.802 811,882 +176,304 0.01% 2,274,869
2014-10-16 2014-10-14 2.938 635,578 -88,152 0.00% 1,867,391
2014-10-15 2014-10-13 2.949 723,730 +352,609 0.01% 2,134,600
2014-10-14 2014-10-10 3.074 371,121 +105,783 0.00% 1,140,910
2014-10-10 2014-10-08 3.188 265,338 +88,152 0.00% 845,809
2014-10-03 2014-09-29 3.278 177,186 +88,152 0.00% 580,890
2014-09-12 2014-09-10 3.403 89,034 -7,052 0.00% 303,001
2014-09-08 2014-09-04 3.312 96,086 -181,594 0.00% 318,280
2014-09-02 2014-08-29 3.165 277,680 +7,053 0.00% 878,851
2014-09-01 2014-08-28 3.040 270,627 +88,152 0.00% 822,759
2014-08-29 2014-08-27 3.165 182,475 +88,152 0.00% 577,530
2014-08-25 2014-08-21 3.199 94,323 -88,152 0.00% 301,740
2014-08-19 2014-08-15 3.120 182,475 -88,152 0.00% 569,250
2014-08-13 2014-08-11 2.927 270,627 +88,152 0.00% 792,059
2014-08-06 2014-08-04 2.983 182,475 -176,305 0.00% 544,410
2014-08-05 2014-08-01 2.813 358,780 +88,153 0.00% 1,009,361
2014-07-15 2014-07-11 2.995 270,627 +88,152 0.00% 810,479
2014-07-10 2014-07-08 3.108 182,475 +88,152 0.00% 567,180
2014-07-09 2014-07-07 3.176 94,323 -176,304 0.00% 299,600
2014-06-27 2014-06-25 2.825 270,627 -88,153 0.00% 764,429
2014-06-25 2014-06-23 2.779 358,780 +88,153 0.00% 997,151
2014-06-24 2014-06-20 2.836 270,627 -88,153 0.00% 767,499
2014-06-23 2014-06-19 2.802 358,780 +88,153 0.00% 1,005,291
2014-06-12 2014-06-10 2.802 270,627 -88,153 0.00% 758,289
2014-06-11 2014-06-09 2.723 358,780 +88,153 0.00% 976,801
2014-05-13 2014-05-09 2.462 270,627 -171,016 0.00% 666,189
2014-05-12 2014-05-08 2.303 441,643 +79,337 0.00% 1,017,031
2014-05-07 2014-05-02 2.689 362,306 -88,152 0.00% 974,071
2014-05-05 2014-04-30 2.632 450,458 +88,152 0.00% 1,185,520
2014-04-29 2014-04-25 2.915 362,306 +88,153 0.00% 1,056,271
2014-04-23 2014-04-17 2.927 274,153 -88,153 0.00% 802,379
2014-04-16 2014-04-14 2.859 362,306 +88,153 0.00% 1,035,721
2014-04-09 2014-04-07 3.040 274,153 +88,152 0.00% 833,479
2014-04-04 2014-04-02 3.210 186,001 -88,152 0.00% 597,129
2014-03-31 2014-03-27 3.063 274,153 -17,631 0.00% 839,699
2014-03-27 2014-03-25 3.029 291,784 +96,968 0.00% 883,770
2014-03-24 2014-03-20 3.222 194,816 +88,152 0.00% 627,638
2014-03-20 2014-03-18 3.381 106,664 -88,152 0.00% 360,579
2014-03-17 2014-03-13 3.222 194,816 +88,152 0.00% 627,638
2014-03-07 2014-03-05 3.278 106,664 -92,560 0.00% 349,689
2014-03-06 2014-03-04 3.199 199,224 +88,152 0.00% 637,320
2014-02-25 2014-02-21 3.176 111,072 -88,152 0.00% 352,801
2014-02-18 2014-02-14 2.972 199,224 +88,152 0.00% 592,120
2014-02-11 2014-02-07 3.097 111,072 -176,304 0.00% 343,981
2014-02-07 2014-02-05 2.779 287,376 +88,152 0.00% 798,699
2014-02-06 2014-02-04 2.859 199,224 +88,152 0.00% 569,520
2014-01-13 2014-01-09 3.199 111,072 -8,815 0.00% 355,321
2014-01-10 2014-01-08 3.006 119,887 -88,152 0.00% 360,400
2014-01-09 2014-01-07 2.836 208,039 -88,153 0.00% 589,999
2014-01-06 2014-01-02 2.825 296,192 +88,153 0.00% 836,641
2013-12-30 2013-12-24 2.643 208,039 -176,305 0.00% 549,879
2013-12-27 2013-12-20 2.586 384,344 +88,152 0.00% 994,081
2013-12-17 2013-12-13 2.598 296,192 -4,407 0.00% 769,441
2013-12-16 2013-12-12 2.462 300,599 +4,407 0.00% 739,970
2013-12-12 2013-12-10 2.530 296,192 +88,153 0.00% 749,281
2013-12-03 2013-11-29 2.881 208,039 +88,152 0.00% 599,439
2013-11-27 2013-11-25 2.983 119,887 -8,815 0.00% 357,680
2013-11-15 2013-11-13 2.825 128,702 -88,153 0.00% 363,539
2013-11-12 2013-11-08 2.689 216,855 +88,153 0.00% 583,021
2013-11-06 2013-11-04 2.745 128,702 -176,305 0.00% 353,319
2013-10-31 2013-10-29 2.620 305,007 +176,305 0.00% 799,261
2013-10-22 2013-10-18 2.927 128,702 +17,630 0.00% 376,679
2013-09-13 2013-09-11 2.473 111,072 -17,630 0.00% 274,680
2013-09-11 2013-09-09 2.405 128,702 -88,153 0.00% 309,519
2013-09-09 2013-09-05 2.416 216,855 -8,815 0.00% 523,981
2013-09-05 2013-09-03 2.314 225,670 -88,152 0.00% 522,241
2013-09-03 2013-08-30 2.326 313,822 -176,304 0.00% 729,800
2013-08-30 2013-08-28 2.110 490,126 +88,152 0.00% 1,034,159
2013-08-22 2013-08-20 2.223 401,974 +88,152 0.00% 893,759
2013-08-09 2013-08-07 2.348 313,822 +88,152 0.00% 736,920
2013-07-31 2013-07-29 2.257 225,670 -8,815 0.00% 509,441
2013-07-18 2013-07-16 2.178 234,485 -88,152 0.00% 510,720
2013-07-17 2013-07-15 2.042 322,637 -88,152 0.00% 658,800
2013-07-15 2013-07-11 1.985 410,789 -114,598 0.00% 815,499
2013-07-05 2013-07-03 1.804 525,387 +88,152 0.00% 947,639
2013-06-26 2013-06-24 1.894 437,235 +114,598 0.00% 828,320
2013-06-21 2013-06-19 2.042 322,637 +88,152 0.00% 658,800
2013-06-19 2013-06-17 2.382 234,485 -176,304 0.00% 558,600
2013-06-17 2013-06-13 2.201 410,789 +88,152 0.00% 904,039
2013-06-07 2013-06-05 2.178 322,637 -114,598 0.00% 702,720
2013-06-06 2013-06-04 2.053 437,235 +88,152 0.00% 897,760
2013-06-04 2013-05-31 2.065 349,083 +26,446 0.00% 720,720
2013-05-29 2013-05-27 2.144 322,637 -17,631 0.00% 691,740
2013-05-24 2013-05-22 2.121 340,268 +17,631 0.00% 721,821
2013-05-23 2013-05-21 2.189 322,637 -17,631 0.00% 706,380
2013-05-21 2013-05-16 2.133 340,268 -79,337 0.00% 725,681
2013-05-08 2013-05-06 1.758 419,605 -17,630 0.00% 737,801
2013-04-24 2013-04-22 1.826 437,235 -137,518 0.00% 798,560
2013-04-22 2013-04-18 1.668 574,753 +8,816 0.00% 958,441
2013-04-18 2013-04-16 1.713 565,937 +8,815 0.00% 969,419
2013-04-16 2013-04-12 1.736 557,122 -56,418 0.00% 966,960
2013-04-09 2013-04-05 1.588 613,540 +88,153 0.00% 974,401
2013-04-03 2013-03-28 1.792 525,387 +88,152 0.00% 941,679
2013-03-25 2013-03-21 1.985 437,235 -176,305 0.00% 868,000
2013-03-20 2013-03-18 1.872 613,540 +176,305 0.00% 1,148,401
2013-03-14 2013-03-12 2.167 437,235 +105,783 0.00% 947,360
2013-03-13 2013-03-11 2.314 331,452 +8,815 0.00% 767,039
2013-03-07 2013-03-05 2.473 322,637 -8,815 0.00% 797,879
2013-02-28 2013-02-26 2.201 331,452 +8,815 0.00% 729,439
2013-02-25 2013-02-21 2.326 322,637 +88,152 0.00% 750,299
2013-02-19 2013-02-15 2.484 234,485 +17,630 0.00% 582,540
2013-02-06 2013-02-04 2.428 216,855 -52,891 0.00% 526,441
2013-01-24 2013-01-22 2.394 269,746 -88,152 0.00% 645,660
2013-01-21 2013-01-17 2.326 357,898 +8,815 0.00% 832,300
2013-01-17 2013-01-15 2.348 349,083 -17,630 0.00% 819,720
2013-01-16 2013-01-14 2.303 366,713 -4,408 0.00% 844,479
2013-01-14 2013-01-10 2.360 371,121 +17,630 0.00% 875,680
2013-01-10 2013-01-08 2.133 353,491 -45,839 0.00% 753,881
2013-01-09 2013-01-07 2.246 399,330 +88,153 0.00% 896,941
2013-01-08 2013-01-04 2.087 311,177 +8,815 0.00% 649,519
2012-12-28 2012-12-24 1.781 302,362 +1,763 0.00% 538,510
2012-12-27 2012-12-20 1.872 300,599 +17,630 0.00% 562,650
2012-12-18 2012-12-14 1.679 282,969 -44,076 0.00% 475,080
2012-12-17 2012-12-13 1.634 327,045 +88,152 0.00% 534,240
2012-12-14 2012-12-12 1.690 238,893 -8,815 0.00% 403,791
2012-12-05 2012-12-03 1.452 247,708 -8,815 0.00% 359,680
2012-11-20 2012-11-16 1.531 256,523 +8,815 0.00% 392,850
2012-11-09 2012-11-07 1.826 247,708 +88,152 0.00% 452,410
2012-11-07 2012-11-05 1.702 159,556 -8,815 0.00% 271,501
2012-11-01 2012-10-30 1.531 168,371 +8,815 0.00% 257,850
2012-10-19 2012-10-17 1.384 159,556 -193,935 0.00% 220,821
2012-10-17 2012-10-15 1.350 353,491 +176,305 0.00% 477,191
2012-10-09 2012-10-05 1.407 177,186 +8,815 0.00% 249,240
2012-10-04 2012-09-28 1.350 168,371 +17,631 0.00% 227,290
2012-10-03 2012-09-27 1.327 150,740 -264,457 0.00% 200,070
2012-09-27 2012-09-25 1.441 415,197 +264,457 0.00% 598,170
2012-09-25 2012-09-21 1.463 150,740 -132,229 0.00% 220,589
2012-09-24 2012-09-20 1.441 282,969 +132,229 0.00% 407,670
2012-09-06 2012-09-04 1.350 150,740 -264,457 0.00% 203,490
2012-09-05 2012-09-03 1.350 415,197 +264,457 0.00% 560,490
2012-08-06 2012-08-02 1.327 150,740 -185,120 0.00% 200,070
2012-08-03 2012-08-01 1.327 335,860 +185,120 0.00% 445,770
2012-07-30 2012-07-26 1.339 150,740 -8,816 0.00% 201,780
2012-07-23 2012-07-19 1.565 159,556 -88,152 0.00% 249,781
2012-07-20 2012-07-18 1.543 247,708 -88,152 0.00% 382,160
2012-07-19 2012-07-17 1.600 335,860 +176,304 0.00% 537,210
2012-07-12 2012-07-10 1.860 159,556 -88,152 0.00% 296,841
2012-07-10 2012-07-06 1.906 247,708 +4,408 0.00% 472,080
2012-07-09 2012-07-05 1.906 243,300 +88,152 0.00% 463,680
2012-06-11 2012-06-07 1.872 155,148 -88,152 0.00% 290,400
2012-06-08 2012-06-06 1.872 243,300 +88,152 0.00% 455,400
2012-05-30 2012-05-28 2.012 155,148 +4,689 0.00% 312,153
2012-05-28 2012-05-24 2.000 150,459 -153,879 0.00% 300,959
2012-05-25 2012-05-23 1.907 304,338 +153,879 0.00% 580,279
2012-05-24 2012-05-22 2.024 150,459 -68,391 0.00% 304,479
2012-05-23 2012-05-21 1.942 218,850 +68,391 0.00% 424,960
2012-05-18 2012-05-16 2.070 150,459 -8,549 0.00% 311,519
2012-05-17 2012-05-15 2.106 159,008 +8,549 0.00% 334,799
2012-05-09 2012-05-07 2.269 150,459 +8,548 0.00% 341,439
2012-05-04 2012-05-02 2.527 141,911 -8,548 0.00% 358,561
2012-05-03 2012-04-30 2.351 150,459 +8,548 0.00% 353,759
2012-04-26 2012-04-24 2.538 141,911 -8,548 0.00% 360,221
2012-04-24 2012-04-20 2.503 150,459 -17,098 0.00% 376,639
2012-03-30 2012-03-28 2.503 167,557 +8,549 0.00% 419,440
2012-03-16 2012-03-14 2.959 159,008 -8,549 0.00% 470,579
2012-03-15 2012-03-13 2.995 167,557 -17,098 0.00% 501,760
2012-03-14 2012-03-12 3.018 184,655 -8,549 0.00% 557,281
2012-03-08 2012-03-06 2.889 193,204 +8,549 0.00% 558,221
2012-03-02 2012-02-29 3.123 184,655 +25,647 0.00% 576,721
2012-02-29 2012-02-27 3.076 159,008 -17,098 0.00% 489,179
2012-02-28 2012-02-24 3.076 176,106 +17,098 0.00% 541,780
2012-02-27 2012-02-23 3.229 159,008 +17,097 0.00% 513,359
2012-02-24 2012-02-22 3.427 141,911 -17,097 0.00% 486,381
2012-02-23 2012-02-21 3.322 159,008 +8,549 0.00% 528,239
2012-02-22 2012-02-20 3.310 150,459 +8,548 0.00% 498,079
2012-02-21 2012-02-17 3.299 141,911 +8,549 0.00% 468,121
2012-02-13 2012-02-09 3.778 133,362 -25,646 0.00% 503,881
2012-02-09 2012-02-07 3.486 159,008 -8,549 0.00% 554,279
2012-02-06 2012-02-02 3.182 167,557 -5,129 0.00% 533,120
2012-01-16 2012-01-12 2.913 172,686 -25,647 0.00% 502,979
2012-01-12 2012-01-10 2.573 198,333 -8,549 0.00% 510,400
2012-01-10 2012-01-06 2.433 206,882 +8,549 0.00% 503,361
2011-12-29 2011-12-23 2.550 198,333 -8,549 0.00% 505,760
2011-12-20 2011-12-16 2.456 206,882 +8,549 0.00% 508,201
2011-12-05 2011-12-01 2.761 198,333 -8,549 0.00% 547,520
2011-11-24 2011-11-22 2.456 206,882 -8,549 0.00% 508,201
2011-11-23 2011-11-21 2.468 215,431 +17,098 0.00% 531,721
2011-11-22 2011-11-18 2.562 198,333 +8,549 0.00% 508,080
2011-11-17 2011-11-15 2.784 189,784 +8,549 0.00% 528,360
2011-11-14 2011-11-10 2.597 181,235 -17,098 0.00% 470,639
2011-11-10 2011-11-08 2.784 198,333 -17,098 0.00% 552,160
2011-11-01 2011-10-28 3.135 215,431 +8,549 0.00% 675,361
2011-10-04 2011-09-30 2.421 206,882 +8,549 0.00% 500,941
2011-09-14 2011-09-09 3.603 198,333 +25,647 0.00% 714,560
2011-09-08 2011-09-06 3.743 172,686 -8,549 0.00% 646,399
2011-09-06 2011-09-02 3.755 181,235 -8,549 0.00% 680,519
2011-08-30 2011-08-26 3.778 189,784 +5,129 0.00% 717,060
2011-08-29 2011-08-25 4.059 184,655 -6,839 0.00% 749,521
2011-08-24 2011-08-22 3.345 191,494 -4,274 0.00% 640,641
2011-08-23 2011-08-19 3.615 195,768 +4,274 0.00% 707,609
2011-08-12 2011-08-10 4.293 191,494 +17,098 0.00% 822,081
2011-08-11 2011-08-09 4.328 174,396 +8,549 0.00% 754,799
2011-08-10 2011-08-08 4.574 165,847 +8,549 0.00% 758,539
2011-08-09 2011-08-05 4.749 157,298 +29,920 0.00% 747,038
2011-08-03 2011-08-01 5.381 127,378 +4,275 0.00% 685,402
2011-07-18 2011-07-14 4.714 123,103 +6,839 0.00% 580,319
2011-07-14 2011-07-12 4.539 116,264 +21,372 0.00% 527,680
2011-07-12 2011-07-08 4.843 94,892 -8,549 0.00% 459,540
2011-07-08 2011-07-06 5.100 103,441 -8,549 0.00% 527,561
2011-07-07 2011-07-05 5.147 111,990 +8,549 0.00% 576,402
2011-07-06 2011-07-04 4.913 103,441 -27,356 0.00% 508,201
2011-07-05 2011-06-30 4.714 130,797 -8,549 0.00% 616,589
2011-06-28 2011-06-24 4.574 139,346 +17,098 0.00% 637,330
2011-06-27 2011-06-23 4.515 122,248 -8,549 0.00% 551,979
2011-06-24 2011-06-22 4.480 130,797 +8,549 0.00% 585,990
2011-06-16 2011-06-14 4.047 122,248 -8,549 0.00% 494,779
2011-06-13 2011-06-09 4.071 130,797 -6,839 0.00% 532,440
2011-06-10 2011-06-08 4.211 137,636 +8,549 0.00% 579,599
2011-06-07 2011-06-02 4.574 129,087 +8,548 0.00% 590,408
2011-06-03 2011-06-01 4.948 120,539 +8,549 0.00% 596,432
2011-06-02 2011-05-31 4.878 111,990 +4,275 0.00% 546,272
2011-06-01 2011-05-30 4.632 107,715 -8,549 0.00% 498,959
2011-05-31 2011-05-27 4.422 116,264 +21,372 0.00% 514,080
2011-05-27 2011-05-25 4.539 94,892 +6,839 0.00% 430,680
2011-05-26 2011-05-24 4.890 88,053 +8,549 0.00% 430,540
2011-05-25 2011-05-23 4.691 79,504 +6,839 0.00% 372,929
2011-05-23 2011-05-19 4.784 72,665 -15,388 0.00% 347,650
2011-05-19 2011-05-17 5.451 88,053 +17,098 0.00% 479,980
2011-05-18 2011-05-16 5.919 70,955 +8,549 0.00% 419,978
2011-05-16 2011-05-12 6.223 62,406 -8,549 0.00% 388,357
2011-05-13 2011-05-11 6.527 70,955 +8,549 0.00% 463,138
2011-05-11 2011-05-06 5.921 62,406 +10,258 0.00% 369,489
2011-05-09 2011-05-05 5.921 52,148 +531 0.00% 308,754
2011-05-05 2011-05-03 6.441 51,617 +16,924 0.00% 332,450
2011-05-04 2011-04-29 6.559 34,693 -1,693 0.00% 227,547
2011-05-03 2011-04-28 6.204 36,386 -846 0.00% 225,751
2011-04-29 2011-04-27 6.122 37,232 +846 0.00% 227,920
2011-04-13 2011-04-11 5.767 36,386 -846 0.00% 209,841
2011-03-30 2011-03-28 5.448 37,232 -846 0.00% 202,840
2011-03-29 2011-03-25 5.164 38,078 +846 0.00% 196,649
2011-03-24 2011-03-22 5.212 37,232 -846 0.00% 194,040
2011-03-23 2011-03-21 4.869 38,078 +846 0.00% 185,399
2011-03-17 2011-03-15 4.562 37,232 -8,462 0.00% 169,840
2011-03-09 2011-03-07 4.810 45,694 -8,462 0.00% 219,781
2011-02-24 2011-02-22 4.609 54,156 -8,461 0.00% 249,602
2011-02-22 2011-02-18 4.455 62,617 -847 0.00% 278,978
2011-02-21 2011-02-17 4.443 63,464 +847 0.00% 282,002
2011-02-16 2011-02-14 3.971 62,617 +8,461 0.00% 248,639
2011-02-10 2011-02-08 3.935 54,156 -16,923 0.00% 213,122
2011-02-08 2011-02-02 4.349 71,079 +8,462 0.00% 309,119
2011-01-18 2011-01-14 3.841 62,617 -12,693 0.00% 240,499
2011-01-17 2011-01-13 4.042 75,310 -5,077 0.00% 304,380
2011-01-14 2011-01-12 3.924 80,387 +16,923 0.00% 315,399
2011-01-11 2011-01-07 3.581 63,464 -4,230 0.00% 227,252
2010-12-28 2010-12-22 3.333 67,694 -33,848 0.00% 225,598
2010-11-22 2010-11-18 2.789 101,542 +4,231 0.00% 283,201
2010-11-16 2010-11-12 3.014 97,311 +42,309 0.00% 293,251
2010-11-11 2010-11-09 3.120 55,002 -26,231 0.00% 171,601
2010-11-10 2010-11-08 2.990 81,233 +9,308 0.00% 242,879
2010-10-14 2010-10-12 2.754 71,925 -847 0.00% 198,049
2010-09-29 2010-09-27 2.824 72,772 -4,230 0.00% 205,541
2010-09-28 2010-09-24 2.789 77,002 -25,386 0.00% 214,759
2010-09-17 2010-09-15 2.624 102,388 -8,462 0.00% 268,620
2010-09-15 2010-09-13 2.659 110,850 -4,231 0.00% 294,751
2010-09-02 2010-08-31 2.127 115,081 -1,692 0.00% 244,801
2010-07-15 2010-07-13 2.033 116,773 -12,693 0.00% 237,360
2010-06-28 2010-06-24 1.891 129,466 +12,693 0.00% 244,801
2010-06-08 2010-06-04 1.773 116,773 -8,462 0.00% 207,000
2010-06-02 2010-05-31 1.844 125,235 +1,693 0.00% 230,880
2010-06-01 2010-05-28 1.714 123,542 -50,771 0.00% 211,699
2010-05-04 2010-04-30 2.068 174,313 +16,923 0.00% 360,500
2010-04-29 2010-04-27 2.115 157,390 +50,771 0.00% 332,941
2010-04-01 2010-03-30 2.174 106,619 -8,462 0.00% 231,841
2010-03-24 2010-03-22 2.304 115,081 -8,461 0.00% 265,201
2010-03-22 2010-03-18 2.293 123,542 -42,309 0.00% 283,239
2010-03-17 2010-03-15 2.304 165,851 -847 0.00% 382,199
2010-03-10 2010-03-08 2.328 166,698 -8,461 0.00% 388,091
2010-03-05 2010-03-03 2.423 175,159 +42,309 0.00% 424,349
2010-03-03 2010-03-01 2.293 132,850 +8,461 0.00% 304,579
2010-02-19 2010-02-17 2.222 124,389 -16,923 0.00% 276,361
2010-02-09 2010-02-05 2.198 141,312 +16,923 0.00% 310,620
2010-02-02 2010-01-29 2.174 124,389 +16,924 0.00% 270,481
2010-01-28 2010-01-26 2.316 107,465 +16,924 0.00% 248,920
2010-01-21 2010-01-19 2.564 90,541 -8,462 0.00% 232,189
2010-01-20 2010-01-18 2.564 99,003 +4,231 0.00% 253,890
2010-01-18 2010-01-14 2.647 94,772 -16,924 0.00% 250,879
2010-01-12 2010-01-08 2.777 111,696 -16,923 0.00% 310,200
2010-01-08 2010-01-06 2.789 128,619 -4,231 0.00% 358,719
2010-01-07 2010-01-05 2.824 132,850 -8,462 0.00% 375,229
2010-01-06 2010-01-04 2.824 141,312 +8,462 0.00% 399,130
2010-01-04 2009-12-29 2.836 132,850 +12,692 0.00% 376,799
2009-12-23 2009-12-21 2.375 120,158 +8,462 0.00% 285,421
2009-12-21 2009-12-17 2.635 111,696 -4,231 0.00% 294,360
2009-12-18 2009-12-16 2.683 115,927 +8,462 0.00% 310,991
2009-12-17 2009-12-15 2.718 107,465 +8,462 0.00% 292,100
2009-12-16 2009-12-14 2.836 99,003 +16,923 0.00% 280,800
2009-12-11 2009-12-09 2.659 82,080 +8,462 0.00% 218,251
2009-12-08 2009-12-04 2.919 73,618 -4,231 0.00% 214,891
2009-12-07 2009-12-03 2.919 77,849 -4,231 0.00% 227,241
2009-12-03 2009-12-01 3.025 82,080 +5,078 0.00% 248,321
2009-12-02 2009-11-30 2.966 77,002 +29,616 0.00% 228,409
2009-11-30 2009-11-26 3.061 47,386 -4,231 0.00% 145,040
2009-11-23 2009-11-19 2.954 51,617 -11,000 0.00% 152,500
2009-11-16 2009-11-12 2.399 62,617 +15,231 0.00% 150,219
2009-11-13 2009-11-11 2.387 47,386 -8,462 0.00% 113,120
2009-11-04 2009-11-02 2.281 55,848 +8,462 0.00% 127,380
2009-10-16 2009-10-14 2.387 47,386 +8,462 0.00% 113,120
2009-10-14 2009-10-12 2.541 38,924 -8,462 0.00% 98,899
2009-10-05 2009-09-30 2.423 47,386 +8,462 0.00% 114,800
2009-09-21 2009-09-17 2.754 38,924 +6,769 0.00% 107,179
2009-09-01 2009-08-28 2.671 32,155 +12,693 0.00% 85,880
2009-08-18 2009-08-14 2.824 19,462 +4,231 0.00% 54,970
2009-08-13 2009-08-11 3.167 15,231 +1,692 0.00% 48,239
2009-07-31 2009-07-29 4.042 13,539 +8,462 0.00% 54,720
2009-07-29 2009-07-27 4.337 5,077 -1,692 0.00% 22,020
2009-07-28 2009-07-24 4.290 6,769 -2,539 0.00% 29,038
2009-07-27 2009-07-23 3.794 9,308 -4,231 0.00% 35,310
2009-07-24 2009-07-22 3.510 13,539 +8,462 0.00% 47,520
2009-07-20 2009-07-16 3.084 5,077 -846 0.00% 15,660
2009-07-16 2009-07-14 3.002 5,923 +846 0.00% 17,779
2009-06-26 2009-06-24 3.191 5,077 -846 0.00% 16,200
2009-05-19 2009-05-15 2.175 5,923 +65 0.00% 12,881
2009-05-15 2009-05-13 2.127 5,858 -30,966 0.00% 12,459
2008-08-20 2008-08-18 1.362 36,824 -837 0.00% 50,160
2008-04-22 2008-04-18 1.673 37,661 +16,738 0.00% 63,000
2008-01-29 2008-01-25 2.617 20,923 +5,859 0.00% 54,750
2007-12-03 2007-11-29 4.039 15,064 +5,021 0.00% 60,838
2007-11-20 2007-11-16 5.879 10,043 -5,858 0.00% 59,040
2007-11-19 2007-11-15 5.891 15,901 +4,184 0.00% 93,668
2007-11-16 2007-11-14 5.293 11,717 -1,674 0.00% 62,021
2007-11-15 2007-11-13 5.401 13,391 0.00% 72,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top