History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 -13,361
2021-03-02 2021-02-26 2.986 13,361 -9,543 0.00% 39,900
2021-02-22 2021-02-18 3.185 22,904 -19,087 0.00% 72,959
2021-02-17 2021-02-11 3.825 41,991 +19,087 0.00% 160,599
2021-02-16 2021-02-09 3.919 22,904 +9,543 0.00% 89,759
2021-02-09 2021-02-05 3.343 13,361 -9,543 0.00% 44,661
2021-02-04 2021-02-02 3.144 22,904 -143,152 0.00% 71,999
2021-02-01 2021-01-28 2.326 166,056 +38,174 0.00% 386,279
2021-01-29 2021-01-27 2.588 127,882 -9,544 0.00% 330,979
2021-01-28 2021-01-26 2.777 137,426 -62,032 0.00% 381,600
2021-01-27 2021-01-25 2.693 199,458 -76,348 0.00% 537,129
2021-01-26 2021-01-22 2.096 275,806 +47,717 0.00% 578,000
2021-01-25 2021-01-21 2.127 228,089 -66,804 0.00% 485,171
2021-01-22 2021-01-20 2.022 294,893 +57,261 0.00% 596,370
2021-01-21 2021-01-19 1.970 237,632 -20,041 0.00% 468,120
2021-01-20 2021-01-18 1.781 257,673 -38,174 0.00% 458,999
2021-01-18 2021-01-14 1.488 295,847 -267,217 0.00% 440,199
2021-01-15 2021-01-13 1.289 563,064 +104,978 0.00% 725,700
2021-01-13 2021-01-11 1.383 458,086 +19,087 0.00% 633,600
2021-01-12 2021-01-08 1.540 438,999 -95,435 0.00% 676,200
2021-01-11 2021-01-07 1.530 534,434 -305,391 0.00% 817,600
2021-01-07 2021-01-05 1.289 839,825 +143,152 0.00% 1,082,400
2021-01-05 2020-12-31 1.289 696,673 +95,435 0.00% 897,900
2021-01-04 2020-12-29 1.394 601,238 +66,804 0.00% 837,900
2020-12-30 2020-12-28 1.530 534,434 +19,087 0.00% 817,600
2020-12-29 2020-12-24 1.477 515,347 -143,152 0.00% 761,400
2020-12-28 2020-12-22 1.373 658,499 +95,435 0.00% 903,900
2020-12-22 2020-12-18 1.593 563,064 -152,696 0.00% 896,800
2020-12-21 2020-12-17 1.540 715,760 +143,152 0.00% 1,102,500
2020-12-07 2020-12-03 0.943 572,608 -2,863 0.00% 540,000
2020-12-04 2020-12-02 0.922 575,471 +28,631 0.00% 530,640
2020-12-02 2020-11-30 0.828 546,840 -104,978 0.00% 452,670
2020-11-26 2020-11-24 0.733 651,818 -19,087 0.00% 478,100
2020-11-25 2020-11-23 0.671 670,905 -190,870 0.00% 449,920
2020-11-24 2020-11-20 0.534 861,775 -95,434 0.00% 460,530
2020-11-20 2020-11-18 0.503 957,209 -9,544 0.00% 481,440
2020-11-13 2020-11-11 0.440 966,753 +38,174 0.00% 425,460
2020-11-12 2020-11-10 0.451 928,579 -38,174 0.00% 418,390
2020-11-11 2020-11-09 0.424 966,753 -477,173 0.00% 410,265
2020-10-20 2020-10-16 0.351 1,443,926 +190,869 0.01% 506,855
2020-09-01 2020-08-28 0.346 1,253,057 -47,717 0.01% 433,290
2020-08-10 2020-08-06 0.309 1,300,774 +47,717 0.01% 402,085
2020-07-30 2020-07-28 0.229 1,253,057 -262,445 0.01% 287,547
2020-07-22 2020-07-20 0.236 1,515,502 -23,859 0.01% 357,300
2020-07-15 2020-07-13 0.251 1,539,361 -95,434 0.01% 387,120
2020-06-19 2020-06-17 0.235 1,634,795 -95,435 0.01% 383,712
2020-06-18 2020-06-16 0.257 1,730,230 +381,739 0.01% 444,185
2020-03-24 2020-03-20 0.267 1,348,491 -28,631 0.01% 360,315
2020-03-19 2020-03-17 0.278 1,377,122 +190,870 0.01% 382,395
2020-03-16 2020-03-12 0.351 1,186,252 +95,434 0.01% 416,405
2020-02-28 2020-02-26 0.414 1,090,818 -95,434 0.01% 451,485
2020-02-27 2020-02-25 0.398 1,186,252 +95,434 0.01% 472,340
2020-02-26 2020-02-24 0.398 1,090,818 +28,631 0.01% 434,340
2020-02-14 2020-02-12 0.456 1,062,187 -190,870 0.01% 484,155
2020-02-03 2020-01-30 0.325 1,253,057 +95,435 0.01% 407,030
2020-01-31 2020-01-29 0.341 1,157,622 +95,435 0.01% 394,225
2020-01-21 2020-01-17 0.414 1,062,187 -95,435 0.01% 439,635
2020-01-13 2020-01-09 0.377 1,157,622 -95,435 0.01% 436,680
2019-12-10 2019-12-06 0.267 1,253,057 -38,173 0.01% 334,815
2019-12-03 2019-11-29 0.240 1,291,230 +38,173 0.01% 309,837
2019-11-28 2019-11-26 0.257 1,253,057 -41,991 0.01% 321,685
2019-11-20 2019-11-18 0.283 1,295,048 +429,456 0.01% 366,390
2019-11-19 2019-11-15 0.304 865,592 +57,261 0.00% 263,030
2019-09-23 2019-09-19 0.367 808,331 +95,434 0.00% 296,450
2019-08-30 2019-08-28 0.314 712,897 +19,087 0.00% 224,100
2019-08-15 2019-08-13 0.346 693,810 +3,818 0.00% 239,910
2019-08-09 2019-08-07 0.398 689,992 +19,087 0.00% 274,740
2019-08-08 2019-08-06 0.409 670,905 -95,435 0.00% 274,170
2019-08-07 2019-08-05 0.414 766,340 +95,435 0.00% 317,185
2019-07-16 2019-07-12 0.477 670,905 -47,718 0.00% 319,865
2019-06-19 2019-06-17 0.445 718,623 +85,891 0.00% 320,025
2019-05-10 2019-05-08 0.534 632,732 +95,435 0.00% 338,130
2019-04-04 2019-04-02 0.639 537,297 -76,348 0.00% 343,430
2019-04-03 2019-04-01 0.576 613,645 +19,087 0.00% 353,650
2019-04-02 2019-03-29 0.576 594,558 +190,870 0.00% 342,650
2019-03-27 2019-03-25 0.608 403,688 +47,717 0.00% 245,340
2019-03-22 2019-03-20 0.639 355,971 +38,174 0.00% 227,530
2019-03-12 2019-03-08 0.660 317,797 +28,630 0.00% 209,790
2019-03-07 2019-03-05 0.733 289,167 +28,630 0.00% 212,100
2019-02-14 2019-02-12 0.702 260,537 -47,717 0.00% 182,910
2019-02-08 2019-01-31 0.650 308,254 +47,717 0.00% 200,260
2019-01-23 2019-01-21 0.545 260,537 -95,434 0.00% 141,960
2019-01-22 2019-01-18 0.534 355,971 +38,174 0.00% 190,230
2018-11-12 2018-11-08 0.608 317,797 -28,631 0.00% 193,140
2018-09-14 2018-09-12 0.555 346,428 -9,543 0.00% 192,390
2018-09-06 2018-09-04 0.618 355,971 +28,630 0.00% 220,070
2018-08-17 2018-08-15 0.534 327,341 +9,544 0.00% 174,930
2018-08-09 2018-08-07 0.639 317,797 -38,174 0.00% 203,130
2018-07-05 2018-07-03 0.744 355,971 +9,543 0.00% 264,830
2018-06-01 2018-05-30 0.870 346,428 +19,087 0.00% 301,290
2018-05-08 2018-05-04 0.995 327,341 -38,174 0.00% 325,850
2018-02-28 2018-02-26 1.320 365,515 +19,087 0.00% 482,581
2018-02-26 2018-02-22 1.394 346,428 +28,631 0.00% 482,790
2018-02-21 2018-02-15 1.278 317,797 +47,717 0.00% 406,260
2018-02-08 2018-02-06 1.257 270,080 -9,543 0.00% 339,600
2018-01-16 2018-01-12 1.551 279,623 +9,543 0.00% 433,639
2018-01-05 2018-01-03 1.540 270,080 -28,630 0.00% 416,010
2017-11-29 2017-11-27 1.331 298,710 +23,858 0.00% 397,509
2017-11-27 2017-11-23 1.488 274,852 -9,543 0.00% 408,960
2017-11-22 2017-11-20 1.561 284,395 -19,087 0.00% 444,020
2017-11-21 2017-11-17 1.477 303,482 +42,945 0.00% 448,380
2017-11-07 2017-11-03 1.404 260,537 -38,173 0.00% 365,821
2017-10-20 2017-10-18 1.299 298,710 +9,543 0.00% 388,120
2017-10-16 2017-10-12 1.236 289,167 -28,630 0.00% 357,540
2017-09-26 2017-09-22 1.121 317,797 -47,718 0.00% 356,310
2017-09-21 2017-09-19 1.142 365,515 -76,347 0.00% 417,470
2017-09-20 2017-09-18 1.069 441,862 +66,804 0.00% 472,260
2017-09-19 2017-09-15 1.069 375,058 -381,739 0.00% 400,860
2017-09-18 2017-09-14 1.079 756,797 +381,739 0.00% 816,790
2017-08-17 2017-08-15 0.943 375,058 -14,315 0.00% 353,700
2017-08-03 2017-08-01 0.870 389,373 +14,315 0.00% 338,640
2017-07-25 2017-07-21 0.974 375,058 -9,544 0.00% 365,490
2017-06-05 2017-06-01 0.880 384,602 +19,087 0.00% 338,520
2017-04-13 2017-04-11 1.037 365,515 +57,261 0.00% 379,170
2017-04-11 2017-04-07 1.069 308,254 +28,631 0.00% 329,460
2017-03-30 2017-03-28 1.079 279,623 -28,631 0.00% 301,790
2017-03-29 2017-03-27 1.048 308,254 +28,631 0.00% 323,000
2017-03-27 2017-03-23 1.090 279,623 -9,544 0.00% 304,720
2017-03-02 2017-02-28 1.111 289,167 +9,544 0.00% 321,180
2017-02-24 2017-02-22 1.142 279,623 -28,631 0.00% 319,369
2017-02-02 2017-01-27 1.058 308,254 -28,630 0.00% 326,230
2016-12-22 2016-12-20 0.995 336,884 +28,630 0.00% 335,350
2016-12-06 2016-12-02 1.069 308,254 +28,631 0.00% 329,460
2016-10-24 2016-10-19 1.121 279,623 -286,304 0.00% 313,509
2016-09-26 2016-09-22 1.153 565,927 +47,717 0.00% 652,300
2016-09-21 2016-09-19 1.184 518,210 +286,304 0.00% 613,590
2016-06-24 2016-06-22 1.079 231,906 -23,859 0.00% 250,290
2016-06-20 2016-06-16 1.048 255,765 +33,402 0.00% 268,000
2016-05-06 2016-05-04 1.195 222,363 +19,087 0.00% 265,620
2016-03-30 2016-03-24 1.331 203,276 -9,543 0.00% 270,510
2016-01-13 2016-01-11 1.121 212,819 -19,087 0.00% 238,610
2016-01-08 2016-01-06 1.205 231,906 +9,543 0.00% 279,450
2015-12-29 2015-12-24 1.236 222,363 +11,347 0.00% 274,940
2015-12-22 2015-12-18 1.429 211,016 +14,436 0.00% 301,615
2015-11-23 2015-11-19 1.781 196,580 -10,578 0.00% 350,111
2015-11-17 2015-11-13 1.781 207,158 +35,261 0.00% 368,950
2015-11-16 2015-11-12 1.826 171,897 +8,815 0.00% 313,950
2015-11-13 2015-11-11 1.781 163,082 +4,408 0.00% 290,451
2015-11-06 2015-11-04 1.951 158,674 +8,815 0.00% 309,600
2015-10-27 2015-10-23 1.951 149,859 -6,170 0.00% 292,400
2015-10-20 2015-10-16 1.997 156,029 +8,815 0.00% 311,519
2015-10-15 2015-10-13 1.883 147,214 -8,815 0.00% 277,220
2015-10-07 2015-10-05 1.838 156,029 -8,816 0.00% 286,739
2015-09-25 2015-09-23 1.713 164,845 -35,261 0.00% 282,371
2015-07-27 2015-07-23 1.917 200,106 +17,631 0.00% 383,631
2015-07-08 2015-07-06 1.770 182,475 +8,815 0.00% 322,920
2015-06-11 2015-06-09 2.167 173,660 -20,275 0.00% 376,270
2015-06-08 2015-06-04 2.314 193,935 +2,645 0.00% 448,800
2015-05-19 2015-05-15 2.473 191,290 -8,816 0.00% 473,059
2015-05-18 2015-05-14 2.473 200,106 +10,579 0.00% 494,861
2015-05-13 2015-05-11 2.598 189,527 +10,578 0.00% 492,349
2015-04-20 2015-04-16 2.949 178,949 -8,815 0.00% 527,800
2015-04-15 2015-04-13 3.018 187,764 -8,816 0.00% 566,579
2015-04-13 2015-04-09 2.723 196,580 -5,289 0.00% 535,201
2015-04-09 2015-04-02 2.462 201,869 +8,816 0.00% 496,931
2015-03-26 2015-03-24 2.371 193,053 -12,342 0.00% 457,709
2015-03-20 2015-03-18 2.382 205,395 -176,304 0.00% 489,301
2015-03-09 2015-03-05 2.428 381,699 -8,815 0.00% 926,619
2015-03-05 2015-03-03 2.326 390,514 +158,674 0.00% 908,149
2015-03-02 2015-02-26 2.099 231,840 -26,446 0.00% 486,549
2015-02-11 2015-02-09 1.883 258,286 +26,446 0.00% 486,380
2015-02-06 2015-02-04 2.019 231,840 -26,446 0.00% 468,139
2015-01-27 2015-01-23 1.974 258,286 +26,446 0.00% 509,820
2014-12-19 2014-12-17 1.928 231,840 -17,631 0.00% 447,099
2014-12-08 2014-12-04 2.371 249,471 +8,815 0.00% 591,470
2014-11-26 2014-11-24 2.450 240,656 -35,261 0.00% 589,681
2014-11-25 2014-11-21 2.382 275,917 +35,261 0.00% 657,301
2014-11-21 2014-11-19 2.405 240,656 +8,816 0.00% 578,761
2014-11-20 2014-11-18 2.314 231,840 +8,815 0.00% 536,519
2014-11-18 2014-11-14 2.450 223,025 +26,445 0.00% 546,480
2014-11-14 2014-11-12 2.518 196,580 -88,152 0.00% 495,061
2014-11-13 2014-11-11 2.518 284,732 +44,076 0.00% 717,061
2014-11-12 2014-11-10 2.382 240,656 +52,892 0.00% 573,301
2014-11-04 2014-10-31 2.972 187,764 -8,816 0.00% 558,059
2014-10-30 2014-10-28 2.938 196,580 +8,816 0.00% 577,571
2014-10-27 2014-10-23 3.029 187,764 +17,630 0.00% 568,709
2014-10-24 2014-10-22 3.108 170,134 +17,631 0.00% 528,821
2014-10-21 2014-10-17 2.893 152,503 -4,408 0.00% 441,149
2014-10-17 2014-10-15 2.802 156,911 +4,408 0.00% 439,660
2014-10-10 2014-10-08 3.188 152,503 +8,815 0.00% 486,129
2014-09-15 2014-09-11 3.449 143,688 -17,631 0.00% 495,519
2014-09-11 2014-09-08 3.335 161,319 -8,815 0.00% 538,021
2014-08-22 2014-08-20 3.142 170,134 -55,536 0.00% 534,611
2014-08-21 2014-08-19 3.086 225,670 +8,815 0.00% 696,321
2014-08-19 2014-08-15 3.120 216,855 +44,077 0.00% 676,501
2014-08-15 2014-08-13 2.995 172,778 -44,077 0.00% 517,439
2014-08-13 2014-08-11 2.927 216,855 +44,077 0.00% 634,681
2014-08-05 2014-08-01 2.813 172,778 +17,630 0.00% 486,079
2014-06-13 2014-06-11 2.836 155,148 -7,052 0.00% 440,000
2014-06-10 2014-06-06 2.723 162,200 +7,052 0.00% 441,600
2014-05-26 2014-05-22 2.881 155,148 -8,815 0.00% 447,040
2014-05-19 2014-05-15 2.575 163,963 -8,815 0.00% 422,220
2014-05-13 2014-05-09 2.462 172,778 +8,815 0.00% 425,319
2014-05-05 2014-04-30 2.632 163,963 +8,815 0.00% 431,520
2014-04-24 2014-04-22 3.074 155,148 -8,815 0.00% 476,960
2014-04-16 2014-04-14 2.859 163,963 +8,815 0.00% 468,719
2014-04-11 2014-04-09 3.052 155,148 +11,460 0.00% 473,440
2014-04-07 2014-04-03 3.222 143,688 -8,815 0.00% 462,919
2014-04-04 2014-04-02 3.210 152,503 -11,460 0.00% 489,589
2014-04-02 2014-03-31 3.176 163,963 +8,815 0.00% 520,799
2014-03-28 2014-03-26 2.983 155,148 +11,460 0.00% 462,880
2014-03-11 2014-03-07 3.494 143,688 -4,408 0.00% 502,039
2014-03-07 2014-03-05 3.278 148,096 -8,815 0.00% 485,521
2014-02-25 2014-02-21 3.176 156,911 -9,697 0.00% 498,400
2014-02-13 2014-02-11 3.018 166,608 +9,697 0.00% 502,741
2014-01-20 2014-01-16 3.358 156,911 -8,815 0.00% 526,880
2014-01-14 2014-01-10 2.961 165,726 +8,815 0.00% 490,679
2014-01-13 2014-01-09 3.199 156,911 -26,446 0.00% 501,960
2014-01-10 2014-01-08 3.006 183,357 -8,815 0.00% 551,201
2014-01-07 2014-01-03 2.870 192,172 -8,815 0.00% 551,540
2013-12-11 2013-12-09 2.643 200,987 +8,815 0.00% 531,240
2013-12-05 2013-12-03 2.825 192,172 +8,815 0.00% 542,820
2013-12-02 2013-11-28 2.904 183,357 -26,445 0.00% 532,481
2013-11-29 2013-11-27 2.893 209,802 -17,631 0.00% 606,899
2013-11-28 2013-11-26 2.961 227,433 -44,076 0.00% 673,381
2013-11-27 2013-11-25 2.983 271,509 -88,152 0.00% 810,040
2013-11-26 2013-11-22 2.927 359,661 +88,152 0.00% 1,052,640
2013-11-25 2013-11-21 2.904 271,509 -44,076 0.00% 788,480
2013-11-21 2013-11-19 3.029 315,585 -44,076 0.00% 955,860
2013-11-20 2013-11-18 3.029 359,661 -176,305 0.00% 1,089,359
2013-11-18 2013-11-14 2.915 535,966 +44,076 0.00% 1,562,561
2013-11-15 2013-11-13 2.825 491,890 -8,815 0.00% 1,389,421
2013-11-06 2013-11-04 2.745 500,705 -44,076 0.00% 1,374,561
2013-11-05 2013-11-01 2.632 544,781 +44,076 0.00% 1,433,760
2013-11-04 2013-10-31 2.700 500,705 -44,076 0.00% 1,351,841
2013-11-01 2013-10-30 2.677 544,781 +52,891 0.00% 1,458,480
2013-10-24 2013-10-22 2.904 491,890 +308,533 0.00% 1,428,481
2013-10-17 2013-10-15 2.927 183,357 -8,815 0.00% 536,641
2013-10-10 2013-10-08 2.881 192,172 -8,815 0.00% 553,720
2013-09-10 2013-09-06 2.405 200,987 -35,261 0.00% 483,360
2013-09-04 2013-09-02 2.348 236,248 -17,630 0.00% 554,760
2013-08-19 2013-08-15 2.291 253,878 -88,153 0.00% 581,759
2013-08-13 2013-08-09 2.326 342,031 -44,076 0.00% 795,401
2013-08-12 2013-08-08 2.280 386,107 +44,076 0.00% 880,380
2013-08-07 2013-08-05 2.382 342,031 +88,153 0.00% 814,801
2013-08-05 2013-08-01 2.280 253,878 -17,631 0.00% 578,879
2013-07-31 2013-07-29 2.257 271,509 -8,815 0.00% 612,920
2013-07-24 2013-07-22 2.257 280,324 -8,815 0.00% 632,820
2013-07-23 2013-07-19 2.223 289,139 -8,816 0.00% 642,879
2013-07-18 2013-07-16 2.178 297,955 -114,598 0.00% 648,961
2013-07-15 2013-07-11 1.985 412,553 -44,076 0.00% 819,001
2013-07-12 2013-07-10 1.928 456,629 +26,446 0.00% 880,601
2013-07-11 2013-07-09 1.872 430,183 -26,446 0.00% 805,200
2013-07-05 2013-07-03 1.804 456,629 +26,446 0.00% 823,621
2013-07-03 2013-06-28 1.894 430,183 +26,446 0.00% 814,960
2013-06-27 2013-06-25 1.815 403,737 +26,445 0.00% 732,799
2013-06-25 2013-06-21 2.065 377,292 +52,892 0.00% 778,961
2013-06-21 2013-06-19 2.042 324,400 +26,445 0.00% 662,399
2013-06-20 2013-06-18 2.087 297,955 +17,631 0.00% 621,921
2013-06-19 2013-06-17 2.382 280,324 -44,076 0.00% 667,800
2013-06-10 2013-06-06 2.235 324,400 -8,815 0.00% 724,959
2013-06-07 2013-06-05 2.178 333,215 -17,631 0.00% 725,759
2013-05-30 2013-05-28 2.167 350,846 -17,630 0.00% 760,180
2013-05-20 2013-05-15 2.121 368,476 -193,935 0.00% 781,659
2013-05-16 2013-05-14 1.928 562,411 -17,631 0.00% 1,084,599
2013-05-15 2013-05-13 1.928 580,042 -105,782 0.00% 1,118,600
2013-05-14 2013-05-10 1.826 685,824 -17,631 0.01% 1,252,579
2013-05-13 2013-05-09 1.781 703,455 -8,815 0.01% 1,252,860
2013-05-10 2013-05-08 1.826 712,270 +17,630 0.01% 1,300,880
2013-05-08 2013-05-06 1.758 694,640 +26,446 0.01% 1,221,401
2013-05-03 2013-04-30 1.781 668,194 -61,707 0.00% 1,190,060
2013-05-02 2013-04-29 1.792 729,901 +88,153 0.01% 1,308,241
2013-04-30 2013-04-26 1.781 641,748 +52,891 0.00% 1,142,959
2013-04-29 2013-04-25 1.826 588,857 -193,935 0.00% 1,075,480
2013-04-26 2013-04-24 1.826 782,792 -149,859 0.01% 1,429,680
2013-04-25 2013-04-23 1.792 932,651 +132,229 0.01% 1,671,640
2013-04-24 2013-04-22 1.826 800,422 -88,153 0.01% 1,461,879
2013-04-23 2013-04-19 1.736 888,575 +35,261 0.01% 1,542,241
2013-04-22 2013-04-18 1.668 853,314 -17,630 0.01% 1,422,960
2013-04-19 2013-04-17 1.679 870,944 +88,152 0.01% 1,462,240
2013-04-18 2013-04-16 1.713 782,792 +52,891 0.01% 1,340,880
2013-04-17 2013-04-15 1.668 729,901 +176,305 0.01% 1,217,161
2013-04-15 2013-04-11 1.724 553,596 +26,446 0.00% 954,560
2013-04-12 2013-04-10 1.826 527,150 -96,968 0.00% 962,779
2013-04-11 2013-04-09 1.668 624,118 -44,076 0.00% 1,040,760
2013-04-10 2013-04-08 1.588 668,194 -26,446 0.00% 1,061,200
2013-04-09 2013-04-05 1.588 694,640 +141,044 0.01% 1,103,200
2013-04-05 2013-04-02 1.713 553,596 +8,815 0.00% 948,280
2013-03-28 2013-03-26 1.815 544,781 +26,446 0.00% 988,800
2013-03-27 2013-03-25 1.883 518,335 +52,891 0.00% 976,080
2013-03-26 2013-03-22 2.008 465,444 -17,630 0.00% 934,560
2013-03-22 2013-03-20 1.985 483,074 -61,707 0.00% 958,999
2013-03-21 2013-03-19 1.849 544,781 -35,261 0.00% 1,007,340
2013-03-20 2013-03-18 1.872 580,042 +88,152 0.00% 1,085,700
2013-03-19 2013-03-15 2.031 491,890 +17,631 0.00% 998,821
2013-03-18 2013-03-14 2.110 474,259 -61,707 0.00% 1,000,680
2013-03-15 2013-03-13 2.008 535,966 +26,446 0.00% 1,076,161
2013-03-14 2013-03-12 2.167 509,520 +317,348 0.00% 1,103,980
2013-03-12 2013-03-08 2.405 192,172 -176,304 0.00% 462,160
2013-03-11 2013-03-07 2.428 368,476 -117,243 0.00% 894,519
2013-03-08 2013-03-06 2.450 485,719 -129,584 0.00% 1,190,160
2013-03-07 2013-03-05 2.473 615,303 +17,631 0.00% 1,521,641
2013-03-06 2013-03-04 2.326 597,672 +26,445 0.00% 1,389,899
2013-03-05 2013-03-01 2.360 571,227 -44,076 0.00% 1,347,841
2013-03-04 2013-02-28 2.348 615,303 -264,456 0.00% 1,444,861
2013-02-28 2013-02-26 2.201 879,759 +176,304 0.01% 1,936,119
2013-02-26 2013-02-22 2.291 703,455 +44,076 0.01% 1,611,960
2013-02-21 2013-02-19 2.291 659,379 +123,413 0.00% 1,510,960
2013-02-20 2013-02-18 2.405 535,966 +88,153 0.00% 1,288,961
2013-02-19 2013-02-15 2.484 447,813 +35,260 0.00% 1,112,519
2013-02-18 2013-02-14 2.473 412,553 -467,206 0.00% 1,020,241
2013-02-14 2013-02-07 2.201 879,759 -8,816 0.01% 1,936,119
2013-02-08 2013-02-06 2.314 888,575 +264,457 0.01% 2,056,321
2013-02-07 2013-02-05 2.360 624,118 +44,076 0.00% 1,472,640
2013-02-06 2013-02-04 2.428 580,042 -158,674 0.00% 1,408,121
2013-02-05 2013-02-01 2.394 738,716 +35,261 0.01% 1,768,180
2013-02-04 2013-01-31 2.405 703,455 +176,305 0.01% 1,691,760
2013-02-01 2013-01-30 2.439 527,150 -193,935 0.00% 1,285,699
2013-01-31 2013-01-29 2.473 721,085 +149,858 0.01% 1,783,239
2013-01-29 2013-01-25 2.428 571,227 +132,229 0.00% 1,386,721
2013-01-28 2013-01-24 2.620 438,998 -440,761 0.00% 1,150,380
2013-01-25 2013-01-23 2.518 879,759 -123,414 0.01% 2,215,559
2013-01-24 2013-01-22 2.394 1,003,173 +17,631 0.01% 2,401,181
2013-01-23 2013-01-21 2.326 985,542 +220,380 0.01% 2,291,900
2013-01-22 2013-01-18 2.348 765,162 -176,304 0.01% 1,796,761
2013-01-21 2013-01-17 2.326 941,466 +88,152 0.01% 2,189,400
2013-01-18 2013-01-16 2.405 853,314 -17,630 0.01% 2,052,161
2013-01-17 2013-01-15 2.348 870,944 -44,076 0.01% 2,045,160
2013-01-16 2013-01-14 2.303 915,020 +546,544 0.01% 2,107,139
2013-01-14 2013-01-10 2.360 368,476 -52,892 0.00% 869,439
2013-01-11 2013-01-09 2.314 421,368 -185,119 0.00% 975,121
2013-01-10 2013-01-08 2.133 606,487 +158,674 0.00% 1,293,439
2013-01-09 2013-01-07 2.246 447,813 +17,630 0.00% 1,005,839
2013-01-08 2013-01-04 2.087 430,183 -70,522 0.00% 897,920
2013-01-07 2013-01-03 1.974 500,705 -264,457 0.00% 988,320
2013-01-04 2013-01-02 1.849 765,162 -643,511 0.01% 1,414,841
2013-01-03 2012-12-31 1.770 1,408,673 +317,348 0.01% 2,492,880
2013-01-02 2012-12-27 1.804 1,091,325 +44,076 0.01% 1,968,420
2012-12-28 2012-12-24 1.781 1,047,249 +617,066 0.01% 1,865,161
2012-12-27 2012-12-20 1.872 430,183 +70,522 0.00% 805,200
2012-12-21 2012-12-19 1.826 359,661 -502,468 0.00% 656,880
2012-12-20 2012-12-18 1.690 862,129 +423,131 0.01% 1,457,220
2012-12-19 2012-12-17 1.736 438,998 -96,968 0.00% 761,940
2012-12-18 2012-12-14 1.679 535,966 -193,935 0.00% 899,841
2012-12-17 2012-12-13 1.634 729,901 +44,077 0.01% 1,192,321
2012-12-14 2012-12-12 1.690 685,824 -1,066,643 0.01% 1,159,219
2012-12-13 2012-12-11 1.520 1,752,467 +352,609 0.01% 2,663,921
2012-12-12 2012-12-10 1.531 1,399,858 -449,576 0.01% 2,143,800
2012-12-11 2012-12-07 1.543 1,849,434 -229,196 0.01% 2,853,280
2012-12-10 2012-12-06 1.475 2,078,630 +282,087 0.02% 3,065,400
2012-12-07 2012-12-05 1.520 1,796,543 -498,060 0.01% 2,730,920
2012-12-05 2012-12-03 1.452 2,294,603 +35,261 0.02% 3,331,840
2012-12-03 2012-11-29 1.475 2,259,342 +88,152 0.02% 3,331,900
2012-11-30 2012-11-28 1.441 2,171,190 -154,266 0.02% 3,128,010
2012-11-29 2012-11-27 1.452 2,325,456 -39,669 0.02% 3,376,640
2012-11-28 2012-11-26 1.475 2,365,125 +132,229 0.02% 3,487,900
2012-11-27 2012-11-23 1.520 2,232,896 -317,349 0.02% 3,394,219
2012-11-26 2012-11-22 1.475 2,550,245 +52,892 0.02% 3,760,901
2012-11-23 2012-11-21 1.463 2,497,353 +136,636 0.02% 3,654,570
2012-11-22 2012-11-20 1.452 2,360,717 +396,685 0.02% 3,427,840
2012-11-21 2012-11-19 1.497 1,964,032 +26,446 0.01% 2,940,960
2012-11-20 2012-11-16 1.531 1,937,586 +255,641 0.01% 2,967,299
2012-11-19 2012-11-15 1.577 1,681,945 +687,588 0.01% 2,652,120
2012-11-16 2012-11-14 1.645 994,357 -1,110,719 0.01% 1,635,599
2012-11-15 2012-11-13 1.554 2,105,076 +511,283 0.02% 3,271,561
2012-11-14 2012-11-12 1.600 1,593,793 +811,001 0.01% 2,549,281
2012-11-13 2012-11-09 1.736 782,792 +88,152 0.01% 1,358,640
2012-11-12 2012-11-08 1.736 694,640 +308,533 0.01% 1,205,641
2012-11-08 2012-11-06 1.690 386,107 -308,533 0.00% 652,620
2012-11-07 2012-11-05 1.702 694,640 -793,370 0.01% 1,182,001
2012-11-06 2012-11-02 1.588 1,488,010 +546,544 0.01% 2,363,200
2012-11-05 2012-11-01 1.565 941,466 -758,109 0.01% 1,473,840
2012-11-02 2012-10-31 1.565 1,699,575 +176,304 0.01% 2,660,639
2012-11-01 2012-10-30 1.531 1,523,271 +352,609 0.01% 2,332,800
2012-10-31 2012-10-29 1.600 1,170,662 -396,685 0.01% 1,872,480
2012-10-30 2012-10-26 1.497 1,567,347 +88,152 0.01% 2,346,960
2012-10-29 2012-10-25 1.543 1,479,195 +758,110 0.01% 2,282,080
2012-10-26 2012-10-24 1.622 721,085 +396,685 0.01% 1,169,739
2012-10-25 2012-10-22 1.588 324,400 -88,153 0.00% 515,200
2012-10-24 2012-10-19 1.520 412,553 -599,435 0.00% 627,121
2012-10-22 2012-10-18 1.441 1,011,988 +396,685 0.01% 1,457,960
2012-10-19 2012-10-17 1.384 615,303 +149,859 0.00% 851,560
2012-10-18 2012-10-16 1.395 465,444 -79,337 0.00% 649,440
2012-10-16 2012-10-12 1.339 544,781 +52,891 0.00% 729,240
2012-10-11 2012-10-09 1.339 491,890 +35,261 0.00% 658,441
2012-10-09 2012-10-05 1.407 456,629 +246,827 0.00% 642,321
2012-10-08 2012-10-04 1.429 209,802 -238,011 0.00% 299,880
2012-10-05 2012-10-03 1.316 447,813 +52,891 0.00% 589,279
2012-10-04 2012-09-28 1.350 394,922 -132,228 0.00% 533,120
2012-10-03 2012-09-27 1.327 527,150 +123,413 0.00% 699,659
2012-09-28 2012-09-26 1.316 403,737 +211,565 0.00% 531,280
2012-09-18 2012-09-14 1.531 192,172 -17,630 0.00% 294,300
2012-09-17 2012-09-13 1.418 209,802 -158,674 0.00% 297,500
2012-09-12 2012-09-10 1.327 368,476 +26,445 0.00% 489,059
2012-09-11 2012-09-07 1.350 342,031 -70,522 0.00% 461,720
2012-09-10 2012-09-06 1.293 412,553 +44,077 0.00% 533,521
2012-09-05 2012-09-03 1.350 368,476 -61,707 0.00% 497,419
2012-09-04 2012-08-31 1.350 430,183 -35,261 0.00% 580,720
2012-08-29 2012-08-27 1.327 465,444 +44,076 0.00% 617,760
2012-08-28 2012-08-24 1.350 421,368 +35,261 0.00% 568,820
2012-08-27 2012-08-23 1.395 386,107 -35,261 0.00% 538,740
2012-08-23 2012-08-21 1.384 421,368 -193,935 0.00% 583,160
2012-08-22 2012-08-20 1.350 615,303 +26,446 0.00% 830,620
2012-08-17 2012-08-15 1.339 588,857 +17,630 0.00% 788,240
2012-08-15 2012-08-13 1.339 571,227 +96,968 0.00% 764,641
2012-08-14 2012-08-10 1.395 474,259 +273,272 0.00% 661,740
2012-08-13 2012-08-09 1.520 200,987 -44,076 0.00% 305,520
2012-08-08 2012-08-06 1.463 245,063 -8,815 0.00% 358,620
2012-08-07 2012-08-03 1.463 253,878 -96,968 0.00% 371,519
2012-08-03 2012-08-01 1.327 350,846 +35,261 0.00% 465,660
2012-08-02 2012-07-31 1.305 315,585 +96,967 0.00% 411,700
2012-07-31 2012-07-27 1.407 218,618 -123,413 0.00% 307,521
2012-07-30 2012-07-26 1.339 342,031 +96,968 0.00% 457,840
2012-07-27 2012-07-25 1.305 245,063 +26,445 0.00% 319,700
2012-07-19 2012-07-17 1.600 218,618 -8,815 0.00% 349,681
2012-07-17 2012-07-13 1.747 227,433 +8,815 0.00% 397,320
2012-06-26 2012-06-22 1.940 218,618 +17,631 0.00% 424,081
2012-06-21 2012-06-19 2.065 200,987 -17,631 0.00% 414,960
2012-06-04 2012-05-31 2.121 218,618 -8,815 0.00% 463,761
2012-06-01 2012-05-30 2.087 227,433 -17,630 0.00% 474,720
2012-05-31 2012-05-29 2.129 245,063 -17,631 0.00% 521,726
2012-05-30 2012-05-28 2.012 262,694 +7,939 0.00% 528,533
2012-05-18 2012-05-16 2.070 254,755 -85,488 0.00% 527,460
2012-05-08 2012-05-04 2.386 340,243 +136,781 0.00% 811,919
2012-05-04 2012-05-02 2.527 203,462 -128,233 0.00% 514,080
2012-05-03 2012-04-30 2.351 331,695 -17,097 0.00% 779,881
2012-05-02 2012-04-27 2.410 348,792 +59,842 0.00% 840,479
2012-04-30 2012-04-26 2.410 288,950 +8,548 0.00% 696,279
2012-04-27 2012-04-25 2.503 280,402 -34,195 0.00% 701,921
2012-04-26 2012-04-24 2.538 314,597 -34,195 0.00% 798,560
2012-04-25 2012-04-23 2.492 348,792 -51,293 0.00% 869,039
2012-04-24 2012-04-20 2.503 400,085 +119,683 0.00% 1,001,519
2012-04-23 2012-04-19 2.515 280,402 +29,921 0.00% 705,201
2012-04-20 2012-04-18 2.527 250,481 -17,097 0.00% 632,881
2012-04-18 2012-04-16 2.550 267,578 -25,647 0.00% 682,339
2012-04-17 2012-04-13 2.538 293,225 +25,647 0.00% 744,310
2012-04-13 2012-04-11 2.550 267,578 -59,842 0.00% 682,339
2012-04-12 2012-04-10 2.515 327,420 +17,097 0.00% 823,449
2012-04-11 2012-04-05 2.632 310,323 -17,097 0.00% 816,751
2012-04-10 2012-04-03 2.585 327,420 -17,098 0.00% 846,429
2012-04-05 2012-04-02 2.492 344,518 +17,098 0.00% 858,390
2012-04-03 2012-03-30 2.527 327,420 -51,293 0.00% 827,279
2012-04-02 2012-03-29 2.468 378,713 -85,488 0.00% 934,730
2012-03-30 2012-03-28 2.503 464,201 +145,330 0.00% 1,162,019
2012-03-29 2012-03-27 2.679 318,871 -94,038 0.00% 854,169
2012-03-28 2012-03-26 2.644 412,909 -17,097 0.00% 1,091,581
2012-03-27 2012-03-23 2.655 430,006 -42,744 0.00% 1,141,810
2012-03-26 2012-03-22 2.632 472,750 +119,683 0.00% 1,244,249
2012-03-23 2012-03-21 2.761 353,067 -102,586 0.00% 974,681
2012-03-22 2012-03-20 2.667 455,653 +51,293 0.00% 1,215,241
2012-03-21 2012-03-19 2.690 404,360 +3,420 0.00% 1,087,901
2012-03-20 2012-03-16 2.784 400,940 +56,422 0.00% 1,116,220
2012-03-16 2012-03-14 2.959 344,518 -85,488 0.00% 1,019,590
2012-03-15 2012-03-13 2.995 430,006 +17,097 0.00% 1,287,679
2012-03-14 2012-03-12 3.018 412,909 +17,098 0.00% 1,246,141
2012-03-13 2012-03-09 3.030 395,811 -119,683 0.00% 1,199,170
2012-03-12 2012-03-08 2.831 515,494 +17,097 0.00% 1,459,259
2012-03-09 2012-03-07 2.878 498,397 +42,744 0.00% 1,434,181
2012-03-08 2012-03-06 2.889 455,653 +63,262 0.00% 1,316,511
2012-03-07 2012-03-05 3.041 392,391 +51,293 0.00% 1,193,399
2012-03-06 2012-03-02 3.123 341,098 -67,536 0.00% 1,065,329
2012-03-05 2012-03-01 2.983 408,634 +119,684 0.00% 1,218,900
2012-03-02 2012-02-29 3.123 288,950 -51,293 0.00% 902,459
2012-03-01 2012-02-28 3.065 340,243 +25,646 0.00% 1,042,759
2012-02-29 2012-02-27 3.076 314,597 +17,098 0.00% 967,840
2012-02-28 2012-02-24 3.076 297,499 +51,293 0.00% 915,239
2012-02-27 2012-02-23 3.229 246,206 +76,939 0.00% 794,879
2012-02-24 2012-02-22 3.427 169,267 -273,562 0.00% 580,141
2012-02-22 2012-02-20 3.310 442,829 +17,097 0.00% 1,465,939
2012-02-21 2012-02-17 3.299 425,732 +94,037 0.00% 1,404,361
2012-02-17 2012-02-15 3.275 331,695 +8,549 0.00% 1,086,401
2012-02-14 2012-02-10 3.357 323,146 +188,074 0.00% 1,084,861
2012-02-13 2012-02-09 3.778 135,072 -8,548 0.00% 510,342
2012-02-09 2012-02-07 3.486 143,620 -17,098 0.00% 500,639
2012-02-08 2012-02-06 3.287 160,718 +8,549 0.00% 528,280
2012-02-06 2012-02-02 3.182 152,169 -17,098 0.00% 484,159
2012-02-02 2012-01-31 3.123 169,267 -25,646 0.00% 528,660
2012-02-01 2012-01-30 2.971 194,913 +8,548 0.00% 579,119
2012-01-31 2012-01-27 2.995 186,365 -34,195 0.00% 558,081
2012-01-30 2012-01-26 2.913 220,560 +8,549 0.00% 642,421
2012-01-27 2012-01-20 2.948 212,011 +76,939 0.00% 624,960
2012-01-26 2012-01-19 3.147 135,072 -76,939 0.00% 425,022
2012-01-19 2012-01-17 2.901 212,011 +8,549 0.00% 615,040
2012-01-17 2012-01-13 2.807 203,462 +8,549 0.00% 571,200
2012-01-12 2012-01-10 2.573 194,913 -17,098 0.00% 501,599
2012-01-10 2012-01-06 2.433 212,011 -17,098 0.00% 515,840
2012-01-09 2012-01-05 2.445 229,109 +17,098 0.00% 560,121
2012-01-06 2012-01-04 2.527 212,011 +17,098 0.00% 535,680
2012-01-03 2011-12-29 2.550 194,913 -25,647 0.00% 497,039
2011-12-30 2011-12-28 2.503 220,560 +17,098 0.00% 552,120
2011-12-29 2011-12-23 2.550 203,462 -34,195 0.00% 518,840
2011-12-28 2011-12-22 2.468 237,657 +25,646 0.00% 586,579
2011-12-23 2011-12-21 2.538 212,011 -119,684 0.00% 538,160
2011-12-22 2011-12-20 2.421 331,695 +17,098 0.00% 803,161
2011-12-21 2011-12-19 2.433 314,597 +17,098 0.00% 765,440
2011-12-20 2011-12-16 2.456 297,499 -17,098 0.00% 730,799
2011-12-16 2011-12-14 2.468 314,597 +68,391 0.00% 776,480
2011-12-13 2011-12-09 2.538 246,206 +42,744 0.00% 624,959
2011-12-12 2011-12-08 2.667 203,462 -68,391 0.00% 542,640
2011-12-09 2011-12-07 2.573 271,853 -34,195 0.00% 699,600
2011-12-08 2011-12-06 2.480 306,048 +17,098 0.00% 758,960
2011-12-07 2011-12-05 2.609 288,950 +34,195 0.00% 753,739
2011-12-06 2011-12-02 2.714 254,755 +25,646 0.00% 691,360
2011-12-05 2011-12-01 2.761 229,109 +17,098 0.00% 632,481
2011-12-02 2011-11-30 2.609 212,011 +34,195 0.00% 553,040
2011-12-01 2011-11-29 2.620 177,816 -128,232 0.00% 465,921
2011-11-30 2011-11-28 2.375 306,048 +17,098 0.00% 726,740
2011-11-29 2011-11-25 2.351 288,950 +17,097 0.00% 679,379
2011-11-28 2011-11-24 2.456 271,853 -17,097 0.00% 667,800
2011-11-23 2011-11-21 2.468 288,950 -68,391 0.00% 713,179
2011-11-22 2011-11-18 2.562 357,341 -34,195 0.00% 915,420
2011-11-21 2011-11-17 2.620 391,536 +85,488 0.00% 1,025,919
2011-11-17 2011-11-15 2.784 306,048 -42,744 0.00% 852,040
2011-11-16 2011-11-14 2.749 348,792 -17,098 0.00% 958,799
2011-11-14 2011-11-10 2.597 365,890 +17,098 0.00% 950,160
2011-11-11 2011-11-09 2.831 348,792 -85,489 0.00% 987,359
2011-11-10 2011-11-08 2.784 434,281 +25,647 0.00% 1,209,041
2011-11-09 2011-11-07 2.866 408,634 +119,684 0.00% 1,171,100
2011-11-08 2011-11-04 2.878 288,950 +17,097 0.00% 831,479
2011-11-07 2011-11-03 2.854 271,853 +17,098 0.00% 775,921
2011-11-04 2011-11-02 3.018 254,755 -119,684 0.00% 768,840
2011-11-03 2011-11-01 2.807 374,439 -136,781 0.00% 1,051,201
2011-11-02 2011-10-31 3.018 511,220 +119,684 0.00% 1,542,840
2011-11-01 2011-10-28 3.135 391,536 +8,548 0.00% 1,227,439
2011-10-31 2011-10-27 3.053 382,988 +42,745 0.00% 1,169,281
2011-10-28 2011-10-26 2.527 340,243 +8,548 0.00% 859,679
2011-10-26 2011-10-24 2.550 331,695 -85,488 0.00% 845,841
2011-10-25 2011-10-21 2.503 417,183 +68,391 0.00% 1,044,320
2011-10-21 2011-10-19 2.515 348,792 +51,293 0.00% 877,199
2011-10-20 2011-10-18 2.527 297,499 +42,744 0.00% 751,679
2011-10-19 2011-10-17 2.889 254,755 -25,647 0.00% 736,060
2011-10-18 2011-10-14 2.749 280,402 +51,293 0.00% 770,801
2011-10-17 2011-10-13 2.924 229,109 -8,548 0.00% 670,001
2011-10-13 2011-10-11 2.644 237,657 -51,293 0.00% 628,279
2011-10-12 2011-10-10 2.433 288,950 +51,293 0.00% 703,039
2011-10-11 2011-10-07 2.503 237,657 -89,763 0.00% 594,919
2011-10-10 2011-10-06 2.187 327,420 +29,921 0.00% 716,210
2011-10-07 2011-10-04 1.989 297,499 +42,744 0.00% 591,599
2011-10-06 2011-10-03 2.340 254,755 -34,195 0.00% 596,000
2011-10-04 2011-09-30 2.421 288,950 +34,195 0.00% 699,659
2011-10-03 2011-09-28 2.632 254,755 +25,646 0.00% 670,500
2011-09-28 2011-09-26 2.492 229,109 +25,647 0.00% 570,841
2011-09-27 2011-09-23 2.667 203,462 -55,568 0.00% 542,640
2011-09-26 2011-09-22 2.550 259,030 -68,390 0.00% 660,541
2011-09-23 2011-09-21 2.831 327,420 +25,646 0.00% 926,859
2011-09-22 2011-09-20 2.995 301,774 +17,098 0.00% 903,681
2011-09-21 2011-09-19 3.158 284,676 +17,098 0.00% 899,100
2011-09-16 2011-09-14 3.451 267,578 -17,098 0.00% 923,349
2011-09-12 2011-09-08 3.638 284,676 -25,647 0.00% 1,035,630
2011-09-09 2011-09-07 3.673 310,323 +127,378 0.00% 1,139,822
2011-09-02 2011-08-31 4.024 182,945 +17,098 0.00% 736,160
2011-09-01 2011-08-30 4.024 165,847 +17,097 0.00% 667,359
2011-08-31 2011-08-29 3.884 148,750 -8,548 0.00% 577,681
2011-08-29 2011-08-25 4.059 157,298 -42,745 0.00% 638,478
2011-08-26 2011-08-24 3.848 200,043 -17,097 0.00% 769,861
2011-08-25 2011-08-23 3.778 217,140 -25,647 0.00% 820,419
2011-08-24 2011-08-22 3.345 242,787 +25,647 0.00% 812,241
2011-08-23 2011-08-19 3.615 217,140 +25,646 0.00% 784,859
2011-08-22 2011-08-18 4.071 191,494 +51,293 0.00% 779,521
2011-08-19 2011-08-17 4.293 140,201 +8,549 0.00% 601,881
2011-08-17 2011-08-15 4.468 131,652 -25,646 0.00% 588,280
2011-08-16 2011-08-12 4.258 157,298 -98,312 0.00% 669,758
2011-08-15 2011-08-11 4.293 255,610 +25,646 0.00% 1,097,330
2011-08-12 2011-08-10 4.293 229,964 -25,646 0.00% 987,232
2011-08-11 2011-08-09 4.328 255,610 +25,646 0.00% 1,106,300
2011-08-10 2011-08-08 4.574 229,964 +17,098 0.00% 1,051,792
2011-08-09 2011-08-05 4.749 212,866 +111,135 0.00% 1,010,941
2011-08-08 2011-08-04 5.369 101,731 +12,823 0.00% 546,210
2011-08-04 2011-08-02 5.393 88,908 -175,251 0.00% 479,441
2011-08-03 2011-08-01 5.381 264,159 -8,549 0.00% 1,421,401
2011-08-02 2011-07-29 5.135 272,708 +153,879 0.00% 1,400,412
2011-08-01 2011-07-28 5.135 118,829 +25,647 0.00% 610,211
2011-07-29 2011-07-27 5.334 93,182 -17,098 0.00% 497,039
2011-07-28 2011-07-26 5.346 110,280 -8,549 0.00% 589,530
2011-07-27 2011-07-25 5.053 118,829 +12,824 0.00% 600,481
2011-07-26 2011-07-22 5.182 106,005 -47,019 0.00% 549,317
2011-07-25 2011-07-21 4.936 153,024 -8,549 0.00% 755,380
2011-07-20 2011-07-18 4.737 161,573 -8,549 0.00% 765,450
2011-07-19 2011-07-15 4.796 170,122 -17,097 0.00% 815,901
2011-07-18 2011-07-14 4.714 187,219 +12,823 0.00% 882,568
2011-07-14 2011-07-12 4.539 174,396 -8,549 0.00% 791,519
2011-07-13 2011-07-11 4.878 182,945 +17,098 0.00% 892,380
2011-07-12 2011-07-08 4.843 165,847 +17,097 0.00% 803,158
2011-07-11 2011-07-07 5.124 148,750 -4,274 0.00% 762,122
2011-07-08 2011-07-06 5.100 153,024 -8,549 0.00% 780,440
2011-07-07 2011-07-05 5.147 161,573 -17,098 0.00% 831,601
2011-07-06 2011-07-04 4.913 178,671 -42,744 0.00% 877,802
2011-07-05 2011-06-30 4.714 221,415 +42,744 0.00% 1,043,771
2011-07-04 2011-06-29 4.784 178,671 -17,097 0.00% 854,812
2011-06-30 2011-06-28 4.691 195,768 +17,097 0.00% 918,289
2011-06-29 2011-06-27 4.819 178,671 -42,744 0.00% 861,082
2011-06-28 2011-06-24 4.574 221,415 +17,098 0.00% 1,012,691
2011-06-24 2011-06-22 4.480 204,317 +8,549 0.00% 915,370
2011-06-23 2011-06-21 4.504 195,768 -12,823 0.00% 881,649
2011-06-22 2011-06-20 4.562 208,591 -8,549 0.00% 951,598
2011-06-21 2011-06-17 4.433 217,140 -17,098 0.00% 962,659
2011-06-17 2011-06-15 4.012 234,238 +8,549 0.00% 939,820
2011-06-16 2011-06-14 4.047 225,689 -34,195 0.00% 913,439
2011-06-15 2011-06-13 3.977 259,884 +17,097 0.00% 1,033,598
2011-06-14 2011-06-10 3.778 242,787 +8,549 0.00% 917,321
2011-06-13 2011-06-09 4.071 234,238 +55,567 0.00% 953,520
2011-06-10 2011-06-08 4.211 178,671 -12,823 0.00% 752,402
2011-06-08 2011-06-03 4.632 191,494 -8,549 0.00% 887,041
2011-06-07 2011-06-02 4.574 200,043 +38,470 0.00% 914,942
2011-06-03 2011-06-01 4.948 161,573 +8,549 0.00% 799,471
2011-06-02 2011-05-31 4.878 153,024 +8,549 0.00% 746,430
2011-06-01 2011-05-30 4.632 144,475 -42,744 0.00% 669,239
2011-05-31 2011-05-27 4.422 187,219 -42,745 0.00% 827,818
2011-05-30 2011-05-26 4.281 229,964 -196,623 0.00% 984,542
2011-05-27 2011-05-25 4.539 426,587 -38,469 0.00% 1,936,122
2011-05-26 2011-05-24 4.890 465,056 -42,745 0.00% 2,273,918
2011-05-25 2011-05-23 4.691 507,801 +25,647 0.00% 2,381,942
2011-05-24 2011-05-20 5.077 482,154 -21,372 0.00% 2,447,760
2011-05-23 2011-05-19 4.784 503,526 -119,684 0.00% 2,409,009
2011-05-20 2011-05-18 5.334 623,210 +188,075 0.00% 3,324,241
2011-05-19 2011-05-17 5.451 435,135 +246,206 0.00% 2,371,937
2011-05-17 2011-05-13 6.200 188,929 +4,274 0.00% 1,171,299
2011-05-16 2011-05-12 6.223 184,655 -4,274 0.00% 1,149,122
2011-05-13 2011-05-11 6.527 188,929 -12,823 0.00% 1,233,179
2011-05-12 2011-05-09 6.340 201,752 -111,135 0.00% 1,279,117
2011-05-11 2011-05-06 5.921 312,887 +8,549 0.00% 1,852,517
2011-05-09 2011-05-05 5.921 304,338 +32,714 0.00% 1,801,901
2011-05-06 2011-05-04 6.074 271,624 +114,234 0.00% 1,649,940
2011-05-05 2011-05-03 6.441 157,390 -4,231 0.00% 1,013,703
2011-05-04 2011-04-29 6.559 161,621 -16,923 0.00% 1,060,053
2011-05-03 2011-04-28 6.204 178,544 -8,462 0.00% 1,107,749
2011-04-29 2011-04-27 6.122 187,006 +25,385 0.00% 1,144,780
2011-04-28 2011-04-26 5.791 161,621 +4,231 0.00% 935,903
2011-04-04 2011-03-31 5.649 157,390 +20,309 0.00% 889,082
2011-04-01 2011-03-30 5.637 137,081 +33,847 0.00% 772,739
2011-03-31 2011-03-29 5.519 103,234 +23,693 0.00% 569,740
2011-03-25 2011-03-23 5.235 79,541 +25,385 0.00% 416,420
2011-03-24 2011-03-22 5.212 54,156 -12,692 0.00% 282,242
2011-03-23 2011-03-21 4.869 66,848 +5,077 0.00% 325,479
2011-03-22 2011-03-18 4.916 61,771 +8,462 0.00% 303,679
2011-03-17 2011-03-15 4.562 53,309 -12,693 0.00% 243,178
2011-03-15 2011-03-11 4.361 66,002 +12,693 0.00% 287,820
2011-03-14 2011-03-10 4.550 53,309 +4,231 0.00% 242,548
2011-03-11 2011-03-09 4.644 49,078 +42,309 0.00% 227,938
2011-03-09 2011-03-07 4.810 6,769 -4,231 0.00% 32,558
2011-02-25 2011-02-23 4.408 11,000 +4,231 0.00% 48,488
2011-02-23 2011-02-21 4.597 6,769 -8,462 0.00% 31,118
2011-02-18 2011-02-16 4.278 15,231 -8,462 0.00% 65,159
2011-02-16 2011-02-14 3.971 23,693 -8,462 0.00% 94,080
2011-02-15 2011-02-11 4.077 32,155 -25,385 0.00% 131,101
2011-02-11 2011-02-09 3.888 57,540 +8,462 0.00% 223,719
2011-02-10 2011-02-08 3.935 49,078 +42,309 0.00% 193,138
2011-02-08 2011-02-02 4.349 6,769 -42,309 0.00% 29,438
2011-01-28 2011-01-26 4.101 49,078 -76,157 0.00% 201,258
2011-01-27 2011-01-25 4.290 125,235 -12,692 0.00% 537,241
2011-01-26 2011-01-24 4.042 137,927 -42,309 0.00% 557,458
2011-01-20 2011-01-18 4.113 180,236 -42,310 0.00% 741,238
2011-01-17 2011-01-13 4.042 222,546 -4,230 0.00% 899,462
2011-01-11 2011-01-07 3.581 226,776 -50,771 0.00% 812,039
2011-01-10 2011-01-06 3.522 277,547 +16,923 0.00% 977,439
2011-01-07 2011-01-05 3.439 260,624 +62,618 0.00% 896,281
2010-12-29 2010-12-24 3.309 198,006 -4,231 0.00% 655,199
2010-12-23 2010-12-21 3.368 202,237 -16,924 0.00% 681,149
2010-12-16 2010-12-14 3.321 219,161 +30,463 0.00% 727,791
2010-12-09 2010-12-07 3.250 188,698 +42,309 0.00% 613,249
2010-12-08 2010-12-06 3.155 146,389 +42,309 0.00% 461,909
2010-12-07 2010-12-03 3.014 104,080 -8,462 0.00% 313,649
2010-12-02 2010-11-30 2.978 112,542 -84,618 0.00% 335,160
2010-12-01 2010-11-29 2.836 197,160 +93,080 0.00% 559,200
2010-11-29 2010-11-25 2.966 104,080 -33,847 0.00% 308,729
2010-11-25 2010-11-23 2.777 137,927 +16,923 0.00% 383,049
2010-11-24 2010-11-22 2.907 121,004 -8,462 0.00% 351,780
2010-11-23 2010-11-19 2.919 129,466 +25,386 0.00% 377,911
2010-11-17 2010-11-15 2.954 104,080 +8,462 0.00% 307,499
2010-11-15 2010-11-11 3.108 95,618 -8,462 0.00% 297,189
2010-11-10 2010-11-08 2.990 104,080 +8,462 0.00% 311,189
2010-11-05 2010-11-03 2.978 95,618 -8,462 0.00% 284,759
2010-11-02 2010-10-29 2.907 104,080 -74,464 0.00% 302,579
2010-10-27 2010-10-25 2.990 178,544 +8,462 0.00% 533,830
2010-10-18 2010-10-14 2.919 170,082 -8,462 0.00% 496,469
2010-10-13 2010-10-11 2.730 178,544 -8,462 0.00% 487,410
2010-10-12 2010-10-08 2.659 187,006 -1,692 0.00% 497,250
2010-09-30 2010-09-28 2.742 188,698 +8,462 0.00% 517,359
2010-09-29 2010-09-27 2.824 180,236 -8,462 0.00% 509,069
2010-09-27 2010-09-22 2.659 188,698 +8,462 0.00% 501,749
2010-09-20 2010-09-16 2.624 180,236 +84,618 0.00% 472,859
2010-09-16 2010-09-14 2.564 95,618 -16,924 0.00% 245,209
2010-09-15 2010-09-13 2.659 112,542 +8,462 0.00% 299,250
2010-09-13 2010-09-09 2.564 104,080 -8,462 0.00% 266,909
2010-09-10 2010-09-08 2.541 112,542 +8,462 0.00% 285,950
2010-09-09 2010-09-07 2.434 104,080 -38,078 0.00% 253,379
2010-09-06 2010-09-02 2.222 142,158 -8,462 0.00% 315,839
2010-09-03 2010-09-01 2.127 150,620 +8,462 0.00% 320,400
2010-08-13 2010-08-11 2.245 142,158 -16,924 0.00% 319,199
2010-08-10 2010-08-06 2.092 159,082 +846 0.00% 332,760
2010-07-29 2010-07-27 2.151 158,236 -8,462 0.00% 340,340
2010-07-28 2010-07-26 2.080 166,698 +8,462 0.00% 346,721
2010-07-26 2010-07-22 2.127 158,236 +16,924 0.00% 336,600
2010-07-22 2010-07-20 2.163 141,312 -16,924 0.00% 305,610
2010-07-21 2010-07-19 2.080 158,236 +16,924 0.00% 329,120
2010-07-20 2010-07-16 2.092 141,312 -16,924 0.00% 295,590
2010-06-28 2010-06-24 1.891 158,236 -16,923 0.00% 299,200
2010-06-03 2010-06-01 1.761 175,159 +16,923 0.00% 308,429
2010-05-31 2010-05-27 1.595 158,236 -25,385 0.00% 252,450
2010-04-20 2010-04-16 2.151 183,621 -16,924 0.00% 394,940
2010-04-13 2010-04-09 2.222 200,545 +16,924 0.00% 445,560
2010-04-12 2010-04-08 2.222 183,621 +8,462 0.00% 407,960
2010-04-09 2010-04-07 2.222 175,159 -67,695 0.00% 389,159
2010-03-29 2010-03-25 2.163 242,854 -33,847 0.00% 525,210
2010-03-26 2010-03-24 2.186 276,701 -59,233 0.00% 604,950
2010-03-25 2010-03-23 2.222 335,934 -93,080 0.00% 746,361
2010-03-24 2010-03-22 2.304 429,014 +50,771 0.00% 988,651
2010-03-23 2010-03-19 2.316 378,243 +67,695 0.00% 876,121
2010-03-22 2010-03-18 2.293 310,548 -8,462 0.00% 711,979
2010-03-17 2010-03-15 2.304 319,010 +8,462 0.00% 735,150
2010-03-12 2010-03-10 2.364 310,548 -846 0.00% 733,999
2010-03-11 2010-03-09 2.364 311,394 +846 0.00% 735,999
2010-03-10 2010-03-08 2.328 310,548 +59,232 0.00% 722,989
2010-03-05 2010-03-03 2.423 251,316 -55,001 0.00% 608,851
2010-03-04 2010-03-02 2.245 306,317 +25,385 0.00% 687,799
2010-03-03 2010-03-01 2.293 280,932 -16,924 0.00% 644,080
2010-03-02 2010-02-26 2.245 297,856 -42,309 0.00% 668,801
2010-03-01 2010-02-25 2.222 340,165 +16,924 0.00% 755,761
2010-02-26 2010-02-24 2.269 323,241 -8,462 0.00% 733,440
2010-02-25 2010-02-23 2.186 331,703 -33,847 0.00% 725,200
2010-02-23 2010-02-19 2.151 365,550 +16,924 0.00% 786,240
2010-02-18 2010-02-12 2.234 348,626 +76,156 0.00% 778,679
2010-02-17 2010-02-11 2.269 272,470 -33,847 0.00% 618,240
2010-02-12 2010-02-10 2.186 306,317 +33,847 0.00% 669,699
2010-02-10 2010-02-08 2.139 272,470 +16,923 0.00% 582,820
2010-02-01 2010-01-28 2.210 255,547 +8,462 0.00% 564,741
2010-01-28 2010-01-26 2.316 247,085 +16,924 0.00% 572,321
2010-01-22 2010-01-20 2.588 230,161 -16,924 0.00% 595,680
2010-01-20 2010-01-18 2.564 247,085 +16,924 0.00% 633,641
2010-01-15 2010-01-13 2.694 230,161 +8,462 0.00% 620,160
2010-01-14 2010-01-12 2.730 221,699 +8,461 0.00% 605,219
2010-01-07 2010-01-05 2.824 213,238 -8,461 0.00% 602,281
2010-01-06 2010-01-04 2.824 221,699 -8,462 0.00% 626,179
2010-01-05 2009-12-31 2.742 230,161 +8,462 0.00% 631,040
2009-12-30 2009-12-28 2.671 221,699 -50,771 0.00% 592,119
2009-12-29 2009-12-24 2.529 272,470 -16,924 0.00% 689,080
2009-12-28 2009-12-22 2.458 289,394 -42,309 0.00% 711,361
2009-12-22 2009-12-18 2.564 331,703 +59,233 0.00% 850,640
2009-12-21 2009-12-17 2.635 272,470 -33,847 0.00% 718,060
2009-12-18 2009-12-16 2.683 306,317 +42,309 0.00% 821,739
2009-12-17 2009-12-15 2.718 264,008 +25,385 0.00% 717,599
2009-12-16 2009-12-14 2.836 238,623 -59,233 0.00% 676,800
2009-12-15 2009-12-11 2.659 297,856 -8,461 0.00% 792,001
2009-12-14 2009-12-10 2.588 306,317 +8,461 0.00% 792,779
2009-12-11 2009-12-09 2.659 297,856 +16,924 0.00% 792,001
2009-12-07 2009-12-03 2.919 280,932 +8,462 0.00% 820,040
2009-12-04 2009-12-02 2.978 272,470 +25,385 0.00% 811,439
2009-12-03 2009-12-01 3.025 247,085 -42,309 0.00% 747,521
2009-12-02 2009-11-30 2.966 289,394 +253,854 0.00% 858,421
2009-12-01 2009-11-27 3.120 35,540 -21,154 0.00% 110,881
2009-11-30 2009-11-26 3.061 56,694 -25,386 0.00% 173,530
2009-11-26 2009-11-24 2.895 82,080 +33,848 0.00% 237,651
2009-11-24 2009-11-20 3.073 48,232 -37,232 0.00% 148,199
2009-11-23 2009-11-19 2.954 85,464 +3,384 0.00% 252,499
2009-11-16 2009-11-12 2.399 82,080 -8,461 0.00% 196,911
2009-11-10 2009-11-06 2.257 90,541 -8,462 0.00% 204,369
2009-11-05 2009-11-03 2.174 99,003 +33,847 0.00% 215,280
2009-10-28 2009-10-23 2.316 65,156 -25,385 0.00% 150,920
2009-10-27 2009-10-22 2.375 90,541 +33,847 0.00% 215,069
2009-09-10 2009-09-08 2.754 56,694 -50,771 0.00% 156,110
2009-09-08 2009-09-04 2.576 107,465 +50,771 0.00% 276,860
2009-09-04 2009-09-02 2.612 56,694 -84,618 0.00% 148,070
2009-09-03 2009-09-01 2.612 141,312 -25,386 0.00% 369,070
2009-09-02 2009-08-31 2.564 166,698 +25,386 0.00% 427,491
2009-09-01 2009-08-28 2.671 141,312 +4,231 0.00% 377,420
2009-08-20 2009-08-18 2.801 137,081 +67,694 0.00% 383,939
2009-08-19 2009-08-17 2.860 69,387 +16,924 0.00% 198,441
2009-08-13 2009-08-11 3.167 52,463 +8,462 0.00% 166,159
2009-08-11 2009-08-07 3.404 44,001 +33,847 0.00% 149,759
2009-07-22 2009-07-20 3.451 10,154 -33,847 0.00% 35,039
2009-06-26 2009-06-24 3.191 44,001 -33,848 0.01% 140,399
2009-06-25 2009-06-23 3.404 77,849 +55,002 0.01% 264,961
2009-05-19 2009-05-15 2.175 22,847 +250 0.00% 49,684
2008-06-13 2008-06-11 1.733 22,597 +11,717 0.00% 39,151
2008-06-11 2008-06-06 1.876 10,880 -837 0.00% 20,410
2008-06-10 2008-06-05 1.816 11,717 +837 0.00% 21,280
2007-12-03 2007-11-29 4.039 10,880 +5,022 0.00% 43,941
2007-11-26 2007-11-22 4.839 5,858 -15,065 0.00% 28,348
2007-11-19 2007-11-15 5.891 20,923 +20,923 0.00% 123,251
2007-11-15 2007-11-13 5.401 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top