History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 3,412,000 | +0 | 0.01% | 4,435,600 |
| 2025-10-13 | 2025-10-09 | 1.360 | 3,412,000 | +0 | 0.01% | 4,640,320 |
| 2025-10-10 | 2025-10-08 | 1.340 | 3,412,000 | +0 | 0.01% | 4,572,080 |
| 2025-10-09 | 2025-10-06 | 1.330 | 3,412,000 | +0 | 0.01% | 4,537,960 |
| 2025-10-08 | 2025-10-03 | 1.350 | 3,412,000 | +0 | 0.01% | 4,606,200 |
| 2025-10-06 | 2025-10-02 | 1.330 | 3,412,000 | +8,000 | 0.01% | 4,537,960 |
| 2025-09-15 | 2025-09-11 | 1.320 | 3,404,000 | +11,000 | 0.01% | 4,493,280 |
| 2025-09-02 | 2025-08-29 | 1.250 | 3,393,000 | -1,000 | 0.01% | 4,241,250 |
| 2025-08-27 | 2025-08-25 | 1.240 | 3,394,000 | +9,000 | 0.01% | 4,208,560 |
| 2025-08-08 | 2025-08-06 | 1.170 | 3,385,000 | -10,000 | 0.01% | 3,960,450 |
| 2025-08-06 | 2025-08-04 | 1.180 | 3,395,000 | +8,000 | 0.01% | 4,006,100 |
| 2025-07-17 | 2025-07-15 | 1.240 | 3,387,000 | +18,000 | 0.01% | 4,199,880 |
| 2025-07-14 | 2025-07-10 | 1.270 | 3,369,000 | -29,000 | 0.01% | 4,278,630 |
| 2025-07-03 | 2025-06-30 | 1.000 | 3,398,000 | +18,000 | 0.01% | 3,398,000 |
| 2025-06-25 | 2025-06-23 | 0.860 | 3,380,000 | +29,000 | 0.01% | 2,906,800 |
| 2025-05-21 | 2025-05-19 | 0.810 | 3,351,000 | -1,000 | 0.01% | 2,714,310 |
| 2025-05-12 | 2025-05-08 | 0.800 | 3,352,000 | -4,000 | 0.01% | 2,681,600 |
| 2025-05-09 | 2025-05-07 | 0.800 | 3,356,000 | -4,000 | 0.01% | 2,684,800 |
| 2025-04-01 | 2025-03-28 | 1.000 | 3,360,000 | -4,000 | 0.01% | 3,360,000 |
| 2025-03-10 | 2025-03-06 | 1.220 | 3,364,000 | -1,000 | 0.01% | 4,104,080 |
| 2025-03-04 | 2025-02-28 | 1.240 | 3,365,000 | +490,000 | 0.01% | 4,172,600 |
| 2025-02-28 | 2025-02-26 | 1.290 | 2,875,000 | -4,000 | 0.01% | 3,708,750 |
| 2025-02-24 | 2025-02-20 | 1.230 | 2,879,000 | -4,000 | 0.01% | 3,541,170 |
| 2025-02-19 | 2025-02-17 | 1.180 | 2,883,000 | -6,000 | 0.01% | 3,401,940 |
| 2025-02-17 | 2025-02-13 | 1.170 | 2,889,000 | -4,000 | 0.01% | 3,380,130 |
| 2025-02-12 | 2025-02-10 | 1.270 | 2,893,000 | -10,000 | 0.01% | 3,674,110 |
| 2024-12-23 | 2024-12-19 | 1.130 | 2,903,000 | -15,000 | 0.01% | 3,280,390 |
| 2024-12-12 | 2024-12-10 | 1.260 | 2,918,000 | +12,000 | 0.01% | 3,676,680 |
| 2024-11-13 | 2024-11-11 | 1.580 | 2,906,000 | +4,000 | 0.01% | 4,591,480 |
| 2024-11-12 | 2024-11-08 | 1.600 | 2,902,000 | -20,000 | 0.01% | 4,643,200 |
| 2024-11-11 | 2024-11-07 | 1.570 | 2,922,000 | -2,982,000 | 0.01% | 4,587,540 |
| 2024-11-08 | 2024-11-06 | 1.670 | 5,904,000 | +2,982,000 | 0.02% | 9,859,680 |
| 2024-10-30 | 2024-10-28 | 1.710 | 2,922,000 | +6,000 | 0.01% | 4,996,620 |
| 2024-10-29 | 2024-10-25 | 1.710 | 2,916,000 | -2,000 | 0.01% | 4,986,360 |
| 2024-10-28 | 2024-10-24 | 1.430 | 2,918,000 | -25,000 | 0.01% | 4,172,740 |
| 2024-10-15 | 2024-10-10 | 1.150 | 2,943,000 | +20,000 | 0.01% | 3,384,450 |
| 2024-10-14 | 2024-10-09 | 1.170 | 2,923,000 | -1,000 | 0.01% | 3,419,910 |
| 2024-10-07 | 2024-10-03 | 1.410 | 2,924,000 | -2,000 | 0.01% | 4,122,840 |
| 2024-10-02 | 2024-09-27 | 1.280 | 2,926,000 | -13,000 | 0.01% | 3,745,280 |
| 2024-09-20 | 2024-09-17 | 1.010 | 2,939,000 | -8,000 | 0.01% | 2,968,390 |
| 2024-09-04 | 2024-09-02 | 1.140 | 2,947,000 | -1,000 | 0.01% | 3,359,580 |
| 2024-08-27 | 2024-08-23 | 1.090 | 2,948,000 | +6,000 | 0.01% | 3,213,320 |
| 2024-07-24 | 2024-07-22 | 1.140 | 2,942,000 | -20,000 | 0.01% | 3,353,880 |
| 2024-06-19 | 2024-06-17 | 1.320 | 2,962,000 | -1,000 | 0.01% | 3,909,840 |
| 2024-06-17 | 2024-06-13 | 1.370 | 2,963,000 | +2,000 | 0.01% | 4,059,310 |
| 2024-06-05 | 2024-06-03 | 1.460 | 2,961,000 | +4,000 | 0.01% | 4,323,060 |
| 2024-06-04 | 2024-05-31 | 1.460 | 2,957,000 | +9,000 | 0.01% | 4,317,220 |
| 2024-06-03 | 2024-05-30 | 1.520 | 2,948,000 | +8,000 | 0.01% | 4,480,960 |
| 2024-05-29 | 2024-05-27 | 1.410 | 2,940,000 | +4,000 | 0.01% | 4,145,400 |
| 2024-05-03 | 2024-04-30 | 1.170 | 2,936,000 | +38,000 | 0.01% | 3,435,120 |
| 2024-04-29 | 2024-04-25 | 1.090 | 2,898,000 | -11,000 | 0.01% | 3,158,820 |
| 2024-04-16 | 2024-04-12 | 1.160 | 2,909,000 | +1,000 | 0.01% | 3,374,440 |
| 2024-04-02 | 2024-03-27 | 1.270 | 2,908,000 | -40,000 | 0.01% | 3,693,160 |
| 2024-03-25 | 2024-03-21 | 1.380 | 2,948,000 | +1,000 | 0.01% | 4,068,240 |
| 2024-03-21 | 2024-03-19 | 1.450 | 2,947,000 | +2,000 | 0.01% | 4,273,150 |
| 2024-03-20 | 2024-03-18 | 1.380 | 2,945,000 | -10,000 | 0.01% | 4,064,100 |
| 2024-03-14 | 2024-03-12 | 1.290 | 2,955,000 | +7,000 | 0.01% | 3,811,950 |
| 2024-03-07 | 2024-03-05 | 1.060 | 2,948,000 | -14,000 | 0.01% | 3,124,880 |
| 2024-03-04 | 2024-02-29 | 1.090 | 2,962,000 | -3,000 | 0.01% | 3,228,580 |
| 2024-02-08 | 2024-02-06 | 0.970 | 2,965,000 | -3,000 | 0.01% | 2,876,050 |
| 2024-01-30 | 2024-01-26 | 1.020 | 2,968,000 | +10,000 | 0.01% | 3,027,360 |
| 2024-01-29 | 2024-01-25 | 1.070 | 2,958,000 | -2,000 | 0.01% | 3,165,060 |
| 2024-01-24 | 2024-01-22 | 1.010 | 2,960,000 | -5,000 | 0.01% | 2,989,600 |
| 2024-01-18 | 2024-01-16 | 1.080 | 2,965,000 | -18,000 | 0.01% | 3,202,200 |
| 2024-01-11 | 2024-01-09 | 1.120 | 2,983,000 | -1,000 | 0.01% | 3,340,960 |
| 2023-12-29 | 2023-12-27 | 1.130 | 2,984,000 | -4,000 | 0.01% | 3,371,920 |
| 2023-12-18 | 2023-12-14 | 1.080 | 2,988,000 | -5,000 | 0.01% | 3,227,040 |
| 2023-12-14 | 2023-12-12 | 1.090 | 2,993,000 | +12,000 | 0.01% | 3,262,370 |
| 2023-12-12 | 2023-12-08 | 1.090 | 2,981,000 | -1,000 | 0.01% | 3,249,290 |
| 2023-11-23 | 2023-11-21 | 1.210 | 2,982,000 | -10,000 | 0.01% | 3,608,220 |
| 2023-10-19 | 2023-10-17 | 1.370 | 2,992,000 | -1,000 | 0.01% | 4,099,040 |
| 2023-10-12 | 2023-10-10 | 1.410 | 2,993,000 | +10,000 | 0.01% | 4,220,130 |
| 2023-10-10 | 2023-10-06 | 1.440 | 2,983,000 | -1,000 | 0.01% | 4,295,520 |
| 2023-10-06 | 2023-10-04 | 1.400 | 2,984,000 | +2,000 | 0.01% | 4,177,600 |
| 2023-10-05 | 2023-10-03 | 1.400 | 2,982,000 | +2,000 | 0.01% | 4,174,800 |
| 2023-10-04 | 2023-09-29 | 1.460 | 2,980,000 | +2,000 | 0.01% | 4,350,800 |
| 2023-10-03 | 2023-09-28 | 1.420 | 2,978,000 | +2,000 | 0.01% | 4,228,760 |
| 2023-09-29 | 2023-09-27 | 1.410 | 2,976,000 | -8,000 | 0.01% | 4,196,160 |
| 2023-09-19 | 2023-09-15 | 1.380 | 2,984,000 | +2,000 | 0.01% | 4,117,920 |
| 2023-09-18 | 2023-09-14 | 1.410 | 2,982,000 | +11,000 | 0.01% | 4,204,620 |
| 2023-09-15 | 2023-09-13 | 1.410 | 2,971,000 | -2,000 | 0.01% | 4,189,110 |
| 2023-09-14 | 2023-09-12 | 1.400 | 2,973,000 | -9,000 | 0.01% | 4,162,200 |
| 2023-09-12 | 2023-09-07 | 1.330 | 2,982,000 | -2,000 | 0.01% | 3,966,060 |
| 2023-08-29 | 2023-08-25 | 1.350 | 2,984,000 | -20,000 | 0.01% | 4,028,400 |
| 2023-08-21 | 2023-08-17 | 1.470 | 3,004,000 | -2,000 | 0.01% | 4,415,880 |
| 2023-08-17 | 2023-08-15 | 1.470 | 3,006,000 | -50,000 | 0.01% | 4,418,820 |
| 2023-08-10 | 2023-08-08 | 1.570 | 3,056,000 | +1,000 | 0.01% | 4,797,920 |
| 2023-07-10 | 2023-07-06 | 1.680 | 3,055,000 | +1,000 | 0.01% | 5,132,400 |
| 2023-06-16 | 2023-06-14 | 1.580 | 3,054,000 | -14,000 | 0.01% | 4,825,320 |
| 2023-06-02 | 2023-05-31 | 1.767 | 3,068,000 | +116,506 | 0.01% | 5,421,479 |
| 2023-05-12 | 2023-05-10 | 1.923 | 2,951,494 | +11,545 | 0.01% | 5,675,801 |
| 2023-05-10 | 2023-05-08 | 1.902 | 2,939,949 | +11,544 | 0.01% | 5,592,479 |
| 2023-05-02 | 2023-04-27 | 2.037 | 2,928,405 | +8,658 | 0.01% | 5,966,240 |
| 2023-04-27 | 2023-04-25 | 2.027 | 2,919,747 | -115,443 | 0.01% | 5,918,250 |
| 2023-04-26 | 2023-04-24 | 2.131 | 3,035,190 | +9,620 | 0.01% | 6,467,750 |
| 2023-04-25 | 2023-04-21 | 2.141 | 3,025,570 | +1,924 | 0.01% | 6,478,701 |
| 2023-04-19 | 2023-04-17 | 2.141 | 3,023,646 | +16,355 | 0.01% | 6,474,581 |
| 2023-04-11 | 2023-04-04 | 2.058 | 3,007,291 | +1,924 | 0.01% | 6,189,480 |
| 2023-03-22 | 2023-03-20 | 1.954 | 3,005,367 | +1,924 | 0.01% | 5,873,120 |
| 2023-03-09 | 2023-03-07 | 2.204 | 3,003,443 | +1,924 | 0.01% | 6,618,640 |
| 2023-02-24 | 2023-02-22 | 2.256 | 3,001,519 | +1,924 | 0.01% | 6,770,400 |
| 2023-02-23 | 2023-02-21 | 2.287 | 2,999,595 | +1,924 | 0.01% | 6,859,600 |
| 2023-02-22 | 2023-02-20 | 2.276 | 2,997,671 | +20,203 | 0.01% | 6,824,040 |
| 2023-02-17 | 2023-02-15 | 2.235 | 2,977,468 | +3,848 | 0.01% | 6,654,249 |
| 2023-02-06 | 2023-02-02 | 2.453 | 2,973,620 | +1,924 | 0.01% | 7,294,759 |
| 2023-02-03 | 2023-02-01 | 2.505 | 2,971,696 | +1,924 | 0.01% | 7,444,489 |
| 2023-01-30 | 2023-01-26 | 2.339 | 2,969,772 | +5,772 | 0.01% | 6,945,750 |
| 2023-01-26 | 2023-01-19 | 2.193 | 2,964,000 | +962 | 0.01% | 6,500,910 |
| 2023-01-13 | 2023-01-11 | 2.204 | 2,963,038 | +9,620 | 0.01% | 6,529,600 |
| 2023-01-09 | 2023-01-05 | 2.069 | 2,953,418 | +4,810 | 0.01% | 6,109,301 |
| 2022-12-30 | 2022-12-28 | 2.193 | 2,948,608 | -962 | 0.01% | 6,467,151 |
| 2022-12-22 | 2022-12-20 | 2.079 | 2,949,570 | +962 | 0.01% | 6,132,001 |
| 2022-11-16 | 2022-11-14 | 2.453 | 2,948,608 | +4,811 | 0.01% | 7,233,401 |
| 2022-11-09 | 2022-11-07 | 2.464 | 2,943,797 | -1,928,861 | 0.01% | 7,252,199 |
| 2022-11-03 | 2022-11-01 | 2.224 | 4,872,658 | -9,620 | 0.02% | 10,839,099 |
| 2022-10-31 | 2022-10-27 | 2.256 | 4,882,278 | +82,734 | 0.02% | 11,012,749 |
| 2022-10-27 | 2022-10-25 | 2.224 | 4,799,544 | -3,848 | 0.02% | 10,676,459 |
| 2022-10-18 | 2022-10-14 | 2.360 | 4,803,392 | -12,507 | 0.02% | 11,334,109 |
| 2022-09-30 | 2022-09-28 | 2.609 | 4,815,899 | -9,620 | 0.02% | 12,565,061 |
| 2022-09-29 | 2022-09-27 | 2.713 | 4,825,519 | +1,924 | 0.02% | 13,091,760 |
| 2022-09-26 | 2022-09-22 | 2.588 | 4,823,595 | +38,503 | 0.02% | 12,484,232 |
| 2022-09-20 | 2022-09-16 | 2.567 | 4,785,092 | -11,452 | 0.02% | 12,284,300 |
| 2022-09-16 | 2022-09-14 | 2.850 | 4,796,544 | -2,863 | 0.02% | 13,670,719 |
| 2022-09-08 | 2022-09-06 | 2.955 | 4,799,407 | -955 | 0.02% | 14,181,779 |
| 2022-08-18 | 2022-08-16 | 3.175 | 4,800,362 | +955 | 0.02% | 15,240,901 |
| 2022-08-09 | 2022-08-05 | 3.301 | 4,799,407 | +82,073 | 0.02% | 15,841,349 |
| 2022-08-08 | 2022-08-04 | 3.332 | 4,717,334 | +1,909 | 0.02% | 15,718,742 |
| 2022-08-05 | 2022-08-03 | 3.269 | 4,715,425 | +1,909 | 0.02% | 15,415,921 |
| 2022-08-04 | 2022-08-02 | 3.301 | 4,713,516 | -47,717 | 0.02% | 15,557,850 |
| 2022-07-27 | 2022-07-25 | 3.646 | 4,761,233 | +64,895 | 0.02% | 17,361,718 |
| 2022-07-25 | 2022-07-21 | 3.688 | 4,696,338 | -5,726 | 0.02% | 17,321,920 |
| 2022-07-21 | 2022-07-19 | 3.814 | 4,702,064 | +2,863 | 0.02% | 17,934,280 |
| 2022-07-15 | 2022-07-13 | 3.814 | 4,699,201 | +5,726 | 0.02% | 17,923,360 |
| 2022-07-13 | 2022-07-11 | 3.929 | 4,693,475 | -954 | 0.02% | 18,442,501 |
| 2022-07-11 | 2022-07-07 | 3.992 | 4,694,429 | +4,772 | 0.02% | 18,741,389 |
| 2022-07-08 | 2022-07-06 | 4.013 | 4,689,657 | +4,771 | 0.02% | 18,820,618 |
| 2022-07-05 | 2022-06-30 | 3.971 | 4,684,886 | +9,544 | 0.02% | 18,605,111 |
| 2022-07-04 | 2022-06-29 | 3.950 | 4,675,342 | +4,771 | 0.02% | 18,469,229 |
| 2022-06-29 | 2022-06-27 | 3.961 | 4,670,571 | -4,771 | 0.02% | 18,499,322 |
| 2022-06-21 | 2022-06-17 | 3.479 | 4,675,342 | -20,996 | 0.02% | 16,264,679 |
| 2022-06-16 | 2022-06-14 | 3.458 | 4,696,338 | -954 | 0.02% | 16,239,300 |
| 2022-06-15 | 2022-06-13 | 3.510 | 4,697,292 | -941,940 | 0.02% | 16,488,699 |
| 2022-06-14 | 2022-06-10 | 3.489 | 5,639,232 | -961,027 | 0.02% | 19,676,970 |
| 2022-06-13 | 2022-06-09 | 3.311 | 6,600,259 | -4,771 | 0.03% | 21,854,561 |
| 2022-06-10 | 2022-06-08 | 3.280 | 6,605,030 | -4,772 | 0.03% | 21,662,729 |
| 2022-05-25 | 2022-05-23 | 2.766 | 6,609,802 | +19,087 | 0.03% | 18,284,640 |
| 2022-05-18 | 2022-05-16 | 2.462 | 6,590,715 | +2,863 | 0.03% | 16,229,099 |
| 2022-05-17 | 2022-05-13 | 2.452 | 6,587,852 | +2,863 | 0.03% | 16,153,020 |
| 2022-05-03 | 2022-04-28 | 2.620 | 6,584,989 | -52,489 | 0.03% | 17,250,000 |
| 2022-04-27 | 2022-04-25 | 2.494 | 6,637,478 | -954,346 | 0.03% | 16,552,900 |
| 2022-04-25 | 2022-04-21 | 2.630 | 7,591,824 | +20,041 | 0.03% | 19,967,049 |
| 2022-03-22 | 2022-03-18 | 2.756 | 7,571,783 | +954 | 0.03% | 20,866,420 |
| 2022-03-16 | 2022-03-14 | 2.630 | 7,570,829 | +955 | 0.03% | 19,911,830 |
| 2022-03-04 | 2022-03-02 | 3.018 | 7,569,874 | +4,771 | 0.03% | 22,844,159 |
| 2022-03-01 | 2022-02-25 | 3.018 | 7,565,103 | -18,132 | 0.03% | 22,829,761 |
| 2022-02-28 | 2022-02-24 | 2.934 | 7,583,235 | -31,494 | 0.03% | 22,248,799 |
| 2022-02-23 | 2022-02-21 | 2.850 | 7,614,729 | +9,544 | 0.03% | 21,702,881 |
| 2022-02-18 | 2022-02-16 | 2.641 | 7,605,185 | +18,132 | 0.03% | 20,081,879 |
| 2022-02-16 | 2022-02-14 | 2.515 | 7,587,053 | -3,817 | 0.03% | 19,080,001 |
| 2022-02-10 | 2022-02-08 | 2.609 | 7,590,870 | -1,909 | 0.03% | 19,805,460 |
| 2022-02-07 | 2022-01-31 | 2.452 | 7,592,779 | -5,726 | 0.03% | 18,617,041 |
| 2022-01-25 | 2022-01-21 | 2.588 | 7,598,505 | -76,348 | 0.03% | 19,666,140 |
| 2022-01-20 | 2022-01-18 | 2.766 | 7,674,853 | -1,908 | 0.03% | 21,230,881 |
| 2022-01-07 | 2022-01-05 | 2.850 | 7,676,761 | +5,726 | 0.03% | 21,879,679 |
| 2022-01-04 | 2021-12-31 | 2.965 | 7,671,035 | +5,726 | 0.03% | 22,747,540 |
| 2021-12-30 | 2021-12-28 | 2.934 | 7,665,309 | -954,346 | 0.03% | 22,489,600 |
| 2021-12-29 | 2021-12-24 | 2.735 | 8,619,655 | -5,726 | 0.03% | 23,573,519 |
| 2021-12-28 | 2021-12-22 | 2.567 | 8,625,381 | -9,544 | 0.03% | 22,143,099 |
| 2021-12-23 | 2021-12-21 | 2.672 | 8,634,925 | +9,544 | 0.03% | 23,072,400 |
| 2021-12-22 | 2021-12-20 | 2.441 | 8,625,381 | +978,204 | 0.03% | 21,058,539 |
| 2021-12-17 | 2021-12-15 | 3.028 | 7,647,177 | +1,908,693 | 0.03% | 23,157,571 |
| 2021-12-16 | 2021-12-14 | 2.672 | 5,738,484 | +1,909 | 0.02% | 15,333,150 |
| 2021-12-15 | 2021-12-13 | 2.766 | 5,736,575 | +3,817 | 0.02% | 15,869,039 |
| 2021-12-14 | 2021-12-10 | 2.808 | 5,732,758 | -1,909 | 0.02% | 16,098,760 |
| 2021-12-09 | 2021-12-07 | 2.798 | 5,734,667 | -4,771 | 0.02% | 16,044,031 |
| 2021-12-08 | 2021-12-06 | 2.808 | 5,739,438 | +954,346 | 0.02% | 16,117,519 |
| 2021-12-07 | 2021-12-03 | 2.819 | 4,785,092 | +2,863 | 0.02% | 13,487,660 |
| 2021-12-02 | 2021-11-30 | 3.007 | 4,782,229 | +4,772 | 0.02% | 14,381,570 |
| 2021-12-01 | 2021-11-29 | 3.123 | 4,777,457 | -2,864,948 | 0.02% | 14,917,879 |
| 2021-11-30 | 2021-11-26 | 3.196 | 7,642,405 | +9,544 | 0.03% | 24,424,401 |
| 2021-11-26 | 2021-11-24 | 3.426 | 7,632,861 | +75,393 | 0.03% | 26,153,459 |
| 2021-11-24 | 2021-11-22 | 3.615 | 7,557,468 | +20,996 | 0.03% | 27,320,550 |
| 2021-11-23 | 2021-11-19 | 3.458 | 7,536,472 | -5,726 | 0.03% | 26,060,099 |
| 2021-11-18 | 2021-11-16 | 3.364 | 7,542,198 | +954 | 0.03% | 25,368,629 |
| 2021-11-17 | 2021-11-15 | 3.269 | 7,541,244 | -16,224 | 0.03% | 24,654,240 |
| 2021-11-16 | 2021-11-12 | 3.112 | 7,557,468 | +9,543 | 0.03% | 23,519,430 |
| 2021-11-12 | 2021-11-10 | 2.672 | 7,547,925 | +9,544 | 0.03% | 20,167,951 |
| 2021-11-11 | 2021-11-09 | 2.903 | 7,538,381 | -9,544 | 0.03% | 21,880,230 |
| 2021-11-08 | 2021-11-04 | 3.112 | 7,547,925 | +48,672 | 0.03% | 23,489,732 |
| 2021-11-04 | 2021-11-02 | 3.353 | 7,499,253 | +100,207 | 0.03% | 25,145,601 |
| 2021-11-03 | 2021-11-01 | 3.772 | 7,399,046 | -157,468 | 0.03% | 27,910,798 |
| 2021-06-01 | 2021-05-28 | 2.075 | 7,556,514 | -7,634 | 0.03% | 15,677,641 |
| 2021-03-31 | 2021-03-29 | 1.991 | 7,564,148 | +24,813 | 0.03% | 15,059,399 |
| 2021-03-26 | 2021-03-24 | 1.970 | 7,539,335 | +14,315 | 0.03% | 14,851,999 |
| 2021-03-25 | 2021-03-23 | 2.106 | 7,525,020 | +2,863 | 0.03% | 15,848,850 |
| 2021-03-23 | 2021-03-19 | 2.211 | 7,522,157 | +6,680 | 0.03% | 16,631,020 |
| 2021-03-22 | 2021-03-18 | 2.483 | 7,515,477 | +13,361 | 0.03% | 18,663,751 |
| 2021-03-18 | 2021-03-16 | 2.641 | 7,502,116 | -66,804 | 0.03% | 19,809,720 |
| 2021-03-16 | 2021-03-12 | 2.494 | 7,568,920 | +3,817 | 0.03% | 18,875,780 |
| 2021-03-15 | 2021-03-11 | 2.536 | 7,565,103 | -3,769,667 | 0.03% | 19,183,341 |
| 2021-03-12 | 2021-03-10 | 2.389 | 11,334,770 | -5,726,078 | 0.05% | 27,079,559 |
| 2021-03-11 | 2021-03-09 | 2.284 | 17,060,848 | -935,259 | 0.07% | 38,971,860 |
| 2021-03-10 | 2021-03-08 | 2.242 | 17,996,107 | +959,118 | 0.08% | 40,353,979 |
| 2021-03-09 | 2021-03-05 | 3.018 | 17,036,989 | -37,220 | 0.07% | 51,413,759 |
| 2021-03-05 | 2021-03-03 | 3.385 | 17,074,209 | -2,863 | 0.07% | 57,787,931 |
| 2021-03-04 | 2021-03-02 | 3.091 | 17,077,072 | +1,909 | 0.07% | 52,787,301 |
| 2021-03-03 | 2021-03-01 | 3.206 | 17,075,163 | -73,485 | 0.07% | 54,749,520 |
| 2021-03-02 | 2021-02-26 | 2.986 | 17,148,648 | -29,585 | 0.07% | 51,211,651 |
| 2021-03-01 | 2021-02-25 | 2.892 | 17,178,233 | +7,635 | 0.07% | 49,680,001 |
| 2021-02-26 | 2021-02-24 | 2.483 | 17,170,598 | +24,813 | 0.07% | 42,641,041 |
| 2021-02-24 | 2021-02-22 | 2.944 | 17,145,785 | -34,356 | 0.07% | 50,484,461 |
| 2021-02-23 | 2021-02-19 | 3.238 | 17,180,141 | -1,909 | 0.07% | 55,626,179 |
| 2021-02-22 | 2021-02-18 | 3.185 | 17,182,050 | +11,452 | 0.07% | 54,732,160 |
| 2021-02-19 | 2021-02-17 | 3.688 | 17,170,598 | -935,259 | 0.07% | 63,331,841 |
| 2021-02-18 | 2021-02-16 | 3.678 | 18,105,857 | -2,808,641 | 0.08% | 66,591,720 |
| 2021-02-17 | 2021-02-11 | 3.825 | 20,914,498 | -62,033 | 0.09% | 79,989,750 |
| 2021-02-16 | 2021-02-09 | 3.919 | 20,976,531 | +11,453 | 0.09% | 82,205,202 |
| 2021-02-10 | 2021-02-08 | 3.332 | 20,965,078 | -63,942 | 0.09% | 69,858,239 |
| 2021-02-09 | 2021-02-05 | 3.343 | 21,029,020 | -920,944 | 0.09% | 70,291,651 |
| 2021-02-08 | 2021-02-04 | 3.416 | 21,949,964 | +15,270 | 0.09% | 74,980,001 |
| 2021-02-05 | 2021-02-03 | 3.060 | 21,934,694 | -41,037 | 0.09% | 67,113,279 |
| 2021-02-04 | 2021-02-02 | 3.144 | 21,975,731 | -121,202 | 0.09% | 69,081,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 22,096,933 | +9,543 | 0.09% | 51,170,340 |
| 2021-02-02 | 2021-01-29 | 2.515 | 22,087,390 | -4,657,209 | 0.09% | 55,545,601 |
| 2021-02-01 | 2021-01-28 | 2.326 | 26,744,599 | +9,543 | 0.11% | 62,213,279 |
| 2021-01-29 | 2021-01-27 | 2.588 | 26,735,056 | +9,544 | 0.11% | 69,194,580 |
| 2021-01-28 | 2021-01-26 | 2.777 | 26,725,512 | -4,772,686 | 0.11% | 74,210,599 |
| 2021-01-27 | 2021-01-25 | 2.693 | 31,498,198 | -7,635 | 0.13% | 84,822,850 |
| 2021-01-26 | 2021-01-22 | 2.096 | 31,505,833 | +115,476 | 0.13% | 66,026,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 31,390,357 | -2,863 | 0.13% | 66,770,760 |
| 2021-01-22 | 2021-01-20 | 2.022 | 31,393,220 | -198,504 | 0.13% | 63,487,350 |
| 2021-01-21 | 2021-01-19 | 1.970 | 31,591,724 | -55,352 | 0.13% | 62,233,640 |
| 2021-01-20 | 2021-01-18 | 1.781 | 31,647,076 | -67,759 | 0.16% | 56,373,700 |
| 2021-01-19 | 2021-01-15 | 1.446 | 31,714,835 | -1,868,610 | 0.16% | 45,860,161 |
| 2021-01-18 | 2021-01-14 | 1.488 | 33,583,445 | -2,863,038 | 0.17% | 49,969,801 |
| 2021-01-15 | 2021-01-13 | 1.289 | 36,446,483 | +954 | 0.18% | 46,973,700 |
| 2021-01-14 | 2021-01-12 | 1.341 | 36,445,529 | +3,817 | 0.18% | 48,881,920 |
| 2021-01-12 | 2021-01-08 | 1.540 | 36,441,712 | -15,269 | 0.18% | 56,131,951 |
| 2021-01-08 | 2021-01-06 | 1.268 | 36,456,981 | -954 | 0.18% | 46,223,210 |
| 2021-01-07 | 2021-01-05 | 1.289 | 36,457,935 | -15,270 | 0.18% | 46,988,459 |
| 2021-01-06 | 2021-01-04 | 1.362 | 36,473,205 | -4,669,616 | 0.18% | 49,683,400 |
| 2020-12-30 | 2020-12-28 | 1.530 | 41,142,821 | -9,543,463 | 0.20% | 62,942,060 |
| 2020-12-29 | 2020-12-24 | 1.477 | 50,686,284 | +9,544 | 0.25% | 74,886,510 |
| 2020-12-28 | 2020-12-22 | 1.373 | 50,676,740 | +3,817 | 0.25% | 69,562,310 |
| 2020-12-23 | 2020-12-21 | 1.561 | 50,672,923 | +278,669 | 0.25% | 79,114,530 |
| 2020-12-22 | 2020-12-18 | 1.593 | 50,394,254 | -14,315 | 0.25% | 80,263,600 |
| 2020-12-18 | 2020-12-16 | 1.394 | 50,408,569 | -9,538,691 | 0.25% | 70,250,600 |
| 2020-12-17 | 2020-12-15 | 1.341 | 59,947,260 | -4,771,731 | 0.30% | 80,403,200 |
| 2020-12-16 | 2020-12-14 | 1.174 | 64,718,991 | -4,771,731 | 0.32% | 75,952,800 |
| 2020-12-10 | 2020-12-08 | 1.142 | 69,490,722 | +4,771 | 0.34% | 79,368,350 |
| 2020-12-09 | 2020-12-07 | 1.174 | 69,485,951 | -12,406 | 0.34% | 81,547,201 |
| 2020-12-08 | 2020-12-04 | 0.943 | 69,498,357 | -9,544 | 0.34% | 65,540,700 |
| 2020-12-07 | 2020-12-03 | 0.943 | 69,507,901 | -3,817 | 0.34% | 65,549,700 |
| 2020-12-04 | 2020-12-02 | 0.922 | 69,511,718 | +967,707 | 0.34% | 64,096,560 |
| 2020-12-03 | 2020-12-01 | 0.943 | 68,544,011 | -5,726,077 | 0.34% | 64,640,700 |
| 2020-11-30 | 2020-11-26 | 0.681 | 74,270,088 | -4,771,732 | 0.37% | 50,584,950 |
| 2020-11-27 | 2020-11-25 | 0.713 | 79,041,820 | +14,316 | 0.39% | 56,319,640 |
| 2020-11-24 | 2020-11-20 | 0.534 | 79,027,504 | +14,315,193 | 0.39% | 42,232,080 |
| 2020-11-13 | 2020-11-11 | 0.440 | 64,712,311 | +2,863,039 | 0.32% | 28,479,360 |
| 2020-11-11 | 2020-11-09 | 0.424 | 61,849,272 | +4,771,731 | 0.31% | 26,247,240 |
| 2020-10-30 | 2020-10-28 | 0.362 | 57,077,541 | +1,908,693 | 0.28% | 20,633,760 |
| 2020-10-22 | 2020-10-20 | 0.403 | 55,168,848 | +1,909 | 0.27% | 22,256,080 |
| 2020-10-19 | 2020-10-15 | 0.377 | 55,166,939 | +1,908,692 | 0.27% | 20,810,160 |
| 2020-09-30 | 2020-09-28 | 0.314 | 53,258,247 | +7,610,911 | 0.26% | 16,741,800 |
| 2020-09-28 | 2020-09-24 | 0.314 | 45,647,336 | +2,863,039 | 0.23% | 14,349,300 |
| 2020-09-17 | 2020-09-15 | 0.330 | 42,784,297 | +1,908,693 | 0.21% | 14,121,765 |
| 2020-09-15 | 2020-09-11 | 0.293 | 40,875,604 | +2,863,038 | 0.20% | 11,992,680 |
| 2020-09-14 | 2020-09-10 | 0.278 | 38,012,566 | +3,817,385 | 0.19% | 10,555,215 |
| 2020-09-11 | 2020-09-09 | 0.293 | 34,195,181 | +1,216,792 | 0.17% | 10,032,680 |
| 2020-09-10 | 2020-09-08 | 0.299 | 32,978,389 | +1,908,692 | 0.16% | 9,848,460 |
| 2020-08-28 | 2020-08-26 | 0.335 | 31,069,697 | +6,681 | 0.15% | 10,417,920 |
| 2020-08-26 | 2020-08-24 | 0.325 | 31,063,016 | +858,911 | 0.15% | 10,090,190 |
| 2020-08-25 | 2020-08-21 | 0.372 | 30,204,105 | +954,347 | 0.15% | 11,235,395 |
| 2020-08-24 | 2020-08-20 | 0.356 | 29,249,758 | +4,771,731 | 0.14% | 10,420,660 |
| 2020-08-21 | 2020-08-19 | 0.320 | 24,478,027 | +3,817,385 | 0.12% | 7,822,945 |
| 2020-08-20 | 2020-08-18 | 0.314 | 20,660,642 | +1,908,693 | 0.10% | 6,494,700 |
| 2020-08-19 | 2020-08-17 | 0.314 | 18,751,949 | +6,680,423 | 0.09% | 5,894,700 |
| 2020-08-18 | 2020-08-14 | 0.304 | 12,071,526 | +1,908,693 | 0.06% | 3,668,210 |
| 2020-08-17 | 2020-08-13 | 0.320 | 10,162,833 | +229,043 | 0.05% | 3,247,945 |
| 2020-08-13 | 2020-08-11 | 0.330 | 9,933,790 | +925,716 | 0.05% | 3,278,835 |
| 2020-08-11 | 2020-08-07 | 0.309 | 9,008,074 | +2,672,169 | 0.04% | 2,784,505 |
| 2020-08-07 | 2020-08-05 | 0.278 | 6,335,905 | +286,304 | 0.03% | 1,759,335 |
| 2020-08-06 | 2020-08-04 | 0.267 | 6,049,601 | +968,662 | 0.03% | 1,616,445 |
| 2020-08-05 | 2020-08-03 | 0.262 | 5,080,939 | +2,385,865 | 0.03% | 1,331,000 |
| 2020-07-24 | 2020-07-22 | 0.238 | 2,695,074 | -1,909 | 0.01% | 641,048 |
| 2020-07-23 | 2020-07-21 | 0.239 | 2,696,983 | -954 | 0.01% | 644,328 |
| 2020-07-16 | 2020-07-14 | 0.248 | 2,697,937 | +954 | 0.01% | 669,999 |
| 2020-07-15 | 2020-07-13 | 0.251 | 2,696,983 | -43,899 | 0.01% | 678,240 |
| 2020-07-14 | 2020-07-10 | 0.250 | 2,740,882 | +11,452 | 0.01% | 686,408 |
| 2020-07-13 | 2020-07-09 | 0.261 | 2,729,430 | +32,447 | 0.01% | 712,140 |
| 2020-06-26 | 2020-06-23 | 0.235 | 2,696,983 | +17,179 | 0.01% | 633,024 |
| 2020-04-22 | 2020-04-20 | 0.247 | 2,679,804 | -66,805 | 0.01% | 662,688 |
| 2020-04-16 | 2020-04-14 | 0.251 | 2,746,609 | +9,544 | 0.01% | 690,720 |
| 2020-03-16 | 2020-03-12 | 0.351 | 2,737,065 | -3,817 | 0.01% | 960,780 |
| 2020-03-11 | 2020-03-09 | 0.382 | 2,740,882 | +3,817 | 0.01% | 1,048,280 |
| 2020-02-21 | 2020-02-19 | 0.409 | 2,737,065 | -3,817 | 0.01% | 1,118,520 |
| 2020-02-18 | 2020-02-14 | 0.409 | 2,740,882 | +66,804 | 0.01% | 1,120,080 |
| 2020-02-17 | 2020-02-13 | 0.430 | 2,674,078 | +6,680 | 0.01% | 1,148,820 |
| 2020-02-04 | 2020-01-31 | 0.314 | 2,667,398 | +3,818 | 0.01% | 838,500 |
| 2020-01-21 | 2020-01-17 | 0.414 | 2,663,580 | -5,726 | 0.01% | 1,102,445 |
| 2020-01-17 | 2020-01-15 | 0.403 | 2,669,306 | +28,630 | 0.01% | 1,076,845 |
| 2020-01-08 | 2020-01-06 | 0.356 | 2,640,676 | -57,261 | 0.01% | 940,780 |
| 2019-12-23 | 2019-12-19 | 0.325 | 2,697,937 | -85,891 | 0.01% | 876,370 |
| 2019-12-12 | 2019-12-10 | 0.267 | 2,783,828 | -19,087 | 0.01% | 743,835 |
| 2019-12-10 | 2019-12-06 | 0.267 | 2,802,915 | -954 | 0.01% | 748,935 |
| 2019-12-09 | 2019-12-05 | 0.249 | 2,803,869 | -1,909 | 0.01% | 699,244 |
| 2019-12-06 | 2019-12-04 | 0.241 | 2,805,778 | +9,543 | 0.01% | 676,200 |
| 2019-11-28 | 2019-11-26 | 0.257 | 2,796,235 | -19,086 | 0.01% | 717,850 |
| 2019-10-28 | 2019-10-24 | 0.341 | 2,815,321 | +24,813 | 0.01% | 958,750 |
| 2019-10-18 | 2019-10-16 | 0.351 | 2,790,508 | -1,909 | 0.01% | 979,540 |
| 2019-10-14 | 2019-10-10 | 0.341 | 2,792,417 | -19,087 | 0.01% | 950,950 |
| 2019-09-12 | 2019-09-10 | 0.335 | 2,811,504 | +19,087 | 0.01% | 942,720 |
| 2019-08-20 | 2019-08-16 | 0.320 | 2,792,417 | +25,767 | 0.01% | 892,430 |
| 2019-08-15 | 2019-08-13 | 0.346 | 2,766,650 | +4,772 | 0.01% | 956,670 |
| 2019-08-12 | 2019-08-08 | 0.393 | 2,761,878 | +9,543 | 0.01% | 1,085,250 |
| 2019-08-07 | 2019-08-05 | 0.414 | 2,752,335 | +2,863 | 0.01% | 1,139,180 |
| 2019-06-17 | 2019-06-13 | 0.466 | 2,749,472 | +7,635 | 0.02% | 1,282,045 |
| 2019-06-14 | 2019-06-12 | 0.477 | 2,741,837 | +1,909 | 0.02% | 1,307,215 |
| 2019-06-13 | 2019-06-11 | 0.482 | 2,739,928 | +5,726 | 0.02% | 1,320,660 |
| 2019-05-29 | 2019-05-27 | 0.487 | 2,734,202 | +5,726 | 0.02% | 1,332,225 |
| 2019-04-09 | 2019-04-04 | 0.629 | 2,728,476 | -5,726 | 0.02% | 1,715,400 |
| 2019-04-03 | 2019-04-01 | 0.576 | 2,734,202 | -954 | 0.02% | 1,575,750 |
| 2019-03-13 | 2019-03-11 | 0.681 | 2,735,156 | +4,771 | 0.02% | 1,862,900 |
| 2019-02-21 | 2019-02-19 | 0.733 | 2,730,385 | +4,772 | 0.02% | 2,002,700 |
| 2019-02-19 | 2019-02-15 | 0.681 | 2,725,613 | +9,544 | 0.02% | 1,856,400 |
| 2019-01-18 | 2019-01-16 | 0.524 | 2,716,069 | -1,909 | 0.02% | 1,423,000 |
| 2019-01-17 | 2019-01-15 | 0.534 | 2,717,978 | -5,726 | 0.02% | 1,452,480 |
| 2019-01-15 | 2019-01-11 | 0.519 | 2,723,704 | +1,908 | 0.02% | 1,412,730 |
| 2018-12-28 | 2018-12-24 | 0.508 | 2,721,796 | -28,630 | 0.02% | 1,383,220 |
| 2018-12-21 | 2018-12-19 | 0.498 | 2,750,426 | -80,165 | 0.02% | 1,368,950 |
| 2018-12-20 | 2018-12-18 | 0.503 | 2,830,591 | +7,635 | 0.02% | 1,423,680 |
| 2018-11-30 | 2018-11-28 | 0.597 | 2,822,956 | -955 | 0.02% | 1,686,060 |
| 2018-11-22 | 2018-11-20 | 0.566 | 2,823,911 | +57,261 | 0.02% | 1,597,860 |
| 2018-11-21 | 2018-11-19 | 0.566 | 2,766,650 | +80,165 | 0.02% | 1,565,460 |
| 2018-11-16 | 2018-11-14 | 0.545 | 2,686,485 | -17,178 | 0.02% | 1,463,800 |
| 2018-11-12 | 2018-11-08 | 0.608 | 2,703,663 | +7,635 | 0.02% | 1,643,140 |
| 2018-11-09 | 2018-11-07 | 0.608 | 2,696,028 | +4,772 | 0.02% | 1,638,500 |
| 2018-11-07 | 2018-11-05 | 0.597 | 2,691,256 | -47,718 | 0.02% | 1,607,400 |
| 2018-11-02 | 2018-10-31 | 0.487 | 2,738,974 | +4,772 | 0.02% | 1,334,550 |
| 2018-10-24 | 2018-10-22 | 0.513 | 2,734,202 | -186,098 | 0.02% | 1,403,850 |
| 2018-10-22 | 2018-10-18 | 0.487 | 2,920,300 | -54,397 | 0.02% | 1,422,900 |
| 2018-10-16 | 2018-10-12 | 0.508 | 2,974,697 | +1,908 | 0.02% | 1,511,745 |
| 2018-10-15 | 2018-10-11 | 0.508 | 2,972,789 | +955 | 0.02% | 1,510,775 |
| 2018-10-12 | 2018-10-10 | 0.545 | 2,971,834 | +28,630 | 0.02% | 1,619,280 |
| 2018-10-05 | 2018-10-03 | 0.566 | 2,943,204 | +1,909 | 0.02% | 1,665,360 |
| 2018-09-24 | 2018-09-20 | 0.566 | 2,941,295 | -209,956 | 0.02% | 1,664,280 |
| 2018-09-21 | 2018-09-19 | 0.566 | 3,151,251 | -200,413 | 0.02% | 1,783,080 |
| 2018-09-14 | 2018-09-12 | 0.555 | 3,351,664 | +2,863 | 0.02% | 1,861,360 |
| 2018-09-11 | 2018-09-07 | 0.587 | 3,348,801 | -12,406 | 0.02% | 1,965,040 |
| 2018-08-21 | 2018-08-17 | 0.555 | 3,361,207 | +1,908 | 0.02% | 1,866,660 |
| 2018-08-16 | 2018-08-14 | 0.555 | 3,359,299 | +1,909 | 0.02% | 1,865,600 |
| 2018-08-08 | 2018-08-06 | 0.639 | 3,357,390 | +152,695 | 0.02% | 2,145,980 |
| 2018-07-24 | 2018-07-20 | 0.692 | 3,204,695 | +1,909 | 0.02% | 2,216,280 |
| 2018-07-20 | 2018-07-18 | 0.713 | 3,202,786 | -76,348 | 0.02% | 2,282,080 |
| 2018-07-19 | 2018-07-17 | 0.702 | 3,279,134 | +2,863 | 0.02% | 2,302,120 |
| 2018-06-28 | 2018-06-26 | 0.807 | 3,276,271 | +1,909 | 0.02% | 2,643,410 |
| 2018-06-25 | 2018-06-21 | 0.765 | 3,274,362 | -3,817 | 0.02% | 2,504,630 |
| 2018-06-22 | 2018-06-20 | 0.765 | 3,278,179 | +1,908 | 0.02% | 2,507,550 |
| 2018-06-21 | 2018-06-19 | 0.765 | 3,276,271 | +1,909 | 0.02% | 2,506,090 |
| 2018-06-20 | 2018-06-15 | 0.796 | 3,274,362 | +9,543 | 0.02% | 2,607,560 |
| 2018-06-15 | 2018-06-13 | 0.838 | 3,264,819 | -1,908 | 0.02% | 2,736,800 |
| 2018-06-06 | 2018-06-04 | 0.828 | 3,266,727 | +1,908 | 0.02% | 2,704,170 |
| 2018-06-05 | 2018-06-01 | 0.912 | 3,264,819 | +3,818 | 0.02% | 2,976,270 |
| 2018-06-01 | 2018-05-30 | 0.870 | 3,261,001 | +1,909 | 0.02% | 2,836,110 |
| 2018-05-31 | 2018-05-29 | 0.912 | 3,259,092 | +1,908 | 0.02% | 2,971,050 |
| 2018-05-30 | 2018-05-28 | 0.974 | 3,257,184 | +3,818 | 0.02% | 3,174,090 |
| 2018-05-28 | 2018-05-24 | 0.985 | 3,253,366 | +1,908 | 0.02% | 3,204,460 |
| 2018-05-14 | 2018-05-10 | 0.995 | 3,251,458 | -20,995 | 0.02% | 3,236,650 |
| 2018-04-24 | 2018-04-20 | 1.027 | 3,272,453 | -8,589 | 0.02% | 3,360,420 |
| 2018-04-19 | 2018-04-17 | 1.016 | 3,281,042 | +1,908 | 0.02% | 3,334,860 |
| 2018-04-18 | 2018-04-16 | 1.048 | 3,279,134 | +1,909 | 0.02% | 3,436,000 |
| 2018-04-17 | 2018-04-13 | 1.058 | 3,277,225 | +7,635 | 0.02% | 3,468,340 |
| 2018-04-09 | 2018-04-04 | 1.006 | 3,269,590 | +8,589 | 0.02% | 3,288,960 |
| 2018-04-06 | 2018-04-03 | 1.037 | 3,261,001 | +3,817 | 0.02% | 3,382,830 |
| 2018-01-29 | 2018-01-25 | 1.394 | 3,257,184 | +6,681 | 0.02% | 4,539,290 |
| 2018-01-24 | 2018-01-22 | 1.456 | 3,250,503 | -955 | 0.02% | 4,734,340 |
| 2018-01-17 | 2018-01-15 | 1.498 | 3,251,458 | +19,087 | 0.02% | 4,872,010 |
| 2018-01-16 | 2018-01-12 | 1.551 | 3,232,371 | -5,726 | 0.02% | 5,012,760 |
| 2018-01-08 | 2018-01-04 | 1.467 | 3,238,097 | -280,578 | 0.02% | 4,750,200 |
| 2018-01-02 | 2017-12-28 | 1.467 | 3,518,675 | -16,224 | 0.02% | 5,161,801 |
| 2017-12-28 | 2017-12-22 | 1.446 | 3,534,899 | +9,544 | 0.02% | 5,111,521 |
| 2017-12-27 | 2017-12-21 | 1.415 | 3,525,355 | -1,909 | 0.02% | 4,986,900 |
| 2017-12-22 | 2017-12-20 | 1.299 | 3,527,264 | +42,946 | 0.02% | 4,583,040 |
| 2017-12-19 | 2017-12-15 | 1.310 | 3,484,318 | +954 | 0.02% | 4,563,750 |
| 2017-12-08 | 2017-12-06 | 1.247 | 3,483,364 | -954 | 0.02% | 4,343,500 |
| 2017-12-07 | 2017-12-05 | 1.299 | 3,484,318 | -10,498 | 0.02% | 4,527,240 |
| 2017-12-05 | 2017-12-01 | 1.310 | 3,494,816 | +954 | 0.02% | 4,577,500 |
| 2017-12-04 | 2017-11-30 | 1.320 | 3,493,862 | +19,087 | 0.02% | 4,612,860 |
| 2017-12-01 | 2017-11-29 | 1.362 | 3,474,775 | +12,407 | 0.02% | 4,733,300 |
| 2017-11-29 | 2017-11-27 | 1.331 | 3,462,368 | +4,772 | 0.02% | 4,607,560 |
| 2017-11-24 | 2017-11-22 | 1.488 | 3,457,596 | -27,677 | 0.02% | 5,144,659 |
| 2017-11-23 | 2017-11-21 | 1.498 | 3,485,273 | +147,924 | 0.02% | 5,222,361 |
| 2017-11-22 | 2017-11-20 | 1.561 | 3,337,349 | -42,945 | 0.02% | 5,210,530 |
| 2017-11-20 | 2017-11-16 | 1.572 | 3,380,294 | -3,818 | 0.02% | 5,312,999 |
| 2017-11-17 | 2017-11-15 | 1.530 | 3,384,112 | +9,544 | 0.02% | 5,177,160 |
| 2017-11-16 | 2017-11-14 | 1.614 | 3,374,568 | +9,543 | 0.02% | 5,445,439 |
| 2017-11-15 | 2017-11-13 | 1.561 | 3,365,025 | -6,680 | 0.02% | 5,253,740 |
| 2017-11-13 | 2017-11-09 | 1.446 | 3,371,705 | -2,863 | 0.02% | 4,875,540 |
| 2017-11-02 | 2017-10-31 | 1.404 | 3,374,568 | +9,543 | 0.02% | 4,738,240 |
| 2017-10-30 | 2017-10-26 | 1.394 | 3,365,025 | +103,070 | 0.02% | 4,689,580 |
| 2017-10-25 | 2017-10-23 | 1.310 | 3,261,955 | +1,908 | 0.02% | 4,272,499 |
| 2017-10-20 | 2017-10-18 | 1.299 | 3,260,047 | +1,909 | 0.02% | 4,235,840 |
| 2017-10-18 | 2017-10-16 | 1.310 | 3,258,138 | +18,132 | 0.02% | 4,267,500 |
| 2017-10-17 | 2017-10-13 | 1.257 | 3,240,006 | -19,086 | 0.02% | 4,074,001 |
| 2017-10-16 | 2017-10-12 | 1.236 | 3,259,092 | -8,590 | 0.02% | 4,029,699 |
| 2017-10-13 | 2017-10-11 | 1.163 | 3,267,682 | +10,498 | 0.02% | 3,800,641 |
| 2017-10-10 | 2017-10-06 | 1.184 | 3,257,184 | +9,544 | 0.02% | 3,856,690 |
| 2017-10-09 | 2017-10-04 | 1.163 | 3,247,640 | -9,544 | 0.02% | 3,777,330 |
| 2017-09-29 | 2017-09-27 | 1.142 | 3,257,184 | -5,726 | 0.02% | 3,720,170 |
| 2017-09-21 | 2017-09-19 | 1.142 | 3,262,910 | -9,543 | 0.02% | 3,726,710 |
| 2017-09-18 | 2017-09-14 | 1.079 | 3,272,453 | -1,909 | 0.02% | 3,531,870 |
| 2017-09-15 | 2017-09-13 | 0.943 | 3,274,362 | +8,589 | 0.02% | 3,087,900 |
| 2017-09-07 | 2017-09-05 | 0.922 | 3,265,773 | +38,174 | 0.02% | 3,011,360 |
| 2017-08-30 | 2017-08-28 | 0.922 | 3,227,599 | -1,909 | 0.02% | 2,976,160 |
| 2017-08-22 | 2017-08-18 | 0.985 | 3,229,508 | +9,544 | 0.02% | 3,180,960 |
| 2017-08-10 | 2017-08-08 | 0.964 | 3,219,964 | +954 | 0.02% | 3,104,080 |
| 2017-08-09 | 2017-08-07 | 0.943 | 3,219,010 | -954 | 0.02% | 3,035,700 |
| 2017-08-08 | 2017-08-04 | 0.891 | 3,219,964 | +7,635 | 0.02% | 2,867,900 |
| 2017-08-07 | 2017-08-03 | 0.901 | 3,212,329 | -1,909 | 0.02% | 2,894,760 |
| 2017-07-24 | 2017-07-20 | 0.974 | 3,214,238 | +51,535 | 0.02% | 3,132,240 |
| 2017-07-21 | 2017-07-19 | 0.985 | 3,162,703 | -2,864 | 0.02% | 3,115,160 |
| 2017-06-13 | 2017-06-09 | 0.796 | 3,165,567 | +182,281 | 0.02% | 2,520,920 |
| 2017-06-12 | 2017-06-08 | 0.838 | 2,983,286 | -1,909 | 0.02% | 2,500,800 |
| 2017-05-31 | 2017-05-26 | 0.901 | 2,985,195 | -2,863 | 0.02% | 2,690,080 |
| 2017-05-24 | 2017-05-22 | 0.933 | 2,988,058 | -16,224 | 0.02% | 2,786,590 |
| 2017-05-23 | 2017-05-19 | 0.933 | 3,004,282 | -5,726 | 0.02% | 2,801,720 |
| 2017-05-22 | 2017-05-18 | 0.901 | 3,010,008 | +191,824 | 0.02% | 2,712,440 |
| 2017-05-04 | 2017-04-28 | 0.985 | 2,818,184 | -2,864 | 0.02% | 2,775,820 |
| 2017-04-11 | 2017-04-07 | 1.069 | 2,821,048 | -57,260 | 0.02% | 3,015,121 |
| 2017-04-05 | 2017-03-31 | 1.079 | 2,878,308 | -17,179 | 0.02% | 3,106,480 |
| 2017-03-31 | 2017-03-29 | 1.100 | 2,895,487 | -954 | 0.02% | 3,185,701 |
| 2017-03-23 | 2017-03-21 | 1.111 | 2,896,441 | +28,631 | 0.02% | 3,217,100 |
| 2017-03-16 | 2017-03-14 | 1.090 | 2,867,810 | -4,772 | 0.02% | 3,125,199 |
| 2017-03-09 | 2017-03-07 | 1.069 | 2,872,582 | -74,439 | 0.02% | 3,070,200 |
| 2017-02-23 | 2017-02-21 | 1.100 | 2,947,021 | +28,630 | 0.02% | 3,242,400 |
| 2017-02-22 | 2017-02-20 | 1.100 | 2,918,391 | +28,631 | 0.02% | 3,210,900 |
| 2017-02-13 | 2017-02-09 | 1.079 | 2,889,760 | -95,435 | 0.02% | 3,118,840 |
| 2017-02-08 | 2017-02-06 | 1.048 | 2,985,195 | -41,037 | 0.02% | 3,128,000 |
| 2017-02-06 | 2017-02-02 | 1.037 | 3,026,232 | +10,498 | 0.02% | 3,139,290 |
| 2017-02-02 | 2017-01-27 | 1.058 | 3,015,734 | +954 | 0.02% | 3,191,600 |
| 2017-01-18 | 2017-01-16 | 0.985 | 3,014,780 | -6,680 | 0.02% | 2,969,460 |
| 2017-01-13 | 2017-01-11 | 0.995 | 3,021,460 | +1,908 | 0.02% | 3,007,700 |
| 2017-01-03 | 2016-12-29 | 0.985 | 3,019,552 | -4,771 | 0.02% | 2,974,160 |
| 2016-12-30 | 2016-12-28 | 0.974 | 3,024,323 | +1,908 | 0.02% | 2,947,170 |
| 2016-12-28 | 2016-12-22 | 1.006 | 3,022,415 | -19,087 | 0.02% | 3,040,320 |
| 2016-12-23 | 2016-12-21 | 0.995 | 3,041,502 | -9,543 | 0.02% | 3,027,650 |
| 2016-12-22 | 2016-12-20 | 0.995 | 3,051,045 | +89,709 | 0.02% | 3,037,150 |
| 2016-12-21 | 2016-12-19 | 1.016 | 2,961,336 | -1,909 | 0.02% | 3,009,910 |
| 2016-12-20 | 2016-12-16 | 1.016 | 2,963,245 | +76,348 | 0.02% | 3,011,850 |
| 2016-12-07 | 2016-12-05 | 1.079 | 2,886,897 | -3,818 | 0.02% | 3,115,750 |
| 2016-11-30 | 2016-11-28 | 1.079 | 2,890,715 | -45,808 | 0.02% | 3,119,870 |
| 2016-11-24 | 2016-11-22 | 1.069 | 2,936,523 | +28,630 | 0.02% | 3,138,540 |
| 2016-11-18 | 2016-11-16 | 1.048 | 2,907,893 | -33,402 | 0.02% | 3,047,000 |
| 2016-11-17 | 2016-11-15 | 1.037 | 2,941,295 | +14,315 | 0.02% | 3,051,180 |
| 2016-11-15 | 2016-11-11 | 1.048 | 2,926,980 | +9,544 | 0.02% | 3,067,000 |
| 2016-11-14 | 2016-11-10 | 1.069 | 2,917,436 | +19,086 | 0.02% | 3,118,139 |
| 2016-11-03 | 2016-11-01 | 1.090 | 2,898,350 | +1,909 | 0.02% | 3,158,480 |
| 2016-10-31 | 2016-10-27 | 1.100 | 2,896,441 | -3,817 | 0.02% | 3,186,750 |
| 2016-10-20 | 2016-10-18 | 1.132 | 2,900,258 | -1,909 | 0.02% | 3,282,120 |
| 2016-10-03 | 2016-09-29 | 1.132 | 2,902,167 | -19,087 | 0.02% | 3,284,280 |
| 2016-09-20 | 2016-09-15 | 1.174 | 2,921,254 | -1,909 | 0.02% | 3,428,320 |
| 2016-09-14 | 2016-09-12 | 1.195 | 2,923,163 | -8,589 | 0.02% | 3,491,821 |
| 2016-09-08 | 2016-09-06 | 1.184 | 2,931,752 | +955 | 0.02% | 3,471,360 |
| 2016-09-02 | 2016-08-31 | 1.153 | 2,930,797 | -52,489 | 0.02% | 3,378,100 |
| 2016-08-22 | 2016-08-18 | 1.205 | 2,983,286 | +7,634 | 0.02% | 3,594,900 |
| 2016-08-19 | 2016-08-17 | 1.215 | 2,975,652 | +60,124 | 0.02% | 3,616,880 |
| 2016-08-17 | 2016-08-15 | 1.153 | 2,915,528 | -1,908 | 0.02% | 3,360,500 |
| 2016-08-01 | 2016-07-28 | 1.121 | 2,917,436 | -5,727 | 0.02% | 3,270,989 |
| 2016-07-14 | 2016-07-12 | 1.195 | 2,923,163 | +1,909 | 0.02% | 3,491,821 |
| 2016-06-01 | 2016-05-30 | 1.163 | 2,921,254 | -954 | 0.02% | 3,397,710 |
| 2016-04-18 | 2016-04-14 | 1.320 | 2,922,208 | +4,772 | 0.02% | 3,858,120 |
| 2016-03-31 | 2016-03-29 | 1.310 | 2,917,436 | +5,726 | 0.02% | 3,821,249 |
| 2016-03-29 | 2016-03-23 | 1.415 | 2,911,710 | -5,726 | 0.02% | 4,118,849 |
| 2016-03-24 | 2016-03-22 | 1.373 | 2,917,436 | +7,634 | 0.02% | 4,004,669 |
| 2016-03-22 | 2016-03-18 | 1.425 | 2,909,802 | -16,224 | 0.02% | 4,146,640 |
| 2016-02-29 | 2016-02-25 | 1.215 | 2,926,026 | +57,261 | 0.02% | 3,556,560 |
| 2016-02-16 | 2016-02-12 | 1.058 | 2,868,765 | -11,452 | 0.02% | 3,036,060 |
| 2016-02-04 | 2016-02-02 | 1.069 | 2,880,217 | -2,863 | 0.02% | 3,078,360 |
| 2016-01-27 | 2016-01-25 | 1.037 | 2,883,080 | -954 | 0.02% | 2,990,790 |
| 2016-01-25 | 2016-01-21 | 0.995 | 2,884,034 | -4,772 | 0.02% | 2,870,900 |
| 2016-01-19 | 2016-01-15 | 1.142 | 2,888,806 | +7,635 | 0.02% | 3,299,430 |
| 2016-01-12 | 2016-01-08 | 1.174 | 2,881,171 | -4,772 | 0.02% | 3,381,280 |
| 2016-01-11 | 2016-01-07 | 1.163 | 2,885,943 | +2,863 | 0.02% | 3,356,640 |
| 2016-01-04 | 2015-12-29 | 1.215 | 2,883,080 | -19,087 | 0.02% | 3,504,360 |
| 2015-12-29 | 2015-12-24 | 1.236 | 2,902,167 | -7,578 | 0.02% | 3,588,380 |
| 2015-12-28 | 2015-12-22 | 1.247 | 2,909,745 | -283,878 | 0.02% | 3,628,500 |
| 2015-12-23 | 2015-12-21 | 1.429 | 3,193,623 | +41,636 | 0.02% | 4,564,790 |
| 2015-12-22 | 2015-12-18 | 1.429 | 3,151,987 | +215,636 | 0.02% | 4,505,278 |
| 2015-12-04 | 2015-12-02 | 1.702 | 2,936,351 | -17,631 | 0.02% | 4,996,499 |
| 2015-11-26 | 2015-11-24 | 1.826 | 2,953,982 | -26,445 | 0.02% | 5,395,110 |
| 2015-11-18 | 2015-11-16 | 1.747 | 2,980,427 | -24,683 | 0.02% | 5,206,739 |
| 2015-10-23 | 2015-10-20 | 2.008 | 3,005,110 | -882 | 0.02% | 6,033,930 |
| 2015-10-16 | 2015-10-14 | 1.985 | 3,005,992 | -11,459 | 0.02% | 5,967,501 |
| 2015-09-29 | 2015-09-24 | 1.690 | 3,017,451 | -5,290 | 0.02% | 5,100,269 |
| 2015-09-25 | 2015-09-23 | 1.713 | 3,022,741 | +5,290 | 0.02% | 5,177,791 |
| 2015-08-28 | 2015-08-26 | 1.361 | 3,017,451 | -882 | 0.02% | 4,107,599 |
| 2015-08-27 | 2015-08-25 | 1.384 | 3,018,333 | -6,171 | 0.02% | 4,177,280 |
| 2015-08-26 | 2015-08-24 | 1.350 | 3,024,504 | -107,545 | 0.02% | 4,082,891 |
| 2015-08-25 | 2015-08-21 | 1.475 | 3,132,049 | -23,801 | 0.02% | 4,618,900 |
| 2015-08-18 | 2015-08-14 | 1.781 | 3,155,850 | -13,223 | 0.02% | 5,620,599 |
| 2015-08-17 | 2015-08-13 | 1.792 | 3,169,073 | -620,592 | 0.02% | 5,680,100 |
| 2015-08-14 | 2015-08-12 | 1.758 | 3,789,665 | +620,592 | 0.03% | 6,663,450 |
| 2015-07-31 | 2015-07-29 | 1.860 | 3,169,073 | -6,171 | 0.02% | 5,895,799 |
| 2015-07-30 | 2015-07-28 | 1.838 | 3,175,244 | -881 | 0.02% | 5,835,240 |
| 2015-07-28 | 2015-07-24 | 1.917 | 3,176,125 | -2,645 | 0.02% | 6,089,069 |
| 2015-07-27 | 2015-07-23 | 1.917 | 3,178,770 | -123,413 | 0.02% | 6,094,140 |
| 2015-07-24 | 2015-07-22 | 1.997 | 3,302,183 | -882 | 0.02% | 6,592,960 |
| 2015-07-23 | 2015-07-21 | 2.008 | 3,303,065 | -5,289 | 0.02% | 6,632,191 |
| 2015-07-17 | 2015-07-15 | 1.826 | 3,308,354 | -7,934 | 0.02% | 6,042,330 |
| 2015-07-16 | 2015-07-14 | 1.894 | 3,316,288 | -22,038 | 0.02% | 6,282,541 |
| 2015-07-15 | 2015-07-13 | 1.860 | 3,338,326 | -2,644 | 0.02% | 6,210,681 |
| 2015-07-14 | 2015-07-10 | 1.770 | 3,340,970 | -22,920 | 0.02% | 5,912,400 |
| 2015-07-13 | 2015-07-09 | 1.781 | 3,363,890 | -480,429 | 0.02% | 5,991,120 |
| 2015-07-10 | 2015-07-08 | 1.475 | 3,844,319 | +16,748 | 0.03% | 5,669,299 |
| 2015-07-09 | 2015-07-07 | 1.611 | 3,827,571 | +1,763 | 0.03% | 6,165,641 |
| 2015-07-08 | 2015-07-06 | 1.770 | 3,825,808 | -14,985 | 0.03% | 6,770,401 |
| 2015-07-07 | 2015-07-03 | 1.917 | 3,840,793 | -4,408 | 0.03% | 7,363,329 |
| 2015-07-06 | 2015-07-02 | 1.963 | 3,845,201 | +1,763 | 0.03% | 7,546,260 |
| 2015-07-03 | 2015-06-30 | 2.031 | 3,843,438 | -30,853 | 0.03% | 7,804,400 |
| 2015-07-02 | 2015-06-29 | 1.917 | 3,874,291 | -16,749 | 0.03% | 7,427,550 |
| 2015-06-30 | 2015-06-26 | 2.065 | 3,891,040 | -2,645 | 0.03% | 8,033,480 |
| 2015-06-26 | 2015-06-24 | 2.201 | 3,893,685 | -35,261 | 0.03% | 8,568,981 |
| 2015-06-25 | 2015-06-23 | 2.155 | 3,928,946 | -1,763 | 0.03% | 8,468,301 |
| 2015-06-23 | 2015-06-19 | 2.110 | 3,930,709 | +17,631 | 0.03% | 8,293,741 |
| 2015-06-19 | 2015-06-17 | 2.155 | 3,913,078 | +881 | 0.03% | 8,434,099 |
| 2015-06-17 | 2015-06-15 | 2.167 | 3,912,197 | -4,407 | 0.03% | 8,476,581 |
| 2015-06-11 | 2015-06-09 | 2.167 | 3,916,604 | -3,526 | 0.03% | 8,486,129 |
| 2015-06-10 | 2015-06-08 | 2.269 | 3,920,130 | -25,565 | 0.03% | 8,893,999 |
| 2015-06-08 | 2015-06-04 | 2.314 | 3,945,695 | -21,156 | 0.03% | 9,131,041 |
| 2015-06-03 | 2015-06-01 | 2.439 | 3,966,851 | -882 | 0.03% | 9,675,000 |
| 2015-06-02 | 2015-05-29 | 2.348 | 3,967,733 | -8,815 | 0.03% | 9,317,071 |
| 2015-05-29 | 2015-05-27 | 2.439 | 3,976,548 | -3,526 | 0.03% | 9,698,650 |
| 2015-05-27 | 2015-05-22 | 2.416 | 3,980,074 | -7,052 | 0.03% | 9,616,950 |
| 2015-05-21 | 2015-05-19 | 2.518 | 3,987,126 | -8,815 | 0.03% | 10,041,060 |
| 2015-05-20 | 2015-05-18 | 2.462 | 3,995,941 | -10,579 | 0.03% | 9,836,609 |
| 2015-05-19 | 2015-05-15 | 2.473 | 4,006,520 | -12,341 | 0.03% | 9,908,101 |
| 2015-05-18 | 2015-05-14 | 2.473 | 4,018,861 | -7,052 | 0.03% | 9,938,620 |
| 2015-05-14 | 2015-05-12 | 2.484 | 4,025,913 | +21,156 | 0.03% | 10,001,730 |
| 2015-05-13 | 2015-05-11 | 2.598 | 4,004,757 | -1,763 | 0.03% | 10,403,471 |
| 2015-05-12 | 2015-05-08 | 2.507 | 4,006,520 | +123,414 | 0.03% | 10,044,451 |
| 2015-05-08 | 2015-05-06 | 2.484 | 3,883,106 | -661,142 | 0.03% | 9,646,949 |
| 2015-05-05 | 2015-04-30 | 2.666 | 4,544,248 | -882 | 0.03% | 12,114,249 |
| 2015-04-30 | 2015-04-28 | 2.700 | 4,545,130 | -8,815 | 0.03% | 12,271,280 |
| 2015-04-28 | 2015-04-24 | 2.689 | 4,553,945 | +636,459 | 0.03% | 12,243,420 |
| 2015-04-24 | 2015-04-22 | 2.802 | 3,917,486 | -9,697 | 0.03% | 10,976,680 |
| 2015-04-22 | 2015-04-20 | 2.723 | 3,927,183 | +1,763 | 0.03% | 10,692,001 |
| 2015-04-20 | 2015-04-16 | 2.949 | 3,925,420 | +6,171 | 0.03% | 11,577,801 |
| 2015-04-17 | 2015-04-15 | 2.881 | 3,919,249 | +14,986 | 0.03% | 11,292,840 |
| 2015-04-16 | 2015-04-14 | 2.881 | 3,904,263 | -103,138 | 0.03% | 11,249,660 |
| 2015-04-15 | 2015-04-13 | 3.018 | 4,007,401 | -73,167 | 0.03% | 12,092,360 |
| 2015-04-14 | 2015-04-10 | 2.791 | 4,080,568 | +52,892 | 0.03% | 11,387,341 |
| 2015-04-13 | 2015-04-09 | 2.723 | 4,027,676 | -106,664 | 0.03% | 10,965,600 |
| 2015-04-10 | 2015-04-08 | 2.609 | 4,134,340 | +119,005 | 0.03% | 10,786,999 |
| 2015-04-09 | 2015-04-02 | 2.462 | 4,015,335 | -81,981 | 0.03% | 9,884,350 |
| 2015-04-02 | 2015-03-31 | 2.326 | 4,097,316 | +3,526 | 0.03% | 9,528,399 |
| 2015-04-01 | 2015-03-30 | 2.394 | 4,093,790 | -176,305 | 0.03% | 9,798,839 |
| 2015-03-31 | 2015-03-27 | 2.291 | 4,270,095 | +13,223 | 0.03% | 9,784,880 |
| 2015-03-30 | 2015-03-26 | 2.291 | 4,256,872 | -14,104 | 0.03% | 9,754,580 |
| 2015-03-27 | 2015-03-25 | 2.348 | 4,270,976 | +176,304 | 0.03% | 10,029,149 |
| 2015-03-26 | 2015-03-24 | 2.371 | 4,094,672 | +5,289 | 0.03% | 9,708,050 |
| 2015-03-25 | 2015-03-23 | 2.371 | 4,089,383 | -2,644 | 0.03% | 9,695,511 |
| 2015-03-20 | 2015-03-18 | 2.382 | 4,092,027 | -17,631 | 0.03% | 9,748,199 |
| 2015-03-19 | 2015-03-17 | 2.257 | 4,109,658 | +22,920 | 0.03% | 9,277,381 |
| 2015-03-18 | 2015-03-16 | 2.257 | 4,086,738 | -4,408 | 0.03% | 9,225,640 |
| 2015-03-17 | 2015-03-13 | 2.303 | 4,091,146 | -4,407 | 0.03% | 9,421,231 |
| 2015-03-11 | 2015-03-09 | 2.303 | 4,095,553 | +1,763 | 0.03% | 9,431,379 |
| 2015-03-10 | 2015-03-06 | 2.428 | 4,093,790 | +79,337 | 0.03% | 9,938,159 |
| 2015-03-09 | 2015-03-05 | 2.428 | 4,014,453 | +74,929 | 0.03% | 9,745,559 |
| 2015-03-06 | 2015-03-04 | 2.337 | 3,939,524 | -11,460 | 0.03% | 9,206,140 |
| 2015-03-05 | 2015-03-03 | 2.326 | 3,950,984 | -46,720 | 0.03% | 9,188,101 |
| 2015-03-04 | 2015-03-02 | 2.223 | 3,997,704 | +149,858 | 0.03% | 8,888,599 |
| 2015-03-02 | 2015-02-26 | 2.099 | 3,847,846 | -8,815 | 0.03% | 8,075,251 |
| 2015-02-26 | 2015-02-24 | 1.985 | 3,856,661 | -11,460 | 0.03% | 7,656,250 |
| 2015-02-25 | 2015-02-23 | 2.019 | 3,868,121 | +27,328 | 0.03% | 7,810,641 |
| 2015-02-24 | 2015-02-18 | 1.997 | 3,840,793 | -1,763 | 0.03% | 7,668,319 |
| 2015-02-16 | 2015-02-12 | 1.917 | 3,842,556 | -7,053 | 0.03% | 7,366,709 |
| 2015-02-12 | 2015-02-10 | 1.917 | 3,849,609 | -8,815 | 0.03% | 7,380,231 |
| 2015-02-11 | 2015-02-09 | 1.883 | 3,858,424 | -7,052 | 0.03% | 7,265,820 |
| 2015-02-06 | 2015-02-04 | 2.019 | 3,865,476 | -4,408 | 0.03% | 7,805,300 |
| 2015-02-05 | 2015-02-03 | 1.940 | 3,869,884 | -9,696 | 0.03% | 7,506,901 |
| 2015-02-03 | 2015-01-30 | 1.906 | 3,879,580 | -18,512 | 0.03% | 7,393,679 |
| 2015-02-02 | 2015-01-29 | 1.917 | 3,898,092 | -14,105 | 0.03% | 7,473,179 |
| 2015-01-30 | 2015-01-28 | 1.997 | 3,912,197 | -21,156 | 0.03% | 7,810,881 |
| 2015-01-29 | 2015-01-27 | 2.008 | 3,933,353 | -1,763 | 0.03% | 7,897,739 |
| 2015-01-28 | 2015-01-26 | 1.985 | 3,935,116 | -1,763 | 0.03% | 7,811,999 |
| 2015-01-26 | 2015-01-22 | 1.974 | 3,936,879 | -35,261 | 0.03% | 7,770,839 |
| 2015-01-23 | 2015-01-21 | 2.042 | 3,972,140 | -5,289 | 0.03% | 8,110,800 |
| 2015-01-20 | 2015-01-16 | 1.951 | 3,977,429 | -35,261 | 0.03% | 7,760,639 |
| 2015-01-19 | 2015-01-15 | 2.008 | 4,012,690 | -4,408 | 0.03% | 8,057,039 |
| 2015-01-16 | 2015-01-14 | 2.042 | 4,017,098 | -3,526 | 0.03% | 8,202,600 |
| 2015-01-15 | 2015-01-13 | 2.042 | 4,020,624 | +1,763 | 0.03% | 8,209,800 |
| 2015-01-09 | 2015-01-07 | 2.053 | 4,018,861 | -17,630 | 0.03% | 8,251,790 |
| 2015-01-02 | 2014-12-29 | 2.008 | 4,036,491 | -8,816 | 0.03% | 8,104,829 |
| 2014-12-29 | 2014-12-22 | 2.042 | 4,045,307 | -57,299 | 0.03% | 8,260,201 |
| 2014-12-23 | 2014-12-19 | 1.917 | 4,102,606 | -1,763 | 0.03% | 7,865,261 |
| 2014-12-22 | 2014-12-18 | 1.917 | 4,104,369 | -881 | 0.03% | 7,868,641 |
| 2014-12-19 | 2014-12-17 | 1.928 | 4,105,250 | +4,407 | 0.03% | 7,916,900 |
| 2014-12-18 | 2014-12-16 | 2.053 | 4,100,843 | -7,052 | 0.03% | 8,420,121 |
| 2014-12-16 | 2014-12-12 | 2.167 | 4,107,895 | -8,815 | 0.03% | 8,900,601 |
| 2014-12-15 | 2014-12-11 | 2.144 | 4,116,710 | -354,372 | 0.03% | 8,826,300 |
| 2014-12-12 | 2014-12-10 | 2.178 | 4,471,082 | +345,557 | 0.03% | 9,738,240 |
| 2014-12-09 | 2014-12-05 | 2.371 | 4,125,525 | -26,446 | 0.03% | 9,781,200 |
| 2014-12-08 | 2014-12-04 | 2.371 | 4,151,971 | -17,630 | 0.03% | 9,843,900 |
| 2014-12-05 | 2014-12-03 | 2.348 | 4,169,601 | -33,498 | 0.03% | 9,791,099 |
| 2014-12-04 | 2014-12-02 | 2.280 | 4,203,099 | -7,934 | 0.03% | 9,583,680 |
| 2014-12-03 | 2014-12-01 | 2.291 | 4,211,033 | -9,697 | 0.03% | 9,649,540 |
| 2014-12-02 | 2014-11-28 | 2.394 | 4,220,730 | -2,644 | 0.03% | 10,102,681 |
| 2014-11-28 | 2014-11-26 | 2.416 | 4,223,374 | +1,763 | 0.03% | 10,204,830 |
| 2014-11-27 | 2014-11-25 | 2.428 | 4,221,611 | +2,644 | 0.03% | 10,248,460 |
| 2014-11-25 | 2014-11-21 | 2.382 | 4,218,967 | -2,644 | 0.03% | 10,050,601 |
| 2014-11-21 | 2014-11-19 | 2.405 | 4,221,611 | -486,601 | 0.03% | 10,152,680 |
| 2014-11-20 | 2014-11-18 | 2.314 | 4,708,212 | -533,321 | 0.03% | 10,895,641 |
| 2014-11-19 | 2014-11-17 | 2.394 | 5,241,533 | +926,481 | 0.04% | 12,546,061 |
| 2014-11-18 | 2014-11-14 | 2.450 | 4,315,052 | -14,986 | 0.03% | 10,573,199 |
| 2014-11-17 | 2014-11-13 | 2.484 | 4,330,038 | -5,290 | 0.03% | 10,757,279 |
| 2014-11-14 | 2014-11-12 | 2.518 | 4,335,328 | +6,171 | 0.03% | 10,917,961 |
| 2014-11-13 | 2014-11-11 | 2.518 | 4,329,157 | -6,171 | 0.03% | 10,902,420 |
| 2014-11-12 | 2014-11-10 | 2.382 | 4,335,328 | +4,408 | 0.03% | 10,327,801 |
| 2014-11-11 | 2014-11-07 | 2.859 | 4,330,920 | -3,526 | 0.03% | 12,380,760 |
| 2014-11-10 | 2014-11-06 | 2.847 | 4,334,446 | -23,801 | 0.03% | 12,341,670 |
| 2014-11-07 | 2014-11-05 | 2.881 | 4,358,247 | -19,394 | 0.03% | 12,557,760 |
| 2014-11-06 | 2014-11-04 | 2.938 | 4,377,641 | -38,787 | 0.03% | 12,861,941 |
| 2014-11-03 | 2014-10-30 | 2.972 | 4,416,428 | -2,644 | 0.03% | 13,126,201 |
| 2014-10-31 | 2014-10-29 | 3.018 | 4,419,072 | -7,052 | 0.03% | 13,334,580 |
| 2014-10-30 | 2014-10-28 | 2.938 | 4,426,124 | +23,801 | 0.03% | 13,004,389 |
| 2014-10-29 | 2014-10-27 | 2.893 | 4,402,323 | +4,407 | 0.03% | 12,734,699 |
| 2014-10-24 | 2014-10-22 | 3.108 | 4,397,916 | -8,815 | 0.03% | 13,669,861 |
| 2014-10-23 | 2014-10-21 | 3.097 | 4,406,731 | -881 | 0.03% | 13,647,271 |
| 2014-10-21 | 2014-10-17 | 2.893 | 4,407,612 | -35,261 | 0.03% | 12,749,999 |
| 2014-10-20 | 2014-10-16 | 2.881 | 4,442,873 | -1,763 | 0.03% | 12,801,599 |
| 2014-10-16 | 2014-10-14 | 2.938 | 4,444,636 | +7,052 | 0.03% | 13,058,779 |
| 2014-10-13 | 2014-10-09 | 3.188 | 4,437,584 | -679,654 | 0.03% | 14,145,540 |
| 2014-10-10 | 2014-10-08 | 3.188 | 5,117,238 | -1,763 | 0.04% | 16,312,050 |
| 2014-10-09 | 2014-10-07 | 3.278 | 5,119,001 | -4,408 | 0.04% | 16,782,230 |
| 2014-10-08 | 2014-10-06 | 3.267 | 5,123,409 | -5,289 | 0.04% | 16,738,561 |
| 2014-10-07 | 2014-10-03 | 3.222 | 5,128,698 | -52,010 | 0.04% | 16,523,121 |
| 2014-10-06 | 2014-09-30 | 3.233 | 5,180,708 | +34,380 | 0.04% | 16,749,451 |
| 2014-10-03 | 2014-09-29 | 3.278 | 5,146,328 | -5,289 | 0.04% | 16,871,819 |
| 2014-09-29 | 2014-09-25 | 3.392 | 5,151,617 | -882 | 0.04% | 17,473,559 |
| 2014-09-26 | 2014-09-24 | 3.471 | 5,152,499 | -22,919 | 0.04% | 17,885,701 |
| 2014-09-24 | 2014-09-22 | 3.437 | 5,175,418 | -4,408 | 0.04% | 17,789,129 |
| 2014-09-23 | 2014-09-19 | 3.426 | 5,179,826 | -3,526 | 0.04% | 17,745,520 |
| 2014-09-19 | 2014-09-17 | 3.278 | 5,183,352 | +2,644 | 0.04% | 16,993,200 |
| 2014-09-18 | 2014-09-16 | 3.267 | 5,180,708 | -4,407 | 0.04% | 16,925,761 |
| 2014-09-16 | 2014-09-12 | 3.312 | 5,185,115 | +2,644 | 0.04% | 17,175,439 |
| 2014-09-15 | 2014-09-11 | 3.449 | 5,182,471 | +653,209 | 0.04% | 17,872,161 |
| 2014-09-12 | 2014-09-10 | 3.403 | 4,529,262 | -2,645 | 0.03% | 15,413,998 |
| 2014-09-11 | 2014-09-08 | 3.335 | 4,531,907 | -29,090 | 0.03% | 15,114,540 |
| 2014-09-10 | 2014-09-05 | 3.278 | 4,560,997 | +1,763 | 0.03% | 14,952,859 |
| 2014-09-05 | 2014-09-03 | 3.154 | 4,559,234 | -2,645 | 0.03% | 14,378,159 |
| 2014-09-02 | 2014-08-29 | 3.165 | 4,561,879 | +882 | 0.03% | 14,438,251 |
| 2014-09-01 | 2014-08-28 | 3.040 | 4,560,997 | -1,763 | 0.03% | 13,866,319 |
| 2014-08-28 | 2014-08-26 | 3.210 | 4,562,760 | -14,105 | 0.03% | 14,648,079 |
| 2014-08-27 | 2014-08-25 | 3.176 | 4,576,865 | -27,327 | 0.03% | 14,537,601 |
| 2014-08-26 | 2014-08-22 | 3.165 | 4,604,192 | -53,773 | 0.03% | 14,572,170 |
| 2014-08-22 | 2014-08-20 | 3.142 | 4,657,965 | -22,919 | 0.03% | 14,636,681 |
| 2014-08-20 | 2014-08-18 | 3.074 | 4,680,884 | -2,645 | 0.03% | 14,390,099 |
| 2014-08-19 | 2014-08-15 | 3.120 | 4,683,529 | -3,526 | 0.03% | 14,610,750 |
| 2014-08-13 | 2014-08-11 | 2.927 | 4,687,055 | -7,934 | 0.03% | 13,717,860 |
| 2014-08-06 | 2014-08-04 | 2.983 | 4,694,989 | -8,815 | 0.03% | 14,007,381 |
| 2014-08-05 | 2014-08-01 | 2.813 | 4,703,804 | -881 | 0.03% | 13,233,280 |
| 2014-08-04 | 2014-07-31 | 2.870 | 4,704,685 | -2,205,570 | 0.03% | 13,502,609 |
| 2014-08-01 | 2014-07-30 | 2.949 | 6,910,255 | +2,169,427 | 0.05% | 20,381,401 |
| 2014-07-31 | 2014-07-29 | 3.018 | 4,740,828 | -881 | 0.03% | 14,305,480 |
| 2014-07-30 | 2014-07-28 | 2.972 | 4,741,709 | -11,460 | 0.03% | 14,092,979 |
| 2014-07-29 | 2014-07-25 | 2.938 | 4,753,169 | +881 | 0.03% | 13,965,280 |
| 2014-07-28 | 2014-07-24 | 2.995 | 4,752,288 | -8,815 | 0.03% | 14,232,241 |
| 2014-07-24 | 2014-07-22 | 2.938 | 4,761,103 | -1,763 | 0.03% | 13,988,590 |
| 2014-07-22 | 2014-07-18 | 2.836 | 4,762,866 | -13,223 | 0.03% | 13,507,500 |
| 2014-07-18 | 2014-07-16 | 2.949 | 4,776,089 | -17,630 | 0.03% | 14,086,801 |
| 2014-07-17 | 2014-07-15 | 2.972 | 4,793,719 | -2,645 | 0.04% | 14,247,559 |
| 2014-07-16 | 2014-07-14 | 2.961 | 4,796,364 | -881 | 0.04% | 14,201,011 |
| 2014-07-15 | 2014-07-11 | 2.995 | 4,797,245 | +7,933 | 0.04% | 14,366,879 |
| 2014-07-14 | 2014-07-10 | 3.074 | 4,789,312 | -7,933 | 0.04% | 14,723,431 |
| 2014-07-11 | 2014-07-09 | 3.052 | 4,797,245 | -8,816 | 0.04% | 14,638,979 |
| 2014-07-09 | 2014-07-07 | 3.176 | 4,806,061 | +9,697 | 0.04% | 15,265,602 |
| 2014-07-08 | 2014-07-04 | 3.063 | 4,796,364 | -6,170 | 0.04% | 14,690,701 |
| 2014-07-02 | 2014-06-27 | 2.915 | 4,802,534 | -882 | 0.04% | 14,001,359 |
| 2014-06-27 | 2014-06-25 | 2.825 | 4,803,416 | -3,526 | 0.04% | 13,568,010 |
| 2014-06-26 | 2014-06-24 | 2.791 | 4,806,942 | -5,289 | 0.04% | 13,414,380 |
| 2014-06-24 | 2014-06-20 | 2.836 | 4,812,231 | -352,609 | 0.04% | 13,647,500 |
| 2014-06-20 | 2014-06-18 | 2.791 | 5,164,840 | -882 | 0.04% | 14,413,140 |
| 2014-06-19 | 2014-06-17 | 2.813 | 5,165,722 | -881 | 0.04% | 14,532,801 |
| 2014-06-18 | 2014-06-16 | 2.779 | 5,166,603 | -7,934 | 0.04% | 14,359,449 |
| 2014-06-17 | 2014-06-13 | 2.938 | 5,174,537 | -6,171 | 0.04% | 15,203,300 |
| 2014-06-13 | 2014-06-11 | 2.836 | 5,180,708 | -1,763 | 0.04% | 14,692,501 |
| 2014-06-12 | 2014-06-10 | 2.802 | 5,182,471 | -7,052 | 0.04% | 14,521,131 |
| 2014-06-11 | 2014-06-09 | 2.723 | 5,189,523 | -11,460 | 0.04% | 14,128,801 |
| 2014-06-09 | 2014-06-05 | 2.711 | 5,200,983 | -140,162 | 0.04% | 14,101,001 |
| 2014-06-05 | 2014-06-03 | 2.802 | 5,341,145 | -2,644 | 0.04% | 14,965,731 |
| 2014-06-03 | 2014-05-29 | 2.723 | 5,343,789 | -8,815 | 0.04% | 14,548,799 |
| 2014-05-29 | 2014-05-27 | 2.836 | 5,352,604 | -1,763 | 0.04% | 15,179,999 |
| 2014-05-28 | 2014-05-26 | 2.927 | 5,354,367 | -8,816 | 0.04% | 15,670,919 |
| 2014-05-27 | 2014-05-23 | 2.870 | 5,363,183 | -18,512 | 0.04% | 15,392,521 |
| 2014-05-26 | 2014-05-22 | 2.881 | 5,381,695 | +156,911 | 0.04% | 15,506,701 |
| 2014-05-23 | 2014-05-21 | 2.700 | 5,224,784 | -1,763 | 0.04% | 14,106,261 |
| 2014-05-22 | 2014-05-20 | 2.609 | 5,226,547 | -3,526 | 0.04% | 13,636,701 |
| 2014-05-21 | 2014-05-19 | 2.609 | 5,230,073 | -147,214 | 0.04% | 13,645,901 |
| 2014-05-20 | 2014-05-16 | 2.507 | 5,377,287 | -368,476 | 0.04% | 13,481,000 |
| 2014-05-19 | 2014-05-15 | 2.575 | 5,745,763 | -428,420 | 0.04% | 14,795,859 |
| 2014-05-15 | 2014-05-13 | 2.620 | 6,174,183 | +17,630 | 0.05% | 16,179,239 |
| 2014-05-14 | 2014-05-12 | 2.643 | 6,156,553 | -24,683 | 0.05% | 16,272,720 |
| 2014-05-13 | 2014-05-09 | 2.462 | 6,181,236 | +30,854 | 0.05% | 15,216,041 |
| 2014-05-12 | 2014-05-08 | 2.303 | 6,150,382 | -23,801 | 0.05% | 14,163,309 |
| 2014-05-09 | 2014-05-07 | 2.496 | 6,174,183 | +46,720 | 0.05% | 15,408,799 |
| 2014-05-07 | 2014-05-02 | 2.689 | 6,127,463 | -22,919 | 0.04% | 16,473,871 |
| 2014-05-05 | 2014-04-30 | 2.632 | 6,150,382 | +1,763 | 0.05% | 16,186,639 |
| 2014-04-30 | 2014-04-28 | 2.825 | 6,148,619 | +4,407 | 0.05% | 17,367,749 |
| 2014-04-29 | 2014-04-25 | 2.915 | 6,144,212 | -881 | 0.05% | 17,912,901 |
| 2014-04-28 | 2014-04-24 | 2.972 | 6,145,093 | +35,261 | 0.05% | 18,264,020 |
| 2014-04-25 | 2014-04-23 | 3.029 | 6,109,832 | +881 | 0.04% | 18,505,769 |
| 2014-04-23 | 2014-04-17 | 2.927 | 6,108,951 | -6,170 | 0.04% | 17,879,401 |
| 2014-04-22 | 2014-04-16 | 2.870 | 6,115,121 | -44,076 | 0.04% | 17,550,609 |
| 2014-04-17 | 2014-04-15 | 2.745 | 6,159,197 | +27,327 | 0.05% | 16,908,539 |
| 2014-04-16 | 2014-04-14 | 2.859 | 6,131,870 | +35,261 | 0.04% | 17,529,119 |
| 2014-04-15 | 2014-04-11 | 2.949 | 6,096,609 | +42,313 | 0.04% | 17,981,599 |
| 2014-04-14 | 2014-04-10 | 3.063 | 6,054,296 | +18,512 | 0.04% | 18,543,599 |
| 2014-04-11 | 2014-04-09 | 3.052 | 6,035,784 | +29,971 | 0.04% | 18,418,429 |
| 2014-04-10 | 2014-04-08 | 3.006 | 6,005,813 | +3,527 | 0.04% | 18,054,451 |
| 2014-04-09 | 2014-04-07 | 3.040 | 6,002,286 | +35,260 | 0.04% | 18,248,119 |
| 2014-04-08 | 2014-04-04 | 3.165 | 5,967,026 | +44,077 | 0.04% | 18,885,511 |
| 2014-04-07 | 2014-04-03 | 3.222 | 5,922,949 | +17,630 | 0.04% | 19,081,958 |
| 2014-04-04 | 2014-04-02 | 3.210 | 5,905,319 | +128,702 | 0.04% | 18,958,170 |
| 2014-04-03 | 2014-04-01 | 3.131 | 5,776,617 | -96,967 | 0.04% | 18,086,281 |
| 2014-04-02 | 2014-03-31 | 3.176 | 5,873,584 | -19,394 | 0.04% | 18,656,399 |
| 2014-04-01 | 2014-03-28 | 3.097 | 5,892,978 | -40,550 | 0.04% | 18,250,051 |
| 2014-03-31 | 2014-03-27 | 3.063 | 5,933,528 | +3,526 | 0.04% | 18,173,701 |
| 2014-03-28 | 2014-03-26 | 2.983 | 5,930,002 | +5,289 | 0.04% | 17,692,011 |
| 2014-03-26 | 2014-03-24 | 3.165 | 5,924,713 | -143,688 | 0.04% | 18,751,592 |
| 2014-03-24 | 2014-03-20 | 3.222 | 6,068,401 | -3,526 | 0.04% | 19,550,561 |
| 2014-03-21 | 2014-03-19 | 3.449 | 6,071,927 | +882 | 0.04% | 20,939,521 |
| 2014-03-20 | 2014-03-18 | 3.381 | 6,071,045 | +42,313 | 0.04% | 20,523,259 |
| 2014-03-19 | 2014-03-17 | 3.210 | 6,028,732 | -14,105 | 0.04% | 19,354,369 |
| 2014-03-18 | 2014-03-14 | 3.188 | 6,042,837 | -7,052 | 0.04% | 19,262,552 |
| 2014-03-17 | 2014-03-13 | 3.222 | 6,049,889 | -17,630 | 0.04% | 19,490,921 |
| 2014-03-14 | 2014-03-12 | 3.392 | 6,067,519 | +20,275 | 0.04% | 20,580,169 |
| 2014-03-13 | 2014-03-11 | 3.573 | 6,047,244 | -4,408 | 0.04% | 21,609,000 |
| 2014-03-12 | 2014-03-10 | 3.494 | 6,051,652 | -2,644 | 0.04% | 21,144,201 |
| 2014-03-11 | 2014-03-07 | 3.494 | 6,054,296 | -90,797 | 0.04% | 21,153,439 |
| 2014-03-10 | 2014-03-06 | 3.449 | 6,145,093 | -11,460 | 0.05% | 21,191,840 |
| 2014-03-07 | 2014-03-05 | 3.278 | 6,156,553 | -105,783 | 0.05% | 20,183,760 |
| 2014-03-06 | 2014-03-04 | 3.199 | 6,262,336 | +29,972 | 0.05% | 20,033,281 |
| 2014-03-04 | 2014-02-28 | 3.312 | 6,232,364 | -3,526 | 0.05% | 20,644,400 |
| 2014-03-03 | 2014-02-27 | 3.290 | 6,235,890 | +882 | 0.05% | 20,514,600 |
| 2014-02-28 | 2014-02-26 | 3.086 | 6,235,008 | -12,342 | 0.05% | 19,238,559 |
| 2014-02-27 | 2014-02-25 | 3.063 | 6,247,350 | +5,289 | 0.05% | 19,134,901 |
| 2014-02-26 | 2014-02-24 | 3.176 | 6,242,061 | +7,934 | 0.05% | 19,826,801 |
| 2014-02-25 | 2014-02-21 | 3.176 | 6,234,127 | -11,460 | 0.05% | 19,801,600 |
| 2014-02-24 | 2014-02-20 | 3.018 | 6,245,587 | -14,104 | 0.05% | 18,846,101 |
| 2014-02-21 | 2014-02-19 | 3.040 | 6,259,691 | +881 | 0.05% | 19,030,680 |
| 2014-02-20 | 2014-02-18 | 2.983 | 6,258,810 | -2,644 | 0.05% | 18,673,001 |
| 2014-02-19 | 2014-02-17 | 3.052 | 6,261,454 | -8,815 | 0.05% | 19,107,070 |
| 2014-02-14 | 2014-02-12 | 2.972 | 6,270,269 | -42,313 | 0.05% | 18,636,059 |
| 2014-02-12 | 2014-02-10 | 3.063 | 6,312,582 | +36,142 | 0.05% | 19,334,699 |
| 2014-02-11 | 2014-02-07 | 3.097 | 6,276,440 | -882 | 0.05% | 19,437,600 |
| 2014-02-10 | 2014-02-06 | 2.961 | 6,277,322 | -37,023 | 0.05% | 18,585,811 |
| 2014-02-07 | 2014-02-05 | 2.779 | 6,314,345 | -2,645 | 0.05% | 17,549,349 |
| 2014-02-06 | 2014-02-04 | 2.859 | 6,316,990 | -96,086 | 0.05% | 18,058,320 |
| 2014-02-05 | 2014-01-30 | 2.995 | 6,413,076 | +6,171 | 0.05% | 19,206,000 |
| 2014-02-04 | 2014-01-28 | 3.052 | 6,406,905 | +881 | 0.05% | 19,550,919 |
| 2014-01-29 | 2014-01-27 | 2.870 | 6,406,024 | +40,550 | 0.05% | 18,385,511 |
| 2014-01-28 | 2014-01-24 | 3.063 | 6,365,474 | -8,815 | 0.05% | 19,496,701 |
| 2014-01-27 | 2014-01-23 | 3.267 | 6,374,289 | +181,594 | 0.05% | 20,825,280 |
| 2014-01-24 | 2014-01-22 | 3.335 | 6,192,695 | +17,630 | 0.05% | 20,653,499 |
| 2014-01-23 | 2014-01-21 | 3.278 | 6,175,065 | -114,598 | 0.05% | 20,244,450 |
| 2014-01-22 | 2014-01-20 | 3.233 | 6,289,663 | -34,379 | 0.05% | 20,334,751 |
| 2014-01-21 | 2014-01-17 | 3.369 | 6,324,042 | -67,877 | 0.05% | 21,306,779 |
| 2014-01-20 | 2014-01-16 | 3.358 | 6,391,919 | +50,246 | 0.05% | 21,462,959 |
| 2014-01-17 | 2014-01-15 | 3.188 | 6,341,673 | -20,275 | 0.05% | 20,215,141 |
| 2014-01-16 | 2014-01-14 | 3.154 | 6,361,948 | +196,580 | 0.05% | 20,063,261 |
| 2014-01-14 | 2014-01-10 | 2.961 | 6,165,368 | +27,327 | 0.05% | 18,254,340 |
| 2014-01-13 | 2014-01-09 | 3.199 | 6,138,041 | -23,801 | 0.04% | 19,635,660 |
| 2014-01-10 | 2014-01-08 | 3.006 | 6,161,842 | +13,223 | 0.05% | 18,523,500 |
| 2014-01-09 | 2014-01-07 | 2.836 | 6,148,619 | +6,170 | 0.05% | 17,437,499 |
| 2014-01-08 | 2014-01-06 | 2.802 | 6,142,449 | -127,820 | 0.05% | 17,210,961 |
| 2014-01-07 | 2014-01-03 | 2.870 | 6,270,269 | -86,390 | 0.05% | 17,995,889 |
| 2014-01-06 | 2014-01-02 | 2.825 | 6,356,659 | +86,390 | 0.05% | 17,955,391 |
| 2014-01-03 | 2013-12-31 | 2.723 | 6,270,269 | +881 | 0.05% | 17,071,199 |
| 2014-01-02 | 2013-12-27 | 2.689 | 6,269,388 | -21,156 | 0.05% | 16,855,441 |
| 2013-12-30 | 2013-12-24 | 2.643 | 6,290,544 | -21,157 | 0.05% | 16,626,879 |
| 2013-12-27 | 2013-12-20 | 2.586 | 6,311,701 | +58,181 | 0.05% | 16,324,800 |
| 2013-12-23 | 2013-12-19 | 2.666 | 6,253,520 | -195,698 | 0.05% | 16,670,899 |
| 2013-12-20 | 2013-12-18 | 2.598 | 6,449,218 | -882 | 0.05% | 16,753,639 |
| 2013-12-19 | 2013-12-17 | 2.507 | 6,450,100 | +169,252 | 0.05% | 16,170,570 |
| 2013-12-18 | 2013-12-16 | 2.518 | 6,280,848 | +14,105 | 0.05% | 15,817,501 |
| 2013-12-17 | 2013-12-13 | 2.598 | 6,266,743 | -57,299 | 0.05% | 16,279,609 |
| 2013-12-16 | 2013-12-12 | 2.462 | 6,324,042 | +12,341 | 0.05% | 15,567,580 |
| 2013-12-13 | 2013-12-11 | 2.518 | 6,311,701 | +32,616 | 0.05% | 15,895,200 |
| 2013-12-12 | 2013-12-10 | 2.530 | 6,279,085 | -16,748 | 0.05% | 15,884,291 |
| 2013-12-11 | 2013-12-09 | 2.643 | 6,295,833 | +96,967 | 0.05% | 16,640,859 |
| 2013-12-10 | 2013-12-06 | 2.791 | 6,198,866 | +50,247 | 0.05% | 17,298,720 |
| 2013-12-09 | 2013-12-05 | 2.859 | 6,148,619 | +34,379 | 0.05% | 17,576,999 |
| 2013-12-06 | 2013-12-04 | 2.881 | 6,114,240 | +59,062 | 0.04% | 17,617,440 |
| 2013-12-05 | 2013-12-03 | 2.825 | 6,055,178 | +237,130 | 0.04% | 17,103,810 |
| 2013-12-04 | 2013-12-02 | 2.802 | 5,818,048 | +201,868 | 0.04% | 16,301,999 |
| 2013-12-03 | 2013-11-29 | 2.881 | 5,616,180 | -34,379 | 0.04% | 16,182,341 |
| 2013-12-02 | 2013-11-28 | 2.904 | 5,650,559 | +142,807 | 0.04% | 16,409,600 |
| 2013-11-29 | 2013-11-27 | 2.893 | 5,507,752 | +17,630 | 0.04% | 15,932,399 |
| 2013-11-27 | 2013-11-25 | 2.983 | 5,490,122 | +33,498 | 0.04% | 16,379,640 |
| 2013-11-26 | 2013-11-22 | 2.927 | 5,456,624 | +14,104 | 0.04% | 15,970,200 |
| 2013-11-25 | 2013-11-21 | 2.904 | 5,442,520 | -60,825 | 0.04% | 15,805,441 |
| 2013-11-21 | 2013-11-19 | 3.029 | 5,503,345 | +882 | 0.04% | 16,668,811 |
| 2013-11-20 | 2013-11-18 | 3.029 | 5,502,463 | +79,337 | 0.04% | 16,666,139 |
| 2013-11-19 | 2013-11-15 | 2.927 | 5,423,126 | +70,522 | 0.04% | 15,872,159 |
| 2013-11-18 | 2013-11-14 | 2.915 | 5,352,604 | +25,564 | 0.04% | 15,605,039 |
| 2013-11-15 | 2013-11-13 | 2.825 | 5,327,040 | -16,749 | 0.04% | 15,047,069 |
| 2013-11-13 | 2013-11-11 | 2.700 | 5,343,789 | +14,986 | 0.04% | 14,427,559 |
| 2013-11-12 | 2013-11-08 | 2.689 | 5,328,803 | +47,602 | 0.04% | 14,326,649 |
| 2013-11-11 | 2013-11-07 | 2.768 | 5,281,201 | -13,223 | 0.04% | 14,618,040 |
| 2013-11-08 | 2013-11-06 | 2.802 | 5,294,424 | +81,100 | 0.04% | 14,834,820 |
| 2013-11-07 | 2013-11-05 | 2.836 | 5,213,324 | +22,038 | 0.04% | 14,785,000 |
| 2013-11-05 | 2013-11-01 | 2.632 | 5,191,286 | -9,697 | 0.04% | 13,662,480 |
| 2013-11-01 | 2013-10-30 | 2.677 | 5,200,983 | +27,328 | 0.04% | 13,924,001 |
| 2013-10-31 | 2013-10-29 | 2.620 | 5,173,655 | +1,452,749 | 0.04% | 13,557,389 |
| 2013-10-30 | 2013-10-28 | 2.700 | 3,720,906 | +52,009 | 0.03% | 10,045,979 |
| 2013-10-29 | 2013-10-25 | 2.813 | 3,668,897 | +2,645 | 0.03% | 10,321,761 |
| 2013-10-28 | 2013-10-24 | 2.836 | 3,666,252 | +4,408 | 0.03% | 10,397,500 |
| 2013-10-25 | 2013-10-23 | 2.745 | 3,661,844 | +7,052 | 0.03% | 10,052,679 |
| 2013-10-24 | 2013-10-22 | 2.904 | 3,654,792 | +8,815 | 0.03% | 10,613,760 |
| 2013-10-23 | 2013-10-21 | 2.915 | 3,645,977 | -3,526 | 0.03% | 10,629,520 |
| 2013-10-22 | 2013-10-18 | 2.927 | 3,649,503 | -3,526 | 0.03% | 10,681,200 |
| 2013-10-21 | 2013-10-17 | 2.859 | 3,653,029 | +5,289 | 0.03% | 10,442,880 |
| 2013-10-18 | 2013-10-16 | 2.904 | 3,647,740 | -7,052 | 0.03% | 10,593,280 |
| 2013-10-17 | 2013-10-15 | 2.927 | 3,654,792 | +3,526 | 0.03% | 10,696,680 |
| 2013-10-16 | 2013-10-11 | 2.745 | 3,651,266 | -2,645 | 0.03% | 10,023,640 |
| 2013-10-15 | 2013-10-10 | 2.768 | 3,653,911 | -21,156 | 0.03% | 10,113,801 |
| 2013-10-11 | 2013-10-09 | 2.723 | 3,675,067 | -1,763 | 0.03% | 10,005,600 |
| 2013-10-10 | 2013-10-08 | 2.881 | 3,676,830 | -16,749 | 0.03% | 10,594,339 |
| 2013-10-09 | 2013-10-07 | 2.859 | 3,693,579 | -8,815 | 0.03% | 10,558,800 |
| 2013-10-08 | 2013-10-04 | 2.757 | 3,702,394 | +7,933 | 0.03% | 10,205,999 |
| 2013-10-07 | 2013-10-03 | 2.689 | 3,694,461 | +49,366 | 0.03% | 9,932,671 |
| 2013-10-04 | 2013-10-02 | 2.700 | 3,645,095 | -1,547,072 | 0.03% | 9,841,299 |
| 2013-10-03 | 2013-09-30 | 2.541 | 5,192,167 | +4,407 | 0.04% | 13,193,599 |
| 2013-10-02 | 2013-09-27 | 2.450 | 5,187,760 | +18,512 | 0.04% | 12,711,601 |
| 2013-09-30 | 2013-09-26 | 2.518 | 5,169,248 | -90,797 | 0.04% | 13,018,081 |
| 2013-09-27 | 2013-09-25 | 2.450 | 5,260,045 | -4,407 | 0.04% | 12,888,721 |
| 2013-09-26 | 2013-09-24 | 2.462 | 5,264,452 | -13,223 | 0.04% | 12,959,240 |
| 2013-09-24 | 2013-09-19 | 2.382 | 5,277,675 | +4,408 | 0.04% | 12,572,700 |
| 2013-09-23 | 2013-09-18 | 2.405 | 5,273,267 | -29,972 | 0.04% | 12,681,839 |
| 2013-09-19 | 2013-09-17 | 2.371 | 5,303,239 | -5,289 | 0.04% | 12,573,440 |
| 2013-09-17 | 2013-09-13 | 2.416 | 5,308,528 | -21,157 | 0.04% | 12,826,859 |
| 2013-09-16 | 2013-09-12 | 2.462 | 5,329,685 | +2,645 | 0.04% | 13,119,820 |
| 2013-09-13 | 2013-09-11 | 2.473 | 5,327,040 | -9,697 | 0.04% | 13,173,739 |
| 2013-09-12 | 2013-09-10 | 2.439 | 5,336,737 | +16,749 | 0.04% | 13,016,100 |
| 2013-09-11 | 2013-09-09 | 2.405 | 5,319,988 | +7,052 | 0.04% | 12,794,200 |
| 2013-09-10 | 2013-09-06 | 2.405 | 5,312,936 | -67,877 | 0.04% | 12,777,240 |
| 2013-09-09 | 2013-09-05 | 2.416 | 5,380,813 | -2,645 | 0.04% | 13,001,520 |
| 2013-09-06 | 2013-09-04 | 2.280 | 5,383,458 | -6,170 | 0.04% | 12,275,071 |
| 2013-09-05 | 2013-09-03 | 2.314 | 5,389,628 | -36,143 | 0.04% | 12,472,559 |
| 2013-09-04 | 2013-09-02 | 2.348 | 5,425,771 | -2,644 | 0.04% | 12,740,850 |
| 2013-09-03 | 2013-08-30 | 2.326 | 5,428,415 | +6,170 | 0.04% | 12,623,899 |
| 2013-09-02 | 2013-08-29 | 2.201 | 5,422,245 | -47,602 | 0.04% | 11,932,941 |
| 2013-08-30 | 2013-08-28 | 2.110 | 5,469,847 | -17,630 | 0.04% | 11,541,300 |
| 2013-08-29 | 2013-08-27 | 2.167 | 5,487,477 | +8,815 | 0.04% | 11,889,749 |
| 2013-08-26 | 2013-08-22 | 2.314 | 5,478,662 | -118,124 | 0.04% | 12,678,600 |
| 2013-08-23 | 2013-08-21 | 2.201 | 5,596,786 | +71,403 | 0.04% | 12,317,060 |
| 2013-08-22 | 2013-08-20 | 2.223 | 5,525,383 | +8,815 | 0.04% | 12,285,280 |
| 2013-08-21 | 2013-08-19 | 2.291 | 5,516,568 | +5,290 | 0.04% | 12,641,161 |
| 2013-08-20 | 2013-08-16 | 2.269 | 5,511,278 | -7,934 | 0.04% | 12,503,999 |
| 2013-08-19 | 2013-08-15 | 2.291 | 5,519,212 | +13,223 | 0.04% | 12,647,220 |
| 2013-08-15 | 2013-08-12 | 2.348 | 5,505,989 | +11,459 | 0.04% | 12,929,219 |
| 2013-08-13 | 2013-08-09 | 2.326 | 5,494,530 | +49,366 | 0.04% | 12,777,651 |
| 2013-08-12 | 2013-08-08 | 2.280 | 5,445,164 | +13,223 | 0.04% | 12,415,769 |
| 2013-08-09 | 2013-08-07 | 2.348 | 5,431,941 | +14,104 | 0.04% | 12,755,339 |
| 2013-08-08 | 2013-08-06 | 2.428 | 5,417,837 | -8,815 | 0.04% | 13,152,440 |
| 2013-08-07 | 2013-08-05 | 2.382 | 5,426,652 | -42,313 | 0.04% | 12,927,599 |
| 2013-08-06 | 2013-08-02 | 2.269 | 5,468,965 | +16,749 | 0.04% | 12,407,999 |
| 2013-08-05 | 2013-08-01 | 2.280 | 5,452,216 | +216,854 | 0.04% | 12,431,849 |
| 2013-08-02 | 2013-07-31 | 2.246 | 5,235,362 | +20,275 | 0.04% | 11,759,220 |
| 2013-08-01 | 2013-07-30 | 2.223 | 5,215,087 | +44,958 | 0.04% | 11,595,360 |
| 2013-07-31 | 2013-07-29 | 2.257 | 5,170,129 | +25,564 | 0.04% | 11,671,349 |
| 2013-07-30 | 2013-07-26 | 2.223 | 5,144,565 | +14,104 | 0.04% | 11,438,560 |
| 2013-07-29 | 2013-07-25 | 2.201 | 5,130,461 | -19,393 | 0.04% | 11,290,801 |
| 2013-07-26 | 2013-07-24 | 2.246 | 5,149,854 | +141,043 | 0.04% | 11,567,159 |
| 2013-07-25 | 2013-07-23 | 2.246 | 5,008,811 | +551,833 | 0.04% | 11,250,361 |
| 2013-07-24 | 2013-07-22 | 2.257 | 4,456,978 | +235,367 | 0.03% | 10,061,441 |
| 2013-07-23 | 2013-07-19 | 2.223 | 4,221,611 | -3,526 | 0.03% | 9,386,440 |
| 2013-07-18 | 2013-07-16 | 2.178 | 4,225,137 | -27,327 | 0.03% | 9,202,560 |
| 2013-07-15 | 2013-07-11 | 1.985 | 4,252,464 | -6,171 | 0.03% | 8,441,999 |
| 2013-07-12 | 2013-07-10 | 1.928 | 4,258,635 | +3,526 | 0.03% | 8,212,700 |
| 2013-07-08 | 2013-07-04 | 1.849 | 4,255,109 | -22,920 | 0.03% | 7,868,010 |
| 2013-07-05 | 2013-07-03 | 1.804 | 4,278,029 | -6,170 | 0.03% | 7,716,271 |
| 2013-07-04 | 2013-07-02 | 1.906 | 4,284,199 | -6,171 | 0.03% | 8,164,800 |
| 2013-07-02 | 2013-06-27 | 1.860 | 4,290,370 | +2,645 | 0.03% | 7,981,880 |
| 2013-06-27 | 2013-06-25 | 1.815 | 4,287,725 | +27,327 | 0.03% | 7,782,399 |
| 2013-06-26 | 2013-06-24 | 1.894 | 4,260,398 | +9,697 | 0.03% | 8,071,110 |
| 2013-06-25 | 2013-06-21 | 2.065 | 4,250,701 | -882 | 0.03% | 8,776,039 |
| 2013-06-24 | 2013-06-20 | 2.019 | 4,251,583 | +2,645 | 0.03% | 8,584,940 |
| 2013-06-21 | 2013-06-19 | 2.042 | 4,248,938 | +3,526 | 0.03% | 8,675,999 |
| 2013-06-20 | 2013-06-18 | 2.087 | 4,245,412 | -7,052 | 0.03% | 8,861,440 |
| 2013-06-19 | 2013-06-17 | 2.382 | 4,252,464 | +881 | 0.03% | 10,130,399 |
| 2013-06-11 | 2013-06-07 | 2.155 | 4,251,583 | -4,407 | 0.03% | 9,163,700 |
| 2013-06-07 | 2013-06-05 | 2.178 | 4,255,990 | +10,578 | 0.03% | 9,269,759 |
| 2013-06-05 | 2013-06-03 | 2.076 | 4,245,412 | -6,171 | 0.03% | 8,813,280 |
| 2013-06-04 | 2013-05-31 | 2.065 | 4,251,583 | +20,275 | 0.03% | 8,777,860 |
| 2013-05-30 | 2013-05-28 | 2.167 | 4,231,308 | +2,645 | 0.03% | 9,168,000 |
| 2013-05-28 | 2013-05-24 | 2.087 | 4,228,663 | -198,343 | 0.03% | 8,826,479 |
| 2013-05-27 | 2013-05-23 | 2.087 | 4,427,006 | +882 | 0.03% | 9,240,480 |
| 2013-05-23 | 2013-05-21 | 2.189 | 4,426,124 | -89,916 | 0.03% | 9,690,529 |
| 2013-05-22 | 2013-05-20 | 2.008 | 4,516,040 | +882 | 0.03% | 9,067,711 |
| 2013-05-20 | 2013-05-15 | 2.121 | 4,515,158 | -134,873 | 0.03% | 9,578,140 |
| 2013-05-16 | 2013-05-14 | 1.928 | 4,650,031 | -132,228 | 0.03% | 8,967,500 |
| 2013-05-15 | 2013-05-13 | 1.928 | 4,782,259 | -8,816 | 0.04% | 9,222,499 |
| 2013-05-10 | 2013-05-08 | 1.826 | 4,791,075 | -2,644 | 0.04% | 8,750,351 |
| 2013-05-09 | 2013-05-07 | 1.815 | 4,793,719 | -10,578 | 0.04% | 8,700,800 |
| 2013-04-30 | 2013-04-26 | 1.781 | 4,804,297 | -1,764 | 0.04% | 8,556,499 |
| 2013-04-29 | 2013-04-25 | 1.826 | 4,806,061 | -1,763 | 0.04% | 8,777,721 |
| 2013-04-24 | 2013-04-22 | 1.826 | 4,807,824 | -9,696 | 0.04% | 8,780,941 |
| 2013-04-22 | 2013-04-18 | 1.668 | 4,817,520 | -17,631 | 0.04% | 8,033,550 |
| 2013-04-19 | 2013-04-17 | 1.679 | 4,835,151 | -6,170 | 0.04% | 8,117,800 |
| 2013-04-18 | 2013-04-16 | 1.713 | 4,841,321 | -11,460 | 0.04% | 8,292,919 |
| 2013-04-16 | 2013-04-12 | 1.736 | 4,852,781 | -882 | 0.04% | 8,422,650 |
| 2013-04-15 | 2013-04-11 | 1.724 | 4,853,663 | -22,038 | 0.04% | 8,369,120 |
| 2013-04-12 | 2013-04-10 | 1.826 | 4,875,701 | -3,526 | 0.04% | 8,904,910 |
| 2013-04-11 | 2013-04-09 | 1.668 | 4,879,227 | -7,052 | 0.04% | 8,136,450 |
| 2013-04-10 | 2013-04-08 | 1.588 | 4,886,279 | -31,735 | 0.04% | 7,760,200 |
| 2013-04-09 | 2013-04-05 | 1.588 | 4,918,014 | +735,190 | 0.04% | 7,810,600 |
| 2013-04-08 | 2013-04-03 | 1.724 | 4,182,824 | -2,645 | 0.03% | 7,212,400 |
| 2013-04-02 | 2013-03-27 | 1.815 | 4,185,469 | +2,645 | 0.03% | 7,596,801 |
| 2013-03-28 | 2013-03-26 | 1.815 | 4,182,824 | +1,763 | 0.03% | 7,592,000 |
| 2013-03-27 | 2013-03-25 | 1.883 | 4,181,061 | +4,408 | 0.03% | 7,873,380 |
| 2013-03-26 | 2013-03-22 | 2.008 | 4,176,653 | -27,328 | 0.03% | 8,386,259 |
| 2013-03-25 | 2013-03-21 | 1.985 | 4,203,981 | -13,222 | 0.03% | 8,345,751 |
| 2013-03-21 | 2013-03-19 | 1.849 | 4,217,203 | -882 | 0.03% | 7,797,919 |
| 2013-03-20 | 2013-03-18 | 1.872 | 4,218,085 | -2,645 | 0.03% | 7,895,250 |
| 2013-03-19 | 2013-03-15 | 2.031 | 4,220,730 | -1,763 | 0.03% | 8,570,521 |
| 2013-03-18 | 2013-03-14 | 2.110 | 4,222,493 | +9,697 | 0.03% | 8,909,401 |
| 2013-03-15 | 2013-03-13 | 2.008 | 4,212,796 | -173,660 | 0.03% | 8,458,830 |
| 2013-03-14 | 2013-03-12 | 2.167 | 4,386,456 | +41,432 | 0.03% | 9,504,160 |
| 2013-03-13 | 2013-03-11 | 2.314 | 4,345,024 | -14,105 | 0.03% | 10,055,159 |
| 2013-03-12 | 2013-03-08 | 2.405 | 4,359,129 | -5,289 | 0.03% | 10,483,401 |
| 2013-03-11 | 2013-03-07 | 2.428 | 4,364,418 | -5,289 | 0.03% | 10,595,141 |
| 2013-03-08 | 2013-03-06 | 2.450 | 4,369,707 | -13,223 | 0.03% | 10,707,120 |
| 2013-03-07 | 2013-03-05 | 2.473 | 4,382,930 | +152,504 | 0.03% | 10,838,961 |
| 2013-03-06 | 2013-03-04 | 2.326 | 4,230,426 | -12,342 | 0.03% | 9,837,949 |
| 2013-03-05 | 2013-03-01 | 2.360 | 4,242,768 | -1,763 | 0.03% | 10,011,041 |
| 2013-03-04 | 2013-02-28 | 2.348 | 4,244,531 | -13,223 | 0.03% | 9,967,051 |
| 2013-02-28 | 2013-02-26 | 2.201 | 4,257,754 | +8,816 | 0.03% | 9,370,201 |
| 2013-02-27 | 2013-02-25 | 2.303 | 4,248,938 | -7,052 | 0.03% | 9,784,599 |
| 2013-02-26 | 2013-02-22 | 2.291 | 4,255,990 | -8,816 | 0.03% | 9,752,559 |
| 2013-02-25 | 2013-02-21 | 2.326 | 4,264,806 | -3,526 | 0.03% | 9,917,901 |
| 2013-02-22 | 2013-02-20 | 2.337 | 4,268,332 | +6,171 | 0.03% | 9,974,520 |
| 2013-02-21 | 2013-02-19 | 2.291 | 4,262,161 | -6,171 | 0.03% | 9,766,700 |
| 2013-02-20 | 2013-02-18 | 2.405 | 4,268,332 | +14,105 | 0.03% | 10,265,040 |
| 2013-02-19 | 2013-02-15 | 2.484 | 4,254,227 | -17,631 | 0.03% | 10,568,939 |
| 2013-02-18 | 2013-02-14 | 2.473 | 4,271,858 | +3,526 | 0.03% | 10,564,280 |
| 2013-02-15 | 2013-02-08 | 2.246 | 4,268,332 | -14,104 | 0.03% | 9,587,160 |
| 2013-02-14 | 2013-02-07 | 2.201 | 4,282,436 | +4,407 | 0.03% | 9,424,520 |
| 2013-02-08 | 2013-02-06 | 2.314 | 4,278,029 | -3,526 | 0.03% | 9,900,121 |
| 2013-02-07 | 2013-02-05 | 2.360 | 4,281,555 | -881 | 0.03% | 10,102,561 |
| 2013-02-06 | 2013-02-04 | 2.428 | 4,282,436 | -3,526 | 0.03% | 10,396,120 |
| 2013-02-04 | 2013-01-31 | 2.405 | 4,285,962 | +26,445 | 0.03% | 10,307,439 |
| 2013-01-31 | 2013-01-29 | 2.473 | 4,259,517 | +69,641 | 0.03% | 10,533,761 |
| 2013-01-30 | 2013-01-28 | 2.405 | 4,189,876 | +1,763 | 0.03% | 10,076,359 |
| 2013-01-29 | 2013-01-25 | 2.428 | 4,188,113 | +10,578 | 0.03% | 10,167,139 |
| 2013-01-28 | 2013-01-24 | 2.620 | 4,177,535 | -18,512 | 0.03% | 10,947,090 |
| 2013-01-25 | 2013-01-23 | 2.518 | 4,196,047 | -7,052 | 0.03% | 10,567,200 |
| 2013-01-23 | 2013-01-21 | 2.326 | 4,203,099 | -10,578 | 0.03% | 9,774,400 |
| 2013-01-21 | 2013-01-17 | 2.326 | 4,213,677 | +18,512 | 0.03% | 9,798,999 |
| 2013-01-18 | 2013-01-16 | 2.405 | 4,195,165 | -8,816 | 0.03% | 10,089,079 |
| 2013-01-17 | 2013-01-15 | 2.348 | 4,203,981 | -22,038 | 0.03% | 9,871,831 |
| 2013-01-15 | 2013-01-11 | 2.405 | 4,226,019 | -115,479 | 0.03% | 10,163,281 |
| 2013-01-14 | 2013-01-10 | 2.360 | 4,341,498 | +191,290 | 0.03% | 10,244,000 |
| 2013-01-11 | 2013-01-09 | 2.314 | 4,150,208 | -28,209 | 0.03% | 9,604,321 |
| 2013-01-10 | 2013-01-08 | 2.133 | 4,178,417 | +39,669 | 0.03% | 8,911,201 |
| 2013-01-09 | 2013-01-07 | 2.246 | 4,138,748 | -51,128 | 0.03% | 9,296,100 |
| 2013-01-08 | 2013-01-04 | 2.087 | 4,189,876 | +7,052 | 0.03% | 8,745,519 |
| 2013-01-02 | 2012-12-27 | 1.804 | 4,182,824 | -1,763 | 0.03% | 7,544,550 |
| 2012-12-28 | 2012-12-24 | 1.781 | 4,184,587 | +20,275 | 0.03% | 7,452,790 |
| 2012-12-27 | 2012-12-20 | 1.872 | 4,164,312 | -11,460 | 0.03% | 7,794,600 |
| 2012-12-21 | 2012-12-19 | 1.826 | 4,175,772 | -145,451 | 0.03% | 7,626,570 |
| 2012-12-20 | 2012-12-18 | 1.690 | 4,321,223 | -5,289 | 0.03% | 7,303,980 |
| 2012-12-19 | 2012-12-17 | 1.736 | 4,326,512 | -882 | 0.03% | 7,509,240 |
| 2012-12-14 | 2012-12-12 | 1.690 | 4,327,394 | -1,763 | 0.03% | 7,314,410 |
| 2012-12-07 | 2012-12-05 | 1.520 | 4,329,157 | -18,512 | 0.03% | 6,580,740 |
| 2012-12-06 | 2012-12-04 | 1.441 | 4,347,669 | -1,763 | 0.03% | 6,263,640 |
| 2012-12-05 | 2012-12-03 | 1.452 | 4,349,432 | -7,052 | 0.03% | 6,315,520 |
| 2012-12-04 | 2012-11-30 | 1.463 | 4,356,484 | -882 | 0.03% | 6,375,180 |
| 2012-12-03 | 2012-11-29 | 1.475 | 4,357,366 | +12,342 | 0.03% | 6,425,901 |
| 2012-11-30 | 2012-11-28 | 1.441 | 4,345,024 | -882 | 0.03% | 6,259,830 |
| 2012-11-29 | 2012-11-27 | 1.452 | 4,345,906 | -8,815 | 0.03% | 6,310,400 |
| 2012-11-28 | 2012-11-26 | 1.475 | 4,354,721 | -10,578 | 0.03% | 6,422,000 |
| 2012-11-26 | 2012-11-22 | 1.475 | 4,365,299 | -6,171 | 0.03% | 6,437,600 |
| 2012-11-22 | 2012-11-20 | 1.452 | 4,371,470 | -2,644 | 0.03% | 6,347,520 |
| 2012-11-21 | 2012-11-19 | 1.497 | 4,374,114 | -16,749 | 0.03% | 6,549,839 |
| 2012-11-19 | 2012-11-15 | 1.577 | 4,390,863 | +301,480 | 0.03% | 6,923,589 |
| 2012-11-15 | 2012-11-13 | 1.554 | 4,089,383 | -42,313 | 0.03% | 6,355,430 |
| 2012-11-14 | 2012-11-12 | 1.600 | 4,131,696 | -36,142 | 0.03% | 6,608,670 |
| 2012-11-12 | 2012-11-08 | 1.736 | 4,167,838 | +44,076 | 0.03% | 7,233,840 |
| 2012-11-08 | 2012-11-06 | 1.690 | 4,123,762 | +35,261 | 0.03% | 6,970,220 |
| 2012-11-07 | 2012-11-05 | 1.702 | 4,088,501 | -7,934 | 0.03% | 6,957,000 |
| 2012-10-31 | 2012-10-29 | 1.600 | 4,096,435 | -881 | 0.03% | 6,552,270 |
| 2012-10-30 | 2012-10-26 | 1.497 | 4,097,316 | +33,497 | 0.03% | 6,135,359 |
| 2012-10-29 | 2012-10-25 | 1.543 | 4,063,819 | +52,892 | 0.03% | 6,269,601 |
| 2012-10-26 | 2012-10-24 | 1.622 | 4,010,927 | +881 | 0.03% | 6,506,500 |
| 2012-10-25 | 2012-10-22 | 1.588 | 4,010,046 | +29,972 | 0.03% | 6,368,600 |
| 2012-10-24 | 2012-10-19 | 1.520 | 3,980,074 | +26,446 | 0.03% | 6,050,100 |
| 2012-10-19 | 2012-10-17 | 1.384 | 3,953,628 | -2,645 | 0.03% | 5,471,700 |
| 2012-10-18 | 2012-10-16 | 1.395 | 3,956,273 | +882 | 0.03% | 5,520,240 |
| 2012-10-17 | 2012-10-15 | 1.350 | 3,955,391 | -1,763 | 0.03% | 5,339,530 |
| 2012-10-15 | 2012-10-11 | 1.361 | 3,957,154 | +8,815 | 0.03% | 5,386,800 |
| 2012-10-11 | 2012-10-09 | 1.339 | 3,948,339 | -882 | 0.03% | 5,285,220 |
| 2012-10-08 | 2012-10-04 | 1.429 | 3,949,221 | -3,526 | 0.03% | 5,644,800 |
| 2012-10-05 | 2012-10-03 | 1.316 | 3,952,747 | -12,341 | 0.03% | 5,201,440 |
| 2012-09-27 | 2012-09-25 | 1.441 | 3,965,088 | -7,052 | 0.03% | 5,712,460 |
| 2012-09-26 | 2012-09-24 | 1.441 | 3,972,140 | +1,763 | 0.03% | 5,722,620 |
| 2012-09-20 | 2012-09-18 | 1.407 | 3,970,377 | -2,645 | 0.03% | 5,584,960 |
| 2012-09-18 | 2012-09-14 | 1.531 | 3,973,022 | -3,526 | 0.03% | 6,084,450 |
| 2012-09-17 | 2012-09-13 | 1.418 | 3,976,548 | +7,052 | 0.03% | 5,638,750 |
| 2012-09-14 | 2012-09-12 | 1.282 | 3,969,496 | +82,863 | 0.03% | 5,088,390 |
| 2012-09-13 | 2012-09-11 | 1.327 | 3,886,633 | +969,675 | 0.03% | 5,158,531 |
| 2012-09-12 | 2012-09-10 | 1.327 | 2,916,958 | -8,815 | 0.02% | 3,871,530 |
| 2012-09-11 | 2012-09-07 | 1.350 | 2,925,773 | -2,645 | 0.02% | 3,949,610 |
| 2012-09-07 | 2012-09-05 | 1.316 | 2,928,418 | -22,919 | 0.02% | 3,853,520 |
| 2012-09-05 | 2012-09-03 | 1.350 | 2,951,337 | -44,076 | 0.02% | 3,984,120 |
| 2012-09-03 | 2012-08-30 | 1.327 | 2,995,413 | -882 | 0.02% | 3,975,660 |
| 2012-08-30 | 2012-08-28 | 1.350 | 2,996,295 | -8,815 | 0.02% | 4,044,810 |
| 2012-08-29 | 2012-08-27 | 1.327 | 3,005,110 | -452,221 | 0.02% | 3,988,530 |
| 2012-08-27 | 2012-08-23 | 1.395 | 3,457,331 | -882 | 0.03% | 4,824,060 |
| 2012-08-24 | 2012-08-22 | 1.361 | 3,458,213 | +174,542 | 0.03% | 4,707,600 |
| 2012-08-23 | 2012-08-21 | 1.384 | 3,283,671 | +6,170 | 0.02% | 4,544,500 |
| 2012-08-21 | 2012-08-17 | 1.339 | 3,277,501 | +66,115 | 0.02% | 4,387,241 |
| 2012-08-20 | 2012-08-16 | 1.339 | 3,211,386 | +78,455 | 0.02% | 4,298,740 |
| 2012-08-17 | 2012-08-15 | 1.339 | 3,132,931 | +172,779 | 0.02% | 4,193,720 |
| 2012-08-16 | 2012-08-14 | 1.339 | 2,960,152 | +24,682 | 0.02% | 3,962,439 |
| 2012-08-15 | 2012-08-13 | 1.339 | 2,935,470 | +3,526 | 0.02% | 3,929,400 |
| 2012-08-14 | 2012-08-10 | 1.395 | 2,931,944 | +12,342 | 0.02% | 4,090,980 |
| 2012-08-07 | 2012-08-03 | 1.463 | 2,919,602 | -882 | 0.02% | 4,272,479 |
| 2012-08-01 | 2012-07-30 | 1.361 | 2,920,484 | +6,171 | 0.02% | 3,975,600 |
| 2012-07-26 | 2012-07-24 | 1.395 | 2,914,313 | -18,512 | 0.02% | 4,066,380 |
| 2012-07-25 | 2012-07-23 | 1.486 | 2,932,825 | +881 | 0.02% | 4,358,370 |
| 2012-07-23 | 2012-07-19 | 1.565 | 2,931,944 | -1,763 | 0.02% | 4,589,880 |
| 2012-07-19 | 2012-07-17 | 1.600 | 2,933,707 | +882 | 0.02% | 4,692,480 |
| 2012-07-17 | 2012-07-13 | 1.747 | 2,932,825 | +4,407 | 0.02% | 5,123,580 |
| 2012-07-11 | 2012-07-09 | 1.838 | 2,928,418 | -8,815 | 0.02% | 5,381,641 |
| 2012-07-09 | 2012-07-05 | 1.906 | 2,937,233 | -2,644 | 0.02% | 5,597,760 |
| 2012-07-06 | 2012-07-04 | 1.928 | 2,939,877 | -12,342 | 0.02% | 5,669,499 |
| 2012-07-05 | 2012-07-03 | 1.883 | 2,952,219 | -27,327 | 0.02% | 5,559,340 |
| 2012-07-03 | 2012-06-28 | 1.883 | 2,979,546 | +1,763 | 0.02% | 5,610,800 |
| 2012-06-28 | 2012-06-26 | 1.883 | 2,977,783 | +22,038 | 0.02% | 5,607,480 |
| 2012-06-25 | 2012-06-21 | 1.963 | 2,955,745 | -881 | 0.02% | 5,800,690 |
| 2012-06-22 | 2012-06-20 | 2.110 | 2,956,626 | -2,645 | 0.02% | 6,238,439 |
| 2012-06-21 | 2012-06-19 | 2.065 | 2,959,271 | +21,157 | 0.02% | 6,109,740 |
| 2012-06-18 | 2012-06-14 | 1.963 | 2,938,114 | -1,763 | 0.02% | 5,766,089 |
| 2012-06-14 | 2012-06-12 | 1.963 | 2,939,877 | -4,408 | 0.02% | 5,769,549 |
| 2012-06-13 | 2012-06-11 | 1.917 | 2,944,285 | +3,526 | 0.02% | 5,644,600 |
| 2012-06-12 | 2012-06-08 | 1.849 | 2,940,759 | -10,578 | 0.02% | 5,437,680 |
| 2012-06-11 | 2012-06-07 | 1.872 | 2,951,337 | -1,763 | 0.02% | 5,524,200 |
| 2012-06-08 | 2012-06-06 | 1.872 | 2,953,100 | -882 | 0.02% | 5,527,499 |
| 2012-06-01 | 2012-05-30 | 2.087 | 2,953,982 | -37,905 | 0.02% | 6,165,840 |
| 2012-05-30 | 2012-05-28 | 2.012 | 2,991,887 | +86,994 | 0.02% | 6,019,590 |
| 2012-05-29 | 2012-05-25 | 1.965 | 2,904,893 | -9,403 | 0.02% | 5,708,641 |
| 2012-05-28 | 2012-05-24 | 2.000 | 2,914,296 | -23,937 | 0.02% | 5,829,389 |
| 2012-05-25 | 2012-05-23 | 1.907 | 2,938,233 | -24,792 | 0.02% | 5,602,310 |
| 2012-05-24 | 2012-05-22 | 2.024 | 2,963,025 | -73,520 | 0.02% | 5,996,181 |
| 2012-05-23 | 2012-05-21 | 1.942 | 3,036,545 | -5,129 | 0.02% | 5,896,321 |
| 2012-05-22 | 2012-05-18 | 1.942 | 3,041,674 | -855 | 0.02% | 5,906,280 |
| 2012-05-21 | 2012-05-17 | 2.106 | 3,042,529 | -10,258 | 0.02% | 6,406,200 |
| 2012-05-18 | 2012-05-16 | 2.070 | 3,052,787 | -13,679 | 0.02% | 6,320,669 |
| 2012-05-17 | 2012-05-15 | 2.106 | 3,066,466 | -18,807 | 0.02% | 6,456,601 |
| 2012-05-16 | 2012-05-14 | 2.094 | 3,085,273 | -8,549 | 0.02% | 6,460,110 |
| 2012-05-15 | 2012-05-11 | 2.141 | 3,093,822 | -9,403 | 0.02% | 6,622,770 |
| 2012-05-11 | 2012-05-09 | 2.234 | 3,103,225 | -50,439 | 0.02% | 6,933,299 |
| 2012-05-09 | 2012-05-07 | 2.269 | 3,153,664 | -16,242 | 0.02% | 7,156,661 |
| 2012-05-04 | 2012-05-02 | 2.527 | 3,169,906 | -15,388 | 0.02% | 8,009,279 |
| 2012-05-02 | 2012-04-27 | 2.410 | 3,185,294 | -5,130 | 0.02% | 7,675,559 |
| 2012-04-30 | 2012-04-26 | 2.410 | 3,190,424 | -51,293 | 0.02% | 7,687,921 |
| 2012-04-25 | 2012-04-23 | 2.492 | 3,241,717 | -4,274 | 0.02% | 8,076,961 |
| 2012-04-24 | 2012-04-20 | 2.503 | 3,245,991 | -23,937 | 0.02% | 8,125,580 |
| 2012-04-23 | 2012-04-19 | 2.515 | 3,269,928 | -8,549 | 0.02% | 8,223,751 |
| 2012-04-20 | 2012-04-18 | 2.527 | 3,278,477 | -5,129 | 0.02% | 8,283,601 |
| 2012-04-18 | 2012-04-16 | 2.550 | 3,283,606 | -2,564 | 0.02% | 8,373,380 |
| 2012-04-17 | 2012-04-13 | 2.538 | 3,286,170 | -3,420 | 0.02% | 8,341,479 |
| 2012-04-12 | 2012-04-10 | 2.515 | 3,289,590 | -38,470 | 0.02% | 8,273,200 |
| 2012-04-11 | 2012-04-05 | 2.632 | 3,328,060 | -9,403 | 0.03% | 8,759,251 |
| 2012-04-10 | 2012-04-03 | 2.585 | 3,337,463 | -3,420 | 0.03% | 8,627,839 |
| 2012-04-05 | 2012-04-02 | 2.492 | 3,340,883 | -10,259 | 0.03% | 8,324,040 |
| 2012-04-03 | 2012-03-30 | 2.527 | 3,351,142 | -10,258 | 0.03% | 8,467,201 |
| 2012-04-02 | 2012-03-29 | 2.468 | 3,361,400 | +3,419 | 0.03% | 8,296,520 |
| 2012-03-30 | 2012-03-28 | 2.503 | 3,357,981 | +8,549 | 0.03% | 8,405,921 |
| 2012-03-29 | 2012-03-27 | 2.679 | 3,349,432 | +2,565 | 0.03% | 8,972,221 |
| 2012-03-28 | 2012-03-26 | 2.644 | 3,346,867 | -3,420 | 0.03% | 8,847,900 |
| 2012-03-27 | 2012-03-23 | 2.655 | 3,350,287 | -18,807 | 0.03% | 8,896,131 |
| 2012-03-26 | 2012-03-22 | 2.632 | 3,369,094 | -5,129 | 0.03% | 8,867,250 |
| 2012-03-23 | 2012-03-21 | 2.761 | 3,374,223 | +33,340 | 0.03% | 9,314,919 |
| 2012-03-21 | 2012-03-19 | 2.690 | 3,340,883 | +2,565 | 0.03% | 8,988,400 |
| 2012-03-20 | 2012-03-16 | 2.784 | 3,338,318 | +6,839 | 0.03% | 9,293,899 |
| 2012-03-19 | 2012-03-15 | 2.924 | 3,331,479 | +5,129 | 0.03% | 9,742,499 |
| 2012-03-15 | 2012-03-13 | 2.995 | 3,326,350 | +9,404 | 0.03% | 9,960,960 |
| 2012-03-13 | 2012-03-09 | 3.030 | 3,316,946 | -7,694 | 0.03% | 10,049,199 |
| 2012-03-12 | 2012-03-08 | 2.831 | 3,324,640 | -855 | 0.03% | 9,411,379 |
| 2012-03-09 | 2012-03-07 | 2.878 | 3,325,495 | -34,195 | 0.03% | 9,569,400 |
| 2012-03-08 | 2012-03-06 | 2.889 | 3,359,690 | +10,258 | 0.03% | 9,707,099 |
| 2012-03-06 | 2012-03-02 | 3.123 | 3,349,432 | +2,565 | 0.03% | 10,461,061 |
| 2012-03-05 | 2012-03-01 | 2.983 | 3,346,867 | -1,710 | 0.03% | 9,983,250 |
| 2012-03-02 | 2012-02-29 | 3.123 | 3,348,577 | -14,533 | 0.03% | 10,458,390 |
| 2012-02-29 | 2012-02-27 | 3.076 | 3,363,110 | +8,549 | 0.03% | 10,346,420 |
| 2012-02-28 | 2012-02-24 | 3.076 | 3,354,561 | +855 | 0.03% | 10,320,120 |
| 2012-02-27 | 2012-02-23 | 3.229 | 3,353,706 | +31,630 | 0.03% | 10,827,479 |
| 2012-02-24 | 2012-02-22 | 3.427 | 3,322,076 | -18,807 | 0.03% | 11,385,982 |
| 2012-02-23 | 2012-02-21 | 3.322 | 3,340,883 | +8,549 | 0.03% | 11,098,720 |
| 2012-02-22 | 2012-02-20 | 3.310 | 3,332,334 | -855 | 0.03% | 11,031,340 |
| 2012-02-21 | 2012-02-17 | 3.299 | 3,333,189 | -23,937 | 0.03% | 10,995,180 |
| 2012-02-20 | 2012-02-16 | 3.264 | 3,357,126 | +11,969 | 0.03% | 10,956,331 |
| 2012-02-17 | 2012-02-15 | 3.275 | 3,345,157 | -4,275 | 0.03% | 10,956,399 |
| 2012-02-16 | 2012-02-14 | 3.334 | 3,349,432 | +16,243 | 0.03% | 11,166,301 |
| 2012-02-15 | 2012-02-13 | 3.299 | 3,333,189 | -5,129 | 0.03% | 10,995,180 |
| 2012-02-14 | 2012-02-10 | 3.357 | 3,338,318 | +30,775 | 0.03% | 11,207,349 |
| 2012-02-13 | 2012-02-09 | 3.778 | 3,307,543 | +5,985 | 0.03% | 12,496,872 |
| 2012-02-10 | 2012-02-08 | 3.638 | 3,301,558 | -1,710 | 0.02% | 12,010,819 |
| 2012-02-09 | 2012-02-07 | 3.486 | 3,303,268 | -10,259 | 0.02% | 11,514,720 |
| 2012-02-08 | 2012-02-06 | 3.287 | 3,313,527 | -2,564 | 0.03% | 10,891,561 |
| 2012-02-07 | 2012-02-03 | 3.217 | 3,316,091 | -1,710 | 0.03% | 10,667,249 |
| 2012-02-06 | 2012-02-02 | 3.182 | 3,317,801 | +855 | 0.03% | 10,556,320 |
| 2012-02-03 | 2012-02-01 | 3.135 | 3,316,946 | -5,130 | 0.03% | 10,398,399 |
| 2012-02-02 | 2012-01-31 | 3.123 | 3,322,076 | -3,419 | 0.03% | 10,375,621 |
| 2012-01-31 | 2012-01-27 | 2.995 | 3,325,495 | +16,243 | 0.03% | 9,958,400 |
| 2012-01-30 | 2012-01-26 | 2.913 | 3,309,252 | +7,694 | 0.03% | 9,638,789 |
| 2012-01-27 | 2012-01-20 | 2.948 | 3,301,558 | +3,419 | 0.02% | 9,732,239 |
| 2012-01-26 | 2012-01-19 | 3.147 | 3,298,139 | -1,710 | 0.02% | 10,378,021 |
| 2012-01-19 | 2012-01-17 | 2.901 | 3,299,849 | -1,709 | 0.02% | 9,572,801 |
| 2012-01-17 | 2012-01-13 | 2.807 | 3,301,558 | +2,564 | 0.02% | 9,268,799 |
| 2012-01-16 | 2012-01-12 | 2.913 | 3,298,994 | -21,372 | 0.02% | 9,608,911 |
| 2012-01-12 | 2012-01-10 | 2.573 | 3,320,366 | -164,137 | 0.03% | 8,544,801 |
| 2012-01-11 | 2012-01-09 | 2.468 | 3,484,503 | +147,040 | 0.03% | 8,600,359 |
| 2012-01-10 | 2012-01-06 | 2.433 | 3,337,463 | -25,647 | 0.03% | 8,120,319 |
| 2012-01-09 | 2012-01-05 | 2.445 | 3,363,110 | -2,565 | 0.03% | 8,222,060 |
| 2012-01-06 | 2012-01-04 | 2.527 | 3,365,675 | -11,113 | 0.03% | 8,503,921 |
| 2012-01-04 | 2011-12-30 | 2.538 | 3,376,788 | -14,533 | 0.03% | 8,571,500 |
| 2011-12-30 | 2011-12-28 | 2.503 | 3,391,321 | -40,180 | 0.03% | 8,489,380 |
| 2011-12-28 | 2011-12-22 | 2.468 | 3,431,501 | +2,565 | 0.03% | 8,469,541 |
| 2011-12-22 | 2011-12-20 | 2.421 | 3,428,936 | -11,113 | 0.03% | 8,302,770 |
| 2011-12-19 | 2011-12-15 | 2.398 | 3,440,049 | -23,937 | 0.03% | 8,249,199 |
| 2011-12-16 | 2011-12-14 | 2.468 | 3,463,986 | +3,419 | 0.03% | 8,549,720 |
| 2011-12-15 | 2011-12-13 | 2.492 | 3,460,567 | -3,419 | 0.03% | 8,622,241 |
| 2011-12-14 | 2011-12-12 | 2.456 | 3,463,986 | +855 | 0.03% | 8,509,200 |
| 2011-12-13 | 2011-12-09 | 2.538 | 3,463,131 | +855 | 0.03% | 8,790,669 |
| 2011-12-12 | 2011-12-08 | 2.667 | 3,462,276 | +855 | 0.03% | 9,233,999 |
| 2011-12-09 | 2011-12-07 | 2.573 | 3,461,421 | -3,420 | 0.03% | 8,907,799 |
| 2011-12-08 | 2011-12-06 | 2.480 | 3,464,841 | +1,710 | 0.03% | 8,592,360 |
| 2011-12-07 | 2011-12-05 | 2.609 | 3,463,131 | +5,129 | 0.03% | 9,033,729 |
| 2011-12-06 | 2011-12-02 | 2.714 | 3,458,002 | +5,984 | 0.03% | 9,384,400 |
| 2011-12-05 | 2011-12-01 | 2.761 | 3,452,018 | -855 | 0.03% | 9,529,681 |
| 2011-11-30 | 2011-11-28 | 2.375 | 3,452,873 | -46,163 | 0.03% | 8,199,171 |
| 2011-11-29 | 2011-11-25 | 2.351 | 3,499,036 | -113,700 | 0.03% | 8,226,929 |
| 2011-11-28 | 2011-11-24 | 2.456 | 3,612,736 | -5,984 | 0.03% | 8,874,601 |
| 2011-11-24 | 2011-11-22 | 2.456 | 3,618,720 | +6,839 | 0.03% | 8,889,300 |
| 2011-11-23 | 2011-11-21 | 2.468 | 3,611,881 | -2,565 | 0.03% | 8,914,750 |
| 2011-11-22 | 2011-11-18 | 2.562 | 3,614,446 | -12,823 | 0.03% | 9,259,321 |
| 2011-11-21 | 2011-11-17 | 2.620 | 3,627,269 | +25,647 | 0.03% | 9,504,321 |
| 2011-11-18 | 2011-11-16 | 2.690 | 3,601,622 | +5,129 | 0.03% | 9,689,899 |
| 2011-11-17 | 2011-11-15 | 2.784 | 3,596,493 | +8,549 | 0.03% | 10,012,660 |
| 2011-11-15 | 2011-11-11 | 2.644 | 3,587,944 | +1,710 | 0.03% | 9,485,220 |
| 2011-11-14 | 2011-11-10 | 2.597 | 3,586,234 | +26,501 | 0.03% | 9,312,899 |
| 2011-11-11 | 2011-11-09 | 2.831 | 3,559,733 | -3,420 | 0.03% | 10,076,880 |
| 2011-11-10 | 2011-11-08 | 2.784 | 3,563,153 | -854 | 0.03% | 9,919,841 |
| 2011-11-09 | 2011-11-07 | 2.866 | 3,564,007 | +14,533 | 0.03% | 10,214,049 |
| 2011-11-08 | 2011-11-04 | 2.878 | 3,549,474 | +7,694 | 0.03% | 10,213,919 |
| 2011-11-04 | 2011-11-02 | 3.018 | 3,541,780 | +10,258 | 0.03% | 10,688,939 |
| 2011-11-03 | 2011-11-01 | 2.807 | 3,531,522 | +8,549 | 0.03% | 9,914,400 |
| 2011-11-02 | 2011-10-31 | 3.018 | 3,522,973 | +18,807 | 0.03% | 10,632,180 |
| 2011-11-01 | 2011-10-28 | 3.135 | 3,504,166 | +143,621 | 0.03% | 10,985,321 |
| 2011-10-31 | 2011-10-27 | 3.053 | 3,360,545 | +109,425 | 0.03% | 10,259,909 |
| 2011-10-28 | 2011-10-26 | 2.527 | 3,251,120 | -10,259 | 0.02% | 8,214,479 |
| 2011-10-27 | 2011-10-25 | 2.609 | 3,261,379 | -2,564 | 0.02% | 8,507,450 |
| 2011-10-26 | 2011-10-24 | 2.550 | 3,263,943 | +13,678 | 0.02% | 8,323,239 |
| 2011-10-25 | 2011-10-21 | 2.503 | 3,250,265 | -40,180 | 0.02% | 8,136,279 |
| 2011-10-24 | 2011-10-20 | 2.363 | 3,290,445 | -123,103 | 0.02% | 7,774,980 |
| 2011-10-21 | 2011-10-19 | 2.515 | 3,413,548 | -197,478 | 0.03% | 8,584,950 |
| 2011-10-20 | 2011-10-18 | 2.527 | 3,611,026 | +83,779 | 0.03% | 9,123,840 |
| 2011-10-19 | 2011-10-17 | 2.889 | 3,527,247 | +304,338 | 0.03% | 10,191,219 |
| 2011-10-18 | 2011-10-14 | 2.749 | 3,222,909 | +6,839 | 0.02% | 8,859,500 |
| 2011-10-17 | 2011-10-13 | 2.924 | 3,216,070 | +29,066 | 0.02% | 9,405,000 |
| 2011-10-14 | 2011-10-12 | 2.690 | 3,187,004 | +41,889 | 0.02% | 8,574,400 |
| 2011-10-13 | 2011-10-11 | 2.644 | 3,145,115 | +11,969 | 0.02% | 8,314,541 |
| 2011-10-11 | 2011-10-07 | 2.503 | 3,133,146 | -5,130 | 0.02% | 7,843,099 |
| 2011-10-10 | 2011-10-06 | 2.187 | 3,138,276 | -3,419 | 0.02% | 6,864,771 |
| 2011-10-07 | 2011-10-04 | 1.989 | 3,141,695 | -306,048 | 0.02% | 6,247,500 |
| 2011-10-06 | 2011-10-03 | 2.340 | 3,447,743 | -4,275 | 0.03% | 8,065,999 |
| 2011-10-04 | 2011-09-30 | 2.421 | 3,452,018 | +25,647 | 0.03% | 8,358,661 |
| 2011-10-03 | 2011-09-28 | 2.632 | 3,426,371 | +93,182 | 0.03% | 9,017,999 |
| 2011-09-30 | 2011-09-27 | 2.784 | 3,333,189 | -35,905 | 0.03% | 9,279,620 |
| 2011-09-28 | 2011-09-26 | 2.492 | 3,369,094 | +72,665 | 0.03% | 8,394,330 |
| 2011-09-26 | 2011-09-22 | 2.550 | 3,296,429 | -1,710 | 0.02% | 8,406,080 |
| 2011-09-23 | 2011-09-21 | 2.831 | 3,298,139 | -2,564 | 0.02% | 9,336,361 |
| 2011-09-22 | 2011-09-20 | 2.995 | 3,300,703 | +6,839 | 0.02% | 9,884,159 |
| 2011-09-20 | 2011-09-16 | 3.427 | 3,293,864 | -16,243 | 0.02% | 11,289,289 |
| 2011-09-19 | 2011-09-15 | 3.404 | 3,310,107 | +132,507 | 0.03% | 11,267,519 |
| 2011-09-16 | 2011-09-14 | 3.451 | 3,177,600 | -88,053 | 0.02% | 10,965,149 |
| 2011-09-15 | 2011-09-12 | 3.369 | 3,265,653 | +17,952 | 0.02% | 11,001,599 |
| 2011-09-14 | 2011-09-09 | 3.603 | 3,247,701 | -5,984 | 0.02% | 11,700,921 |
| 2011-09-12 | 2011-09-08 | 3.638 | 3,253,685 | -11,113 | 0.02% | 11,836,660 |
| 2011-09-09 | 2011-09-07 | 3.673 | 3,264,798 | -70,956 | 0.02% | 11,991,659 |
| 2011-09-08 | 2011-09-06 | 3.743 | 3,335,754 | -147,040 | 0.03% | 12,486,401 |
| 2011-09-07 | 2011-09-05 | 3.544 | 3,482,794 | +33,341 | 0.03% | 12,344,222 |
| 2011-09-06 | 2011-09-02 | 3.755 | 3,449,453 | +37,615 | 0.03% | 12,952,350 |
| 2011-09-05 | 2011-09-01 | 3.954 | 3,411,838 | +38,469 | 0.03% | 13,489,579 |
| 2011-09-02 | 2011-08-31 | 4.024 | 3,373,369 | +45,309 | 0.03% | 13,574,242 |
| 2011-09-01 | 2011-08-30 | 4.024 | 3,328,060 | +43,599 | 0.03% | 13,391,921 |
| 2011-08-31 | 2011-08-29 | 3.884 | 3,284,461 | +203,462 | 0.02% | 12,755,441 |
| 2011-08-30 | 2011-08-26 | 3.778 | 3,080,999 | +9,404 | 0.02% | 11,640,922 |
| 2011-08-29 | 2011-08-25 | 4.059 | 3,071,595 | -11,968 | 0.02% | 12,467,711 |
| 2011-08-26 | 2011-08-24 | 3.848 | 3,083,563 | -8,549 | 0.02% | 11,867,029 |
| 2011-08-25 | 2011-08-23 | 3.778 | 3,092,112 | -406,924 | 0.02% | 11,682,910 |
| 2011-08-24 | 2011-08-22 | 3.345 | 3,499,036 | -5,985 | 0.03% | 11,705,979 |
| 2011-08-23 | 2011-08-19 | 3.615 | 3,505,021 | -323,145 | 0.03% | 12,669,002 |
| 2011-08-22 | 2011-08-18 | 4.071 | 3,828,166 | -70,101 | 0.03% | 15,583,439 |
| 2011-08-19 | 2011-08-17 | 4.293 | 3,898,267 | +21,372 | 0.03% | 16,735,201 |
| 2011-08-18 | 2011-08-16 | 4.398 | 3,876,895 | +39,325 | 0.03% | 17,051,602 |
| 2011-08-17 | 2011-08-15 | 4.468 | 3,837,570 | -10,259 | 0.03% | 17,147,980 |
| 2011-08-16 | 2011-08-12 | 4.258 | 3,847,829 | -12,823 | 0.03% | 16,383,642 |
| 2011-08-15 | 2011-08-11 | 4.293 | 3,860,652 | +1,710 | 0.03% | 16,573,721 |
| 2011-08-12 | 2011-08-10 | 4.293 | 3,858,942 | +82,924 | 0.03% | 16,566,380 |
| 2011-08-11 | 2011-08-09 | 4.328 | 3,776,018 | -66,681 | 0.03% | 16,342,898 |
| 2011-08-10 | 2011-08-08 | 4.574 | 3,842,699 | -48,729 | 0.03% | 17,575,449 |
| 2011-08-09 | 2011-08-05 | 4.749 | 3,891,428 | +47,874 | 0.03% | 18,481,122 |
| 2011-08-05 | 2011-08-03 | 5.428 | 3,843,554 | +4,274 | 0.03% | 20,861,439 |
| 2011-08-04 | 2011-08-02 | 5.393 | 3,839,280 | +10,259 | 0.03% | 20,703,511 |
| 2011-08-03 | 2011-08-01 | 5.381 | 3,829,021 | +35,905 | 0.03% | 20,603,399 |
| 2011-08-02 | 2011-07-29 | 5.135 | 3,793,116 | +18,807 | 0.03% | 19,478,429 |
| 2011-08-01 | 2011-07-28 | 5.135 | 3,774,309 | +5,130 | 0.03% | 19,381,852 |
| 2011-07-29 | 2011-07-27 | 5.334 | 3,769,179 | +9,403 | 0.03% | 20,105,038 |
| 2011-07-28 | 2011-07-26 | 5.346 | 3,759,776 | +14,533 | 0.03% | 20,098,862 |
| 2011-07-27 | 2011-07-25 | 5.053 | 3,745,243 | +12,824 | 0.03% | 18,925,922 |
| 2011-07-26 | 2011-07-22 | 5.182 | 3,732,419 | -5,985 | 0.03% | 19,341,378 |
| 2011-07-25 | 2011-07-21 | 4.936 | 3,738,404 | -9,403 | 0.03% | 18,454,062 |
| 2011-07-22 | 2011-07-20 | 4.808 | 3,747,807 | -6,839 | 0.03% | 18,018,239 |
| 2011-07-21 | 2011-07-19 | 4.714 | 3,754,646 | -8,549 | 0.03% | 17,699,758 |
| 2011-07-19 | 2011-07-15 | 4.796 | 3,763,195 | -11,969 | 0.03% | 18,048,199 |
| 2011-07-18 | 2011-07-14 | 4.714 | 3,775,164 | -11,968 | 0.03% | 17,796,482 |
| 2011-07-15 | 2011-07-13 | 4.468 | 3,787,132 | +5,129 | 0.03% | 16,922,600 |
| 2011-07-14 | 2011-07-12 | 4.539 | 3,782,003 | +6,839 | 0.03% | 17,165,122 |
| 2011-07-13 | 2011-07-11 | 4.878 | 3,775,164 | +2,565 | 0.03% | 18,414,722 |
| 2011-07-12 | 2011-07-08 | 4.843 | 3,772,599 | +17,098 | 0.03% | 18,269,820 |
| 2011-07-11 | 2011-07-07 | 5.124 | 3,755,501 | -5,130 | 0.03% | 19,241,339 |
| 2011-07-08 | 2011-07-06 | 5.100 | 3,760,631 | +13,679 | 0.03% | 19,179,642 |
| 2011-07-07 | 2011-07-05 | 5.147 | 3,746,952 | +68,390 | 0.03% | 19,285,198 |
| 2011-07-06 | 2011-07-04 | 4.913 | 3,678,562 | -68,390 | 0.03% | 18,072,601 |
| 2011-07-05 | 2011-06-30 | 4.714 | 3,746,952 | +9,403 | 0.03% | 17,663,488 |
| 2011-07-04 | 2011-06-29 | 4.784 | 3,737,549 | -1,709 | 0.03% | 17,881,481 |
| 2011-06-30 | 2011-06-28 | 4.691 | 3,739,258 | +10,258 | 0.03% | 17,539,738 |
| 2011-06-29 | 2011-06-27 | 4.819 | 3,729,000 | +2,565 | 0.03% | 17,971,441 |
| 2011-06-28 | 2011-06-24 | 4.574 | 3,726,435 | -10,259 | 0.03% | 17,043,689 |
| 2011-06-24 | 2011-06-22 | 4.480 | 3,736,694 | -23,937 | 0.03% | 16,740,931 |
| 2011-06-23 | 2011-06-21 | 4.504 | 3,760,631 | +6,840 | 0.03% | 16,936,152 |
| 2011-06-22 | 2011-06-20 | 4.562 | 3,753,791 | +9,403 | 0.03% | 17,124,898 |
| 2011-06-21 | 2011-06-17 | 4.433 | 3,744,388 | -38,470 | 0.03% | 16,600,201 |
| 2011-06-20 | 2011-06-16 | 3.895 | 3,782,858 | -15,387 | 0.03% | 14,735,252 |
| 2011-06-17 | 2011-06-15 | 4.012 | 3,798,245 | +21,372 | 0.03% | 15,239,488 |
| 2011-06-16 | 2011-06-14 | 4.047 | 3,776,873 | +36,760 | 0.03% | 15,286,279 |
| 2011-06-15 | 2011-06-13 | 3.977 | 3,740,113 | +17,097 | 0.03% | 14,874,999 |
| 2011-06-14 | 2011-06-10 | 3.778 | 3,723,016 | +18,808 | 0.03% | 14,066,651 |
| 2011-06-13 | 2011-06-09 | 4.071 | 3,704,208 | +36,760 | 0.03% | 15,078,839 |
| 2011-06-10 | 2011-06-08 | 4.211 | 3,667,448 | +23,082 | 0.03% | 15,443,999 |
| 2011-06-09 | 2011-06-07 | 4.527 | 3,644,366 | +23,936 | 0.03% | 16,497,808 |
| 2011-06-08 | 2011-06-03 | 4.632 | 3,620,430 | +16,243 | 0.03% | 16,770,601 |
| 2011-06-07 | 2011-06-02 | 4.574 | 3,604,187 | +37,615 | 0.03% | 16,484,560 |
| 2011-06-03 | 2011-06-01 | 4.948 | 3,566,572 | +32,485 | 0.03% | 17,647,560 |
| 2011-06-02 | 2011-05-31 | 4.878 | 3,534,087 | +20,518 | 0.03% | 17,238,782 |
| 2011-06-01 | 2011-05-30 | 4.632 | 3,513,569 | -5,985 | 0.03% | 16,275,598 |
| 2011-05-31 | 2011-05-27 | 4.422 | 3,519,554 | -206,881 | 0.03% | 15,562,262 |
| 2011-05-30 | 2011-05-26 | 4.281 | 3,726,435 | +66,681 | 0.03% | 15,953,939 |
| 2011-05-27 | 2011-05-25 | 4.539 | 3,659,754 | -188,930 | 0.03% | 16,610,278 |
| 2011-05-26 | 2011-05-24 | 4.890 | 3,848,684 | +241,932 | 0.03% | 18,818,362 |
| 2011-05-25 | 2011-05-23 | 4.691 | 3,606,752 | +100,022 | 0.03% | 16,918,192 |
| 2011-05-24 | 2011-05-20 | 5.077 | 3,506,730 | +369,309 | 0.03% | 17,802,679 |
| 2011-05-23 | 2011-05-19 | 4.784 | 3,137,421 | -343,663 | 0.02% | 15,010,301 |
| 2011-05-20 | 2011-05-18 | 5.334 | 3,481,084 | +47,874 | 0.03% | 18,568,321 |
| 2011-05-19 | 2011-05-17 | 5.451 | 3,433,210 | -1,018,166 | 0.03% | 18,714,558 |
| 2011-05-18 | 2011-05-16 | 5.919 | 4,451,376 | +1,116,477 | 0.03% | 26,347,420 |
| 2011-05-17 | 2011-05-13 | 6.200 | 3,334,899 | +2,565 | 0.03% | 20,675,301 |
| 2011-05-16 | 2011-05-12 | 6.223 | 3,332,334 | +82,069 | 0.03% | 20,737,359 |
| 2011-05-13 | 2011-05-11 | 6.527 | 3,250,265 | +60,696 | 0.02% | 21,215,158 |
| 2011-05-12 | 2011-05-09 | 6.340 | 3,189,569 | +20,518 | 0.02% | 20,222,022 |
| 2011-05-11 | 2011-05-06 | 5.921 | 3,169,051 | +353,066 | 0.02% | 18,763,068 |
| 2011-05-09 | 2011-05-05 | 5.921 | 2,815,985 | +28,666 | 0.02% | 16,672,663 |
| 2011-05-03 | 2011-04-28 | 6.204 | 2,787,319 | +218,315 | 0.02% | 17,293,500 |
| 2011-04-29 | 2011-04-27 | 6.122 | 2,569,004 | +46,539 | 0.02% | 15,726,477 |
| 2011-04-28 | 2011-04-26 | 5.791 | 2,522,465 | +44,002 | 0.02% | 14,606,903 |
| 2011-04-27 | 2011-04-21 | 5.661 | 2,478,463 | +87,156 | 0.02% | 14,029,909 |
| 2011-04-26 | 2011-04-20 | 5.720 | 2,391,307 | +10,155 | 0.02% | 13,677,843 |
| 2011-04-21 | 2011-04-19 | 5.684 | 2,381,152 | +33,001 | 0.02% | 13,535,338 |
| 2011-04-20 | 2011-04-18 | 5.743 | 2,348,151 | +29,616 | 0.02% | 13,486,498 |
| 2011-04-19 | 2011-04-15 | 5.850 | 2,318,535 | +9,308 | 0.02% | 13,563,000 |
| 2011-04-18 | 2011-04-14 | 5.637 | 2,309,227 | +27,924 | 0.02% | 13,017,330 |
| 2011-04-15 | 2011-04-13 | 5.554 | 2,281,303 | +4,231 | 0.02% | 12,671,200 |
| 2011-04-14 | 2011-04-12 | 5.602 | 2,277,072 | +56,694 | 0.02% | 12,755,339 |
| 2011-04-13 | 2011-04-11 | 5.767 | 2,220,378 | +30,462 | 0.02% | 12,805,120 |
| 2011-04-12 | 2011-04-08 | 5.531 | 2,189,916 | +84,619 | 0.02% | 12,111,843 |
| 2011-04-11 | 2011-04-07 | 5.649 | 2,105,297 | +132,004 | 0.02% | 11,892,637 |
| 2011-04-08 | 2011-04-06 | 5.791 | 1,973,293 | +154,005 | 0.02% | 11,426,798 |
| 2011-04-07 | 2011-04-04 | 5.814 | 1,819,288 | +274,162 | 0.01% | 10,577,998 |
| 2011-04-06 | 2011-04-01 | 5.743 | 1,545,126 | -71,079 | 0.01% | 8,874,361 |
| 2011-04-04 | 2011-03-31 | 5.649 | 1,616,205 | +361,319 | 0.01% | 9,129,800 |
| 2011-04-01 | 2011-03-30 | 5.637 | 1,254,886 | +280,086 | 0.01% | 7,073,911 |
| 2011-03-31 | 2011-03-29 | 5.519 | 974,800 | +252,162 | 0.01% | 5,379,839 |
| 2011-03-30 | 2011-03-28 | 5.448 | 722,638 | +9,308 | 0.01% | 3,936,938 |
| 2011-03-29 | 2011-03-25 | 5.164 | 713,330 | +2,538 | 0.01% | 3,683,909 |
| 2011-03-28 | 2011-03-24 | 5.188 | 710,792 | -2,538 | 0.01% | 3,687,601 |
| 2011-03-25 | 2011-03-23 | 5.235 | 713,330 | -5,077 | 0.01% | 3,734,488 |
| 2011-03-24 | 2011-03-22 | 5.212 | 718,407 | -8,462 | 0.01% | 3,744,088 |
| 2011-03-22 | 2011-03-18 | 4.916 | 726,869 | -11,001 | 0.01% | 3,573,439 |
| 2011-03-21 | 2011-03-17 | 4.656 | 737,870 | +12,693 | 0.01% | 3,435,682 |
| 2011-03-18 | 2011-03-16 | 4.751 | 725,177 | -5,077 | 0.01% | 3,445,141 |
| 2011-03-17 | 2011-03-15 | 4.562 | 730,254 | -5,077 | 0.01% | 3,331,180 |
| 2011-03-16 | 2011-03-14 | 4.550 | 735,331 | -650,713 | 0.01% | 3,345,650 |
| 2011-03-15 | 2011-03-11 | 4.361 | 1,386,044 | +651,559 | 0.01% | 6,044,220 |
| 2011-03-14 | 2011-03-10 | 4.550 | 734,485 | -9,308 | 0.01% | 3,341,801 |
| 2011-03-11 | 2011-03-09 | 4.644 | 743,793 | +60,079 | 0.01% | 3,454,471 |
| 2011-03-10 | 2011-03-08 | 4.833 | 683,714 | +7,616 | 0.01% | 3,304,720 |
| 2011-03-09 | 2011-03-07 | 4.810 | 676,098 | +23,693 | 0.01% | 3,251,928 |
| 2011-03-08 | 2011-03-04 | 4.538 | 652,405 | +76,156 | 0.00% | 2,960,639 |
| 2011-03-07 | 2011-03-03 | 4.491 | 576,249 | -846 | 0.00% | 2,587,800 |
| 2011-03-04 | 2011-03-02 | 4.432 | 577,095 | -4,231 | 0.00% | 2,557,499 |
| 2011-03-03 | 2011-03-01 | 4.550 | 581,326 | +16,077 | 0.00% | 2,644,950 |
| 2011-03-01 | 2011-02-25 | 4.455 | 565,249 | -110,849 | 0.00% | 2,518,361 |
| 2011-02-28 | 2011-02-24 | 4.373 | 676,098 | -110,850 | 0.01% | 2,956,299 |
| 2011-02-25 | 2011-02-23 | 4.408 | 786,948 | -68,541 | 0.01% | 3,468,900 |
| 2011-02-24 | 2011-02-22 | 4.609 | 855,489 | +14,385 | 0.01% | 3,942,902 |
| 2011-02-23 | 2011-02-21 | 4.597 | 841,104 | -1,670,360 | 0.01% | 3,866,662 |
| 2011-02-22 | 2011-02-18 | 4.455 | 2,511,464 | +1,710,977 | 0.02% | 11,189,359 |
| 2011-02-21 | 2011-02-17 | 4.443 | 800,487 | -188,698 | 0.01% | 3,556,960 |
| 2011-02-18 | 2011-02-16 | 4.278 | 989,185 | +846 | 0.01% | 4,231,779 |
| 2011-02-16 | 2011-02-14 | 3.971 | 988,339 | -39,770 | 0.01% | 3,924,480 |
| 2011-02-15 | 2011-02-11 | 4.077 | 1,028,109 | -25,386 | 0.01% | 4,191,748 |
| 2011-02-14 | 2011-02-10 | 3.805 | 1,053,495 | +23,693 | 0.01% | 4,008,900 |
| 2011-02-11 | 2011-02-09 | 3.888 | 1,029,802 | -16,077 | 0.01% | 4,003,931 |
| 2011-02-10 | 2011-02-08 | 3.935 | 1,045,879 | -9,308 | 0.01% | 4,115,879 |
| 2011-02-09 | 2011-02-07 | 4.313 | 1,055,187 | -86,311 | 0.01% | 4,551,549 |
| 2011-02-08 | 2011-02-02 | 4.349 | 1,141,498 | +396,013 | 0.01% | 4,964,321 |
| 2011-02-07 | 2011-01-31 | 4.290 | 745,485 | -88,849 | 0.01% | 3,198,029 |
| 2011-02-01 | 2011-01-28 | 4.408 | 834,334 | -91,388 | 0.01% | 3,677,779 |
| 2011-01-31 | 2011-01-27 | 4.243 | 925,722 | +77,003 | 0.01% | 3,927,462 |
| 2011-01-28 | 2011-01-26 | 4.101 | 848,719 | +189,544 | 0.01% | 3,480,409 |
| 2011-01-27 | 2011-01-25 | 4.290 | 659,175 | +11,001 | 0.01% | 2,827,771 |
| 2011-01-25 | 2011-01-21 | 4.006 | 648,174 | -232,700 | 0.00% | 2,596,738 |
| 2011-01-21 | 2011-01-19 | 4.195 | 880,874 | -24,539 | 0.01% | 3,695,550 |
| 2011-01-20 | 2011-01-18 | 4.113 | 905,413 | -65,156 | 0.01% | 3,723,599 |
| 2011-01-19 | 2011-01-17 | 3.924 | 970,569 | -91,388 | 0.01% | 3,808,039 |
| 2011-01-18 | 2011-01-14 | 3.841 | 1,061,957 | -109,157 | 0.01% | 4,078,751 |
| 2011-01-17 | 2011-01-13 | 4.042 | 1,171,114 | -28,770 | 0.01% | 4,733,280 |
| 2011-01-14 | 2011-01-12 | 3.924 | 1,199,884 | -253,854 | 0.01% | 4,707,759 |
| 2011-01-13 | 2011-01-11 | 3.711 | 1,453,738 | -146,390 | 0.01% | 5,394,519 |
| 2011-01-12 | 2011-01-10 | 3.534 | 1,600,128 | -2,538 | 0.01% | 5,654,091 |
| 2011-01-11 | 2011-01-07 | 3.581 | 1,602,666 | -59,233 | 0.01% | 5,738,819 |
| 2011-01-10 | 2011-01-06 | 3.522 | 1,661,899 | +104,927 | 0.01% | 5,852,721 |
| 2011-01-07 | 2011-01-05 | 3.439 | 1,556,972 | +226,776 | 0.01% | 5,354,399 |
| 2011-01-06 | 2011-01-04 | 3.463 | 1,330,196 | +461,168 | 0.01% | 4,605,960 |
| 2011-01-04 | 2010-12-31 | 3.380 | 869,028 | +42,310 | 0.01% | 2,937,222 |
| 2010-12-30 | 2010-12-28 | 3.309 | 826,718 | -132,005 | 0.01% | 2,735,598 |
| 2010-12-29 | 2010-12-24 | 3.309 | 958,723 | +112,542 | 0.01% | 3,172,401 |
| 2010-12-28 | 2010-12-22 | 3.333 | 846,181 | +62,618 | 0.01% | 2,820,001 |
| 2010-12-23 | 2010-12-21 | 3.368 | 783,563 | -66,002 | 0.01% | 2,639,099 |
| 2010-12-22 | 2010-12-20 | 3.238 | 849,565 | +71,079 | 0.01% | 2,750,959 |
| 2010-12-21 | 2010-12-17 | 3.238 | 778,486 | +150,620 | 0.01% | 2,520,799 |
| 2010-12-20 | 2010-12-16 | 3.073 | 627,866 | +214,930 | 0.00% | 1,929,200 |
| 2010-12-17 | 2010-12-15 | 3.203 | 412,936 | +5,077 | 0.00% | 1,322,479 |
| 2010-12-16 | 2010-12-14 | 3.321 | 407,859 | +14,385 | 0.00% | 1,354,420 |
| 2010-12-15 | 2010-12-13 | 3.321 | 393,474 | +33,001 | 0.00% | 1,306,650 |
| 2010-12-13 | 2010-12-09 | 3.191 | 360,473 | -126,927 | 0.00% | 1,150,200 |
| 2010-12-10 | 2010-12-08 | 3.250 | 487,400 | +35,540 | 0.00% | 1,584,000 |
| 2010-12-09 | 2010-12-07 | 3.250 | 451,860 | +7,615 | 0.00% | 1,468,498 |
| 2010-12-08 | 2010-12-06 | 3.155 | 444,245 | -71,079 | 0.00% | 1,401,750 |
| 2010-12-07 | 2010-12-03 | 3.014 | 515,324 | -84,618 | 0.00% | 1,552,950 |
| 2010-12-06 | 2010-12-02 | 2.943 | 599,942 | +166,698 | 0.00% | 1,765,410 |
| 2010-12-03 | 2010-12-01 | 2.931 | 433,244 | +49,924 | 0.00% | 1,269,759 |
| 2010-12-02 | 2010-11-30 | 2.978 | 383,320 | -2,893,938 | 0.00% | 1,141,560 |
| 2010-12-01 | 2010-11-29 | 2.836 | 3,277,258 | +1,596,743 | 0.03% | 9,295,201 |
| 2010-11-30 | 2010-11-26 | 2.943 | 1,680,515 | -105,772 | 0.01% | 4,945,141 |
| 2010-11-29 | 2010-11-25 | 2.966 | 1,786,287 | -1,424,969 | 0.01% | 5,298,609 |
| 2010-11-26 | 2010-11-24 | 2.801 | 3,211,256 | -526,324 | 0.02% | 8,994,151 |
| 2010-11-25 | 2010-11-23 | 2.777 | 3,737,580 | +269,932 | 0.03% | 10,379,950 |
| 2010-11-24 | 2010-11-22 | 2.907 | 3,467,648 | +1,774,441 | 0.03% | 10,081,079 |
| 2010-11-23 | 2010-11-19 | 2.919 | 1,693,207 | -55,848 | 0.01% | 4,942,469 |
| 2010-11-22 | 2010-11-18 | 2.789 | 1,749,055 | -1,823,520 | 0.01% | 4,878,119 |
| 2010-11-19 | 2010-11-17 | 2.694 | 3,572,575 | +1,431,738 | 0.03% | 9,626,161 |
| 2010-11-18 | 2010-11-16 | 2.978 | 2,140,837 | -1,147,421 | 0.02% | 6,375,600 |
| 2010-11-17 | 2010-11-15 | 2.954 | 3,288,258 | +846,181 | 0.03% | 9,715,000 |
| 2010-11-16 | 2010-11-12 | 3.014 | 2,442,077 | +49,924 | 0.02% | 7,359,299 |
| 2010-11-15 | 2010-11-11 | 3.108 | 2,392,153 | +2,100,221 | 0.02% | 7,435,011 |
| 2010-11-11 | 2010-11-09 | 3.120 | 291,932 | -135,389 | 0.00% | 910,799 |
| 2010-11-10 | 2010-11-08 | 2.990 | 427,321 | +68,540 | 0.00% | 1,277,649 |
| 2010-11-09 | 2010-11-05 | 2.990 | 358,781 | -779,332 | 0.00% | 1,072,721 |
| 2010-10-27 | 2010-10-25 | 2.990 | 1,138,113 | +6,769 | 0.01% | 3,402,850 |
| 2010-10-22 | 2010-10-20 | 3.014 | 1,131,344 | +846,181 | 0.01% | 3,409,351 |
| 2010-10-21 | 2010-10-19 | 3.002 | 285,163 | +3,385 | 0.00% | 855,980 |
| 2010-10-15 | 2010-10-13 | 2.742 | 281,778 | -336,780 | 0.00% | 772,560 |
| 2010-10-14 | 2010-10-12 | 2.754 | 618,558 | +133,696 | 0.00% | 1,703,230 |
| 2010-10-12 | 2010-10-08 | 2.659 | 484,862 | -133,696 | 0.00% | 1,289,251 |
| 2010-10-07 | 2010-10-05 | 2.694 | 618,558 | -846,181 | 0.00% | 1,666,680 |
| 2010-10-04 | 2010-09-29 | 2.718 | 1,464,739 | +16,924 | 0.01% | 3,981,301 |
| 2010-09-30 | 2010-09-28 | 2.742 | 1,447,815 | +202,237 | 0.01% | 3,969,520 |
| 2010-09-29 | 2010-09-27 | 2.824 | 1,245,578 | +3,385 | 0.01% | 3,518,080 |
| 2010-09-28 | 2010-09-24 | 2.789 | 1,242,193 | -56,694 | 0.01% | 3,464,479 |
| 2010-09-22 | 2010-09-20 | 2.624 | 1,298,887 | +151,466 | 0.01% | 3,407,699 |
| 2010-09-20 | 2010-09-16 | 2.624 | 1,147,421 | +265,701 | 0.01% | 3,010,320 |
| 2010-09-17 | 2010-09-15 | 2.624 | 881,720 | -80,387 | 0.01% | 2,313,239 |
| 2010-09-16 | 2010-09-14 | 2.564 | 962,107 | +415,474 | 0.01% | 2,467,289 |
| 2010-09-15 | 2010-09-13 | 2.659 | 546,633 | +296,164 | 0.00% | 1,453,501 |
| 2010-09-14 | 2010-09-10 | 2.505 | 250,469 | -232,700 | 0.00% | 627,519 |
| 2010-09-10 | 2010-09-08 | 2.541 | 483,169 | +147,235 | 0.00% | 1,227,650 |
| 2010-09-08 | 2010-09-06 | 2.434 | 335,934 | +251,316 | 0.00% | 817,821 |
| 2010-08-26 | 2010-08-24 | 2.245 | 84,618 | -344,396 | 0.00% | 190,000 |
| 2010-08-24 | 2010-08-20 | 2.222 | 429,014 | +94,773 | 0.00% | 953,161 |
| 2010-08-20 | 2010-08-18 | 2.186 | 334,241 | +11,000 | 0.00% | 730,749 |
| 2010-08-18 | 2010-08-16 | 2.210 | 323,241 | -119,311 | 0.00% | 714,340 |
| 2010-08-16 | 2010-08-12 | 2.222 | 442,552 | -385,859 | 0.00% | 983,239 |
| 2010-08-12 | 2010-08-10 | 2.139 | 828,411 | -198,852 | 0.01% | 1,771,990 |
| 2010-08-10 | 2010-08-06 | 2.092 | 1,027,263 | +49,078 | 0.01% | 2,148,779 |
| 2010-08-06 | 2010-08-04 | 2.139 | 978,185 | +11,001 | 0.01% | 2,092,360 |
| 2010-08-04 | 2010-08-02 | 2.127 | 967,184 | +222,545 | 0.01% | 2,057,399 |
| 2010-08-02 | 2010-07-29 | 2.115 | 744,639 | +203,930 | 0.01% | 1,575,200 |
| 2010-07-29 | 2010-07-27 | 2.151 | 540,709 | +275,008 | 0.00% | 1,162,979 |
| 2010-07-28 | 2010-07-26 | 2.080 | 265,701 | -4,231 | 0.00% | 552,641 |
| 2010-07-27 | 2010-07-23 | 2.127 | 269,932 | -5,923 | 0.00% | 574,201 |
| 2010-07-23 | 2010-07-21 | 2.163 | 275,855 | -12,693 | 0.00% | 596,580 |
| 2010-07-20 | 2010-07-16 | 2.092 | 288,548 | -331,702 | 0.00% | 603,571 |
| 2010-07-15 | 2010-07-13 | 2.033 | 620,250 | +20,308 | 0.00% | 1,260,759 |
| 2010-07-13 | 2010-07-09 | 1.926 | 599,942 | -181,083 | 0.00% | 1,155,670 |
| 2010-07-09 | 2010-07-07 | 1.891 | 781,025 | -311,394 | 0.01% | 1,476,800 |
| 2010-07-07 | 2010-07-05 | 1.678 | 1,092,419 | -10,154 | 0.01% | 1,833,220 |
| 2010-07-05 | 2010-06-30 | 1.761 | 1,102,573 | +572,864 | 0.01% | 1,941,469 |
| 2010-06-30 | 2010-06-28 | 1.820 | 529,709 | +78,695 | 0.00% | 964,040 |
| 2010-06-29 | 2010-06-25 | 1.879 | 451,014 | -2,539 | 0.00% | 847,469 |
| 2010-06-25 | 2010-06-23 | 1.914 | 453,553 | +307,164 | 0.00% | 868,320 |
| 2010-06-23 | 2010-06-21 | 1.855 | 146,389 | +71,925 | 0.00% | 271,610 |
| 2010-06-18 | 2010-06-15 | 1.796 | 74,464 | -35,539 | 0.00% | 133,760 |
| 2010-06-15 | 2010-06-11 | 1.702 | 110,003 | +8,461 | 0.00% | 187,199 |
| 2010-06-11 | 2010-06-09 | 1.725 | 101,542 | -66,002 | 0.00% | 175,201 |
| 2010-06-09 | 2010-06-07 | 1.725 | 167,544 | -220,853 | 0.00% | 289,080 |
| 2010-06-07 | 2010-06-03 | 1.761 | 388,397 | -104,926 | 0.00% | 683,910 |
| 2010-06-03 | 2010-06-01 | 1.761 | 493,323 | -493,324 | 0.00% | 868,669 |
| 2010-06-01 | 2010-05-28 | 1.714 | 986,647 | -168,390 | 0.01% | 1,690,701 |
| 2010-05-28 | 2010-05-26 | 1.477 | 1,155,037 | +199,699 | 0.01% | 1,706,251 |
| 2010-05-26 | 2010-05-24 | 1.572 | 955,338 | -160,774 | 0.01% | 1,501,570 |
| 2010-05-25 | 2010-05-20 | 1.560 | 1,116,112 | +168,390 | 0.01% | 1,741,080 |
| 2010-05-20 | 2010-05-18 | 1.643 | 947,722 | +52,463 | 0.01% | 1,556,799 |
| 2010-05-18 | 2010-05-14 | 1.808 | 895,259 | +490,785 | 0.01% | 1,618,740 |
| 2010-05-13 | 2010-05-11 | 1.855 | 404,474 | +330,010 | 0.00% | 750,459 |
| 2010-01-25 | 2010-01-21 | 2.494 | 74,464 | -1,692,361 | 0.00% | 185,680 |
| 2010-01-07 | 2010-01-05 | 2.824 | 1,766,825 | +1,692,361 | 0.01% | 4,990,319 |
| 2009-12-28 | 2009-12-22 | 2.458 | 74,464 | -5,077 | 0.00% | 183,040 |
| 2009-12-09 | 2009-12-07 | 2.860 | 79,541 | -1,692,361 | 0.00% | 227,480 |
| 2009-12-03 | 2009-12-01 | 3.025 | 1,771,902 | +1,692,361 | 0.02% | 5,360,639 |
| 2009-11-24 | 2009-11-20 | 3.073 | 79,541 | +5,077 | 0.00% | 244,400 |
| 2009-09-11 | 2009-09-09 | 2.966 | 74,464 | -8,462 | 0.00% | 220,880 |
| 2009-08-21 | 2009-08-19 | 2.730 | 82,926 | +8,462 | 0.00% | 226,381 |
| 2009-07-31 | 2009-07-29 | 4.042 | 74,464 | -5,077 | 0.00% | 300,960 |
| 2009-07-30 | 2009-07-28 | 4.266 | 79,541 | +5,077 | 0.01% | 339,340 |
| 2009-05-27 | 2009-05-25 | 2.635 | 74,464 | +33,847 | 0.01% | 196,240 |
| 2009-05-19 | 2009-05-15 | 2.175 | 40,617 | +445 | 0.00% | 88,328 |
| 2009-05-11 | 2009-05-07 | 1.721 | 40,172 | -167,382 | 0.00% | 69,120 |
| 2009-04-07 | 2009-04-03 | 1.171 | 207,554 | +167,382 | 0.03% | 243,040 |
| 2007-12-06 | 2007-12-04 | 4.660 | 40,172 | -1,674 | 0.00% | 187,201 |
| 2007-11-19 | 2007-11-15 | 5.891 | 41,846 | +4,185 | 0.01% | 246,502 |
| 2007-11-16 | 2007-11-14 | 5.293 | 37,661 | -391,675 | 0.00% | 199,350 |
| 2007-11-15 | 2007-11-13 | 5.401 | 429,336 | 0.05% | 2,318,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy