History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 10,000 +0 0.00% 13,000
2025-10-13 2025-10-09 1.360 10,000 +0 0.00% 13,600
2025-10-10 2025-10-08 1.340 10,000 +0 0.00% 13,400
2025-10-09 2025-10-06 1.330 10,000 +0 0.00% 13,300
2025-10-08 2025-10-03 1.350 10,000 +0 0.00% 13,500
2025-10-06 2025-10-02 1.330 10,000 +0 0.00% 13,300
2025-10-03 2025-09-30 1.310 10,000 +0 0.00% 13,100
2025-10-02 2025-09-29 1.290 10,000 +0 0.00% 12,900
2025-09-30 2025-09-26 1.260 10,000 +0 0.00% 12,600
2025-09-29 2025-09-25 1.280 10,000 +0 0.00% 12,800
2025-09-26 2025-09-24 1.300 10,000 +0 0.00% 13,000
2025-09-25 2025-09-23 1.260 10,000 +0 0.00% 12,600
2025-09-24 2025-09-22 1.290 10,000 +0 0.00% 12,900
2025-09-23 2025-09-19 1.330 10,000 +0 0.00% 13,300
2025-09-22 2025-09-18 1.360 10,000 +0 0.00% 13,600
2025-09-19 2025-09-17 1.390 10,000 +0 0.00% 13,900
2025-09-18 2025-09-16 1.310 10,000 +0 0.00% 13,100
2025-09-17 2025-09-15 1.260 10,000 +0 0.00% 12,600
2025-09-16 2025-09-12 1.270 10,000 +0 0.00% 12,700
2025-09-15 2025-09-11 1.320 10,000 +0 0.00% 13,200
2025-09-12 2025-09-10 1.330 10,000 +0 0.00% 13,300
2025-09-11 2025-09-09 1.390 10,000 +0 0.00% 13,900
2025-09-10 2025-09-08 1.440 10,000 +0 0.00% 14,400
2025-09-09 2025-09-05 1.470 10,000 +0 0.00% 14,700
2025-09-08 2025-09-04 1.310 10,000 +0 0.00% 13,100
2025-09-05 2025-09-03 1.290 10,000 +0 0.00% 12,900
2025-09-04 2025-09-02 1.300 10,000 +0 0.00% 13,000
2025-09-03 2025-09-01 1.280 10,000 +0 0.00% 12,800
2025-09-02 2025-08-29 1.250 10,000 +0 0.00% 12,500
2025-09-01 2025-08-28 1.190 10,000 +0 0.00% 11,900
2025-08-29 2025-08-27 1.180 10,000 +0 0.00% 11,800
2025-08-28 2025-08-26 1.250 10,000 +0 0.00% 12,500
2025-08-27 2025-08-25 1.240 10,000 +0 0.00% 12,400
2025-08-26 2025-08-22 1.190 10,000 +0 0.00% 11,900
2025-08-25 2025-08-21 1.180 10,000 +0 0.00% 11,800
2025-08-22 2025-08-20 1.180 10,000 +0 0.00% 11,800
2025-08-21 2025-08-19 1.190 10,000 +0 0.00% 11,900
2025-08-20 2025-08-18 1.260 10,000 +0 0.00% 12,600
2025-08-19 2025-08-15 1.250 10,000 +0 0.00% 12,500
2025-08-18 2025-08-14 1.150 10,000 +0 0.00% 11,500
2025-08-15 2025-08-13 1.180 10,000 +0 0.00% 11,800
2025-08-14 2025-08-12 1.180 10,000 +0 0.00% 11,800
2025-08-13 2025-08-11 1.200 10,000 +0 0.00% 12,000
2025-08-12 2025-08-08 1.140 10,000 +0 0.00% 11,400
2025-08-11 2025-08-07 1.130 10,000 +0 0.00% 11,300
2025-08-08 2025-08-06 1.170 10,000 +0 0.00% 11,700
2025-08-07 2025-08-05 1.180 10,000 +0 0.00% 11,800
2025-08-06 2025-08-04 1.180 10,000 +0 0.00% 11,800
2025-08-05 2025-08-01 1.160 10,000 +0 0.00% 11,600
2025-08-04 2025-07-31 1.170 10,000 +0 0.00% 11,700
2025-08-01 2025-07-30 1.250 10,000 +0 0.00% 12,500
2025-07-31 2025-07-29 1.260 10,000 +0 0.00% 12,600
2025-07-30 2025-07-28 1.170 10,000 +0 0.00% 11,700
2025-07-29 2025-07-25 1.230 10,000 +0 0.00% 12,300
2025-07-28 2025-07-24 1.300 10,000 +0 0.00% 13,000
2025-07-25 2025-07-23 1.250 10,000 +0 0.00% 12,500
2025-07-24 2025-07-22 1.280 10,000 +0 0.00% 12,800
2025-07-23 2025-07-21 1.200 10,000 +0 0.00% 12,000
2025-07-22 2025-07-18 1.210 10,000 +0 0.00% 12,100
2025-07-21 2025-07-17 1.240 10,000 +0 0.00% 12,400
2025-07-18 2025-07-16 1.250 10,000 +0 0.00% 12,500
2025-07-17 2025-07-15 1.240 10,000 +0 0.00% 12,400
2025-07-16 2025-07-14 1.290 10,000 +0 0.00% 12,900
2025-07-15 2025-07-11 1.230 10,000 +0 0.00% 12,300
2025-07-14 2025-07-10 1.270 10,000 +0 0.00% 12,700
2025-07-11 2025-07-09 1.220 10,000 +0 0.00% 12,200
2025-07-10 2025-07-08 1.230 10,000 +0 0.00% 12,300
2025-07-09 2025-07-07 1.110 10,000 +0 0.00% 11,100
2025-07-08 2025-07-04 1.120 10,000 +0 0.00% 11,200
2025-07-07 2025-07-03 1.050 10,000 +0 0.00% 10,500
2025-07-04 2025-07-02 1.090 10,000 +0 0.00% 10,900
2025-07-03 2025-06-30 1.000 10,000 +0 0.00% 10,000
2025-07-02 2025-06-27 0.930 10,000 +0 0.00% 9,300
2025-06-30 2025-06-26 0.910 10,000 +0 0.00% 9,100
2025-06-27 2025-06-25 0.910 10,000 +0 0.00% 9,100
2025-06-26 2025-06-24 0.880 10,000 +0 0.00% 8,800
2025-06-25 2025-06-23 0.860 10,000 +0 0.00% 8,600
2025-06-24 2025-06-20 0.870 10,000 +0 0.00% 8,700
2025-06-23 2025-06-19 0.870 10,000 +0 0.00% 8,700
2025-06-20 2025-06-18 0.870 10,000 +0 0.00% 8,700
2025-06-19 2025-06-17 0.870 10,000 +0 0.00% 8,700
2025-06-18 2025-06-16 0.870 10,000 +0 0.00% 8,700
2025-06-17 2025-06-13 0.860 10,000 +0 0.00% 8,600
2025-06-16 2025-06-12 0.870 10,000 +0 0.00% 8,700
2025-06-13 2025-06-11 0.900 10,000 +0 0.00% 9,000
2025-06-12 2025-06-10 0.860 10,000 +0 0.00% 8,600
2025-06-11 2025-06-09 0.870 10,000 +0 0.00% 8,700
2025-06-10 2025-06-06 0.820 10,000 +0 0.00% 8,200
2025-06-09 2025-06-05 0.840 10,000 +0 0.00% 8,400
2025-06-06 2025-06-04 0.820 10,000 +0 0.00% 8,200
2025-06-05 2025-06-03 0.810 10,000 +0 0.00% 8,100
2025-06-04 2025-06-02 0.800 10,000 +0 0.00% 8,000
2025-06-03 2025-05-30 0.820 10,000 +0 0.00% 8,200
2025-06-02 2025-05-29 0.840 10,000 +0 0.00% 8,400
2025-05-30 2025-05-28 0.830 10,000 +0 0.00% 8,300
2025-05-29 2025-05-27 0.850 10,000 +0 0.00% 8,500
2025-05-28 2025-05-26 0.870 10,000 +0 0.00% 8,700
2025-05-27 2025-05-23 0.860 10,000 +0 0.00% 8,600
2025-05-26 2025-05-22 0.860 10,000 +0 0.00% 8,600
2025-05-23 2025-05-21 0.910 10,000 +0 0.00% 9,100
2025-05-22 2025-05-20 0.840 10,000 +0 0.00% 8,400
2025-05-21 2025-05-19 0.810 10,000 +0 0.00% 8,100
2025-05-20 2025-05-16 0.830 10,000 +0 0.00% 8,300
2025-05-19 2025-05-15 0.870 10,000 +0 0.00% 8,700
2025-05-16 2025-05-14 0.900 10,000 +0 0.00% 9,000
2025-05-15 2025-05-13 0.880 10,000 +0 0.00% 8,800
2025-05-14 2025-05-12 0.850 10,000 +0 0.00% 8,500
2025-05-13 2025-05-09 0.800 10,000 +0 0.00% 8,000
2025-05-12 2025-05-08 0.800 10,000 +0 0.00% 8,000
2025-05-09 2025-05-07 0.800 10,000 +0 0.00% 8,000
2025-05-08 2025-05-06 0.780 10,000 +0 0.00% 7,800
2025-05-07 2025-05-02 0.810 10,000 +0 0.00% 8,100
2025-05-06 2025-04-30 0.790 10,000 +0 0.00% 7,900
2025-05-02 2025-04-29 0.790 10,000 +0 0.00% 7,900
2025-04-30 2025-04-28 0.790 10,000 +0 0.00% 7,900
2025-04-29 2025-04-25 0.810 10,000 +0 0.00% 8,100
2025-04-28 2025-04-24 0.800 10,000 +0 0.00% 8,000
2025-04-25 2025-04-23 0.800 10,000 +0 0.00% 8,000
2025-04-24 2025-04-22 0.790 10,000 +0 0.00% 7,900
2025-04-23 2025-04-17 0.780 10,000 +0 0.00% 7,800
2025-04-22 2025-04-16 0.790 10,000 +0 0.00% 7,900
2025-04-17 2025-04-15 0.830 10,000 +0 0.00% 8,300
2025-04-16 2025-04-14 0.840 10,000 +0 0.00% 8,400
2025-04-15 2025-04-11 0.810 10,000 +0 0.00% 8,100
2025-04-14 2025-04-10 0.780 10,000 +0 0.00% 7,800
2025-04-11 2025-04-09 0.750 10,000 +0 0.00% 7,500
2025-04-10 2025-04-08 0.730 10,000 +0 0.00% 7,300
2025-04-09 2025-04-07 0.730 10,000 +0 0.00% 7,300
2025-04-08 2025-04-03 0.950 10,000 +0 0.00% 9,500
2025-04-07 2025-04-02 0.970 10,000 +0 0.00% 9,700
2025-04-03 2025-04-01 0.970 10,000 +0 0.00% 9,700
2025-04-02 2025-03-31 0.980 10,000 +0 0.00% 9,800
2025-04-01 2025-03-28 1.000 10,000 +0 0.00% 10,000
2025-03-31 2025-03-27 1.010 10,000 +0 0.00% 10,100
2025-03-28 2025-03-26 1.030 10,000 +0 0.00% 10,300
2025-03-27 2025-03-25 1.030 10,000 +0 0.00% 10,300
2025-03-26 2025-03-24 1.030 10,000 +0 0.00% 10,300
2025-03-25 2025-03-21 1.050 10,000 +0 0.00% 10,500
2025-03-24 2025-03-20 1.090 10,000 +0 0.00% 10,900
2025-03-21 2025-03-19 1.110 10,000 +0 0.00% 11,100
2025-03-20 2025-03-18 1.120 10,000 +0 0.00% 11,200
2025-03-19 2025-03-17 1.130 10,000 +0 0.00% 11,300
2025-03-18 2025-03-14 1.130 10,000 +0 0.00% 11,300
2025-03-17 2025-03-13 1.100 10,000 +0 0.00% 11,000
2025-03-14 2025-03-12 1.150 10,000 +0 0.00% 11,500
2025-03-13 2025-03-11 1.180 10,000 +0 0.00% 11,800
2025-03-12 2025-03-10 1.210 10,000 +0 0.00% 12,100
2025-03-11 2025-03-07 1.220 10,000 +0 0.00% 12,200
2025-03-10 2025-03-06 1.220 10,000 +0 0.00% 12,200
2025-03-07 2025-03-05 1.220 10,000 +0 0.00% 12,200
2025-03-06 2025-03-04 1.240 10,000 +0 0.00% 12,400
2025-03-05 2025-03-03 1.260 10,000 +0 0.00% 12,600
2025-03-04 2025-02-28 1.240 10,000 +0 0.00% 12,400
2025-03-03 2025-02-27 1.270 10,000 +0 0.00% 12,700
2025-02-28 2025-02-26 1.290 10,000 +0 0.00% 12,900
2025-02-27 2025-02-25 1.240 10,000 +0 0.00% 12,400
2025-02-26 2025-02-24 1.220 10,000 +0 0.00% 12,200
2025-02-25 2025-02-21 1.240 10,000 +0 0.00% 12,400
2025-02-24 2025-02-20 1.230 10,000 +0 0.00% 12,300
2025-02-21 2025-02-19 1.270 10,000 +0 0.00% 12,700
2025-02-20 2025-02-18 1.200 10,000 +0 0.00% 12,000
2025-02-19 2025-02-17 1.180 10,000 +0 0.00% 11,800
2025-02-18 2025-02-14 1.170 10,000 +0 0.00% 11,700
2025-02-17 2025-02-13 1.170 10,000 +0 0.00% 11,700
2025-02-14 2025-02-12 1.190 10,000 +0 0.00% 11,900
2025-02-13 2025-02-11 1.190 10,000 +0 0.00% 11,900
2025-02-12 2025-02-10 1.270 10,000 +0 0.00% 12,700
2025-02-11 2025-02-07 1.300 10,000 +0 0.00% 13,000
2025-02-10 2025-02-06 1.170 10,000 +0 0.00% 11,700
2025-02-07 2025-02-05 1.170 10,000 +0 0.00% 11,700
2025-02-06 2025-02-04 1.230 10,000 +0 0.00% 12,300
2025-02-05 2025-02-03 1.210 10,000 +0 0.00% 12,100
2025-02-04 2025-01-28 1.230 10,000 +0 0.00% 12,300
2025-02-03 2025-01-24 1.220 10,000 +0 0.00% 12,200
2025-01-27 2025-01-23 1.180 10,000 +0 0.00% 11,800
2025-01-24 2025-01-22 1.170 10,000 +0 0.00% 11,700
2025-01-23 2025-01-21 1.140 10,000 +0 0.00% 11,400
2025-01-22 2025-01-20 1.130 10,000 +0 0.00% 11,300
2025-01-21 2025-01-17 1.160 10,000 +0 0.00% 11,600
2025-01-20 2025-01-16 1.180 10,000 +0 0.00% 11,800
2025-01-17 2025-01-15 1.150 10,000 +0 0.00% 11,500
2025-01-16 2025-01-14 1.100 10,000 +0 0.00% 11,000
2025-01-15 2025-01-13 1.070 10,000 +0 0.00% 10,700
2025-01-14 2025-01-10 1.080 10,000 +0 0.00% 10,800
2025-01-13 2025-01-09 1.100 10,000 +0 0.00% 11,000
2025-01-10 2025-01-08 1.100 10,000 +0 0.00% 11,000
2025-01-09 2025-01-07 1.100 10,000 +0 0.00% 11,000
2025-01-08 2025-01-06 1.080 10,000 +0 0.00% 10,800
2025-01-07 2025-01-03 1.090 10,000 +0 0.00% 10,900
2025-01-06 2025-01-02 1.060 10,000 +0 0.00% 10,600
2025-01-03 2024-12-31 1.080 10,000 +0 0.00% 10,800
2025-01-02 2024-12-27 1.100 10,000 +0 0.00% 11,000
2024-12-30 2024-12-24 1.130 10,000 +0 0.00% 11,300
2024-12-27 2024-12-20 1.100 10,000 +0 0.00% 11,000
2024-12-23 2024-12-19 1.130 10,000 +0 0.00% 11,300
2024-12-20 2024-12-18 1.210 10,000 +0 0.00% 12,100
2024-12-19 2024-12-17 1.210 10,000 +0 0.00% 12,100
2024-12-18 2024-12-16 1.240 10,000 +0 0.00% 12,400
2024-12-17 2024-12-13 1.260 10,000 +0 0.00% 12,600
2024-12-16 2024-12-12 1.260 10,000 +0 0.00% 12,600
2024-12-13 2024-12-11 1.260 10,000 +0 0.00% 12,600
2024-12-12 2024-12-10 1.260 10,000 +0 0.00% 12,600
2024-12-11 2024-12-09 1.340 10,000 +0 0.00% 13,400
2024-12-10 2024-12-06 1.330 10,000 +0 0.00% 13,300
2024-12-09 2024-12-05 1.370 10,000 +0 0.00% 13,700
2024-12-06 2024-12-04 1.390 10,000 +0 0.00% 13,900
2024-12-05 2024-12-03 1.460 10,000 +0 0.00% 14,600
2024-12-04 2024-12-02 1.480 10,000 +0 0.00% 14,800
2024-12-03 2024-11-29 1.450 10,000 +0 0.00% 14,500
2024-12-02 2024-11-28 1.400 10,000 +0 0.00% 14,000
2024-11-29 2024-11-27 1.390 10,000 +0 0.00% 13,900
2024-11-28 2024-11-26 1.360 10,000 +0 0.00% 13,600
2024-11-27 2024-11-25 1.320 10,000 +0 0.00% 13,200
2024-11-26 2024-11-22 1.300 10,000 +0 0.00% 13,000
2024-11-25 2024-11-21 1.390 10,000 +0 0.00% 13,900
2024-11-22 2024-11-20 1.440 10,000 +0 0.00% 14,400
2024-11-21 2024-11-19 1.430 10,000 +0 0.00% 14,300
2024-11-20 2024-11-18 1.410 10,000 +0 0.00% 14,100
2024-11-19 2024-11-15 1.400 10,000 +0 0.00% 14,000
2024-11-18 2024-11-14 1.440 10,000 +0 0.00% 14,400
2024-11-15 2024-11-13 1.530 10,000 +0 0.00% 15,300
2024-11-14 2024-11-12 1.560 10,000 +0 0.00% 15,600
2024-11-13 2024-11-11 1.580 10,000 +0 0.00% 15,800
2024-11-12 2024-11-08 1.600 10,000 +0 0.00% 16,000
2024-11-11 2024-11-07 1.570 10,000 +0 0.00% 15,700
2024-11-08 2024-11-06 1.670 10,000 +0 0.00% 16,700
2024-11-07 2024-11-05 1.720 10,000 +0 0.00% 17,200
2024-11-06 2024-11-04 1.650 10,000 +0 0.00% 16,500
2024-11-05 2024-11-01 1.650 10,000 +0 0.00% 16,500
2024-11-04 2024-10-31 1.720 10,000 +0 0.00% 17,200
2024-11-01 2024-10-30 1.660 10,000 +0 0.00% 16,600
2024-10-31 2024-10-29 1.590 10,000 +0 0.00% 15,900
2024-10-30 2024-10-28 1.710 10,000 +0 0.00% 17,100
2024-10-29 2024-10-25 1.710 10,000 +0 0.00% 17,100
2024-10-28 2024-10-24 1.430 10,000 +0 0.00% 14,300
2024-10-25 2024-10-23 1.500 10,000 +0 0.00% 15,000
2024-10-24 2024-10-22 1.200 10,000 +0 0.00% 12,000
2024-10-23 2024-10-21 1.160 10,000 +0 0.00% 11,600
2024-10-22 2024-10-18 1.140 10,000 +0 0.00% 11,400
2024-10-21 2024-10-17 1.100 10,000 +0 0.00% 11,000
2024-10-18 2024-10-16 1.110 10,000 +0 0.00% 11,100
2024-10-17 2024-10-15 1.100 10,000 +0 0.00% 11,000
2024-10-16 2024-10-14 1.170 10,000 +0 0.00% 11,700
2024-10-15 2024-10-10 1.150 10,000 +0 0.00% 11,500
2024-10-14 2024-10-09 1.170 10,000 +0 0.00% 11,700
2024-10-10 2024-10-08 1.290 10,000 +0 0.00% 12,900
2024-10-09 2024-10-07 1.620 10,000 +0 0.00% 16,200
2024-10-08 2024-10-04 1.530 10,000 +0 0.00% 15,300
2024-10-07 2024-10-03 1.410 10,000 +0 0.00% 14,100
2024-10-04 2024-10-02 1.510 10,000 +0 0.00% 15,100
2024-10-03 2024-09-30 1.400 10,000 +0 0.00% 14,000
2024-10-02 2024-09-27 1.280 10,000 +0 0.00% 12,800
2024-09-30 2024-09-26 1.140 10,000 +0 0.00% 11,400
2024-09-27 2024-09-25 1.090 10,000 +0 0.00% 10,900
2024-09-26 2024-09-24 1.100 10,000 +0 0.00% 11,000
2024-09-25 2024-09-23 1.030 10,000 +0 0.00% 10,300
2024-09-24 2024-09-20 1.030 10,000 +0 0.00% 10,300
2024-09-23 2024-09-19 1.060 10,000 +0 0.00% 10,600
2024-09-20 2024-09-17 1.010 10,000 +0 0.00% 10,100
2024-09-19 2024-09-16 1.020 10,000 +0 0.00% 10,200
2024-09-17 2024-09-13 1.050 10,000 +0 0.00% 10,500
2024-09-16 2024-09-12 1.100 10,000 +0 0.00% 11,000
2024-09-13 2024-09-11 1.090 10,000 +0 0.00% 10,900
2024-09-12 2024-09-10 1.100 10,000 +0 0.00% 11,000
2024-09-11 2024-09-09 1.140 10,000 +0 0.00% 11,400
2024-09-10 2024-09-05 1.170 10,000 +0 0.00% 11,700
2024-09-09 2024-09-04 1.170 10,000 +0 0.00% 11,700
2024-09-05 2024-09-03 1.180 10,000 +0 0.00% 11,800
2024-09-04 2024-09-02 1.140 10,000 +0 0.00% 11,400
2024-09-03 2024-08-30 1.160 10,000 +0 0.00% 11,600
2024-09-02 2024-08-29 1.130 10,000 +0 0.00% 11,300
2024-08-30 2024-08-28 1.080 10,000 +0 0.00% 10,800
2024-08-29 2024-08-27 1.100 10,000 +0 0.00% 11,000
2024-08-28 2024-08-26 1.100 10,000 +0 0.00% 11,000
2024-08-27 2024-08-23 1.090 10,000 +0 0.00% 10,900
2024-08-26 2024-08-22 1.100 10,000 +0 0.00% 11,000
2024-08-23 2024-08-21 1.110 10,000 +0 0.00% 11,100
2024-08-22 2024-08-20 1.120 10,000 +0 0.00% 11,200
2024-08-21 2024-08-19 1.130 10,000 +0 0.00% 11,300
2024-08-20 2024-08-16 1.120 10,000 +0 0.00% 11,200
2024-08-19 2024-08-15 1.140 10,000 +0 0.00% 11,400
2024-08-16 2024-08-14 1.110 10,000 +0 0.00% 11,100
2024-08-15 2024-08-13 1.150 10,000 +0 0.00% 11,500
2024-08-14 2024-08-12 1.140 10,000 +0 0.00% 11,400
2024-08-13 2024-08-09 1.140 10,000 +0 0.00% 11,400
2024-08-12 2024-08-08 1.140 10,000 +0 0.00% 11,400
2024-08-09 2024-08-07 1.160 10,000 +0 0.00% 11,600
2024-08-08 2024-08-06 1.150 10,000 +0 0.00% 11,500
2024-08-07 2024-08-05 1.030 10,000 +0 0.00% 10,300
2024-08-06 2024-08-02 1.070 10,000 +0 0.00% 10,700
2024-08-05 2024-08-01 1.100 10,000 +0 0.00% 11,000
2024-08-02 2024-07-31 1.100 10,000 +0 0.00% 11,000
2024-08-01 2024-07-30 1.050 10,000 +0 0.00% 10,500
2024-07-31 2024-07-29 1.080 10,000 +0 0.00% 10,800
2024-07-30 2024-07-26 1.080 10,000 +0 0.00% 10,800
2024-07-29 2024-07-25 1.090 10,000 +0 0.00% 10,900
2024-07-26 2024-07-24 1.090 10,000 +0 0.00% 10,900
2024-07-25 2024-07-23 1.110 10,000 +0 0.00% 11,100
2024-07-24 2024-07-22 1.140 10,000 +0 0.00% 11,400
2024-07-23 2024-07-19 1.150 10,000 +0 0.00% 11,500
2024-07-22 2024-07-18 1.180 10,000 +0 0.00% 11,800
2024-07-19 2024-07-17 1.170 10,000 +0 0.00% 11,700
2024-07-18 2024-07-16 1.200 10,000 +0 0.00% 12,000
2024-07-17 2024-07-15 1.140 10,000 +0 0.00% 11,400
2024-07-16 2024-07-12 1.140 10,000 +0 0.00% 11,400
2024-07-15 2024-07-11 1.140 10,000 +0 0.00% 11,400
2024-07-12 2024-07-10 1.090 10,000 +0 0.00% 10,900
2024-07-11 2024-07-09 1.110 10,000 +0 0.00% 11,100
2024-07-10 2024-07-08 1.070 10,000 +0 0.00% 10,700
2024-07-09 2024-07-05 1.100 10,000 +0 0.00% 11,000
2024-07-08 2024-07-04 1.110 10,000 +0 0.00% 11,100
2024-07-05 2024-07-03 1.140 10,000 +0 0.00% 11,400
2024-07-04 2024-07-02 1.110 10,000 +0 0.00% 11,100
2024-07-03 2024-06-28 1.160 10,000 +0 0.00% 11,600
2024-07-02 2024-06-27 1.170 10,000 +0 0.00% 11,700
2024-06-28 2024-06-26 1.200 10,000 +0 0.00% 12,000
2024-06-27 2024-06-25 1.210 10,000 +0 0.00% 12,100
2024-06-26 2024-06-24 1.210 10,000 +0 0.00% 12,100
2024-06-25 2024-06-21 1.250 10,000 +0 0.00% 12,500
2024-06-24 2024-06-20 1.310 10,000 +0 0.00% 13,100
2024-06-21 2024-06-19 1.340 10,000 +0 0.00% 13,400
2024-06-20 2024-06-18 1.380 10,000 +0 0.00% 13,800
2024-06-19 2024-06-17 1.320 10,000 +0 0.00% 13,200
2024-06-18 2024-06-14 1.360 10,000 +0 0.00% 13,600
2024-06-17 2024-06-13 1.370 10,000 +0 0.00% 13,700
2024-06-14 2024-06-12 1.340 10,000 +0 0.00% 13,400
2024-06-13 2024-06-11 1.360 10,000 +0 0.00% 13,600
2024-06-12 2024-06-07 1.400 10,000 +0 0.00% 14,000
2024-06-11 2024-06-06 1.420 10,000 +0 0.00% 14,200
2024-06-07 2024-06-05 1.440 10,000 +0 0.00% 14,400
2024-06-06 2024-06-04 1.440 10,000 +0 0.00% 14,400
2024-06-05 2024-06-03 1.460 10,000 +0 0.00% 14,600
2024-06-04 2024-05-31 1.460 10,000 +0 0.00% 14,600
2024-06-03 2024-05-30 1.520 10,000 +0 0.00% 15,200
2024-05-31 2024-05-29 1.490 10,000 +0 0.00% 14,900
2024-05-30 2024-05-28 1.430 10,000 +0 0.00% 14,300
2024-05-29 2024-05-27 1.410 10,000 +0 0.00% 14,100
2024-05-28 2024-05-24 1.390 10,000 +0 0.00% 13,900
2024-05-27 2024-05-23 1.450 10,000 +0 0.00% 14,500
2024-05-24 2024-05-22 1.490 10,000 +0 0.00% 14,900
2024-05-23 2024-05-21 1.330 10,000 +0 0.00% 13,300
2024-05-22 2024-05-20 1.360 10,000 +0 0.00% 13,600
2024-05-21 2024-05-17 1.360 10,000 +0 0.00% 13,600
2024-05-20 2024-05-16 1.390 10,000 +0 0.00% 13,900
2024-05-17 2024-05-14 1.420 10,000 +0 0.00% 14,200
2024-05-16 2024-05-13 1.430 10,000 +0 0.00% 14,300
2024-05-14 2024-05-10 1.320 10,000 +0 0.00% 13,200
2024-05-13 2024-05-09 1.320 10,000 +0 0.00% 13,200
2024-05-10 2024-05-08 1.250 10,000 +0 0.00% 12,500
2024-05-09 2024-05-07 1.290 10,000 +0 0.00% 12,900
2024-05-08 2024-05-06 1.260 10,000 +0 0.00% 12,600
2024-05-07 2024-05-03 1.170 10,000 +0 0.00% 11,700
2024-05-06 2024-05-02 1.160 10,000 +0 0.00% 11,600
2024-05-03 2024-04-30 1.170 10,000 +0 0.00% 11,700
2024-05-02 2024-04-29 1.190 10,000 +0 0.00% 11,900
2024-04-30 2024-04-26 1.150 10,000 +0 0.00% 11,500
2024-04-29 2024-04-25 1.090 10,000 +0 0.00% 10,900
2024-04-26 2024-04-24 1.090 10,000 +0 0.00% 10,900
2024-04-25 2024-04-23 1.050 10,000 +0 0.00% 10,500
2024-04-24 2024-04-22 1.070 10,000 +0 0.00% 10,700
2024-04-23 2024-04-19 1.090 10,000 +0 0.00% 10,900
2024-04-22 2024-04-18 1.110 10,000 +0 0.00% 11,100
2024-04-19 2024-04-17 1.110 10,000 +0 0.00% 11,100
2024-04-18 2024-04-16 1.100 10,000 +0 0.00% 11,000
2024-04-17 2024-04-15 1.130 10,000 +0 0.00% 11,300
2024-04-16 2024-04-12 1.160 10,000 +0 0.00% 11,600
2024-04-15 2024-04-11 1.240 10,000 +0 0.00% 12,400
2024-04-12 2024-04-10 1.260 10,000 +0 0.00% 12,600
2024-04-11 2024-04-09 1.290 10,000 +0 0.00% 12,900
2024-04-10 2024-04-08 1.220 10,000 +0 0.00% 12,200
2024-04-09 2024-04-05 1.220 10,000 +0 0.00% 12,200
2024-04-08 2024-04-03 1.230 10,000 +0 0.00% 12,300
2024-04-05 2024-04-02 1.220 10,000 +0 0.00% 12,200
2024-04-03 2024-03-28 1.280 10,000 +0 0.00% 12,800
2024-04-02 2024-03-27 1.270 10,000 +0 0.00% 12,700
2024-03-28 2024-03-26 1.320 10,000 +0 0.00% 13,200
2024-03-27 2024-03-25 1.310 10,000 +0 0.00% 13,100
2024-03-26 2024-03-22 1.380 10,000 +0 0.00% 13,800
2024-03-25 2024-03-21 1.380 10,000 +0 0.00% 13,800
2024-03-22 2024-03-20 1.420 10,000 +0 0.00% 14,200
2024-03-21 2024-03-19 1.450 10,000 +0 0.00% 14,500
2024-03-20 2024-03-18 1.380 10,000 +0 0.00% 13,800
2024-03-19 2024-03-15 1.290 10,000 +0 0.00% 12,900
2024-03-18 2024-03-14 1.270 10,000 +0 0.00% 12,700
2024-03-15 2024-03-13 1.290 10,000 +0 0.00% 12,900
2024-03-14 2024-03-12 1.290 10,000 +0 0.00% 12,900
2024-03-13 2024-03-11 1.320 10,000 +0 0.00% 13,200
2024-03-12 2024-03-08 1.220 10,000 +0 0.00% 12,200
2024-03-11 2024-03-07 1.110 10,000 +0 0.00% 11,100
2024-03-08 2024-03-06 1.090 10,000 +0 0.00% 10,900
2024-03-07 2024-03-05 1.060 10,000 +0 0.00% 10,600
2024-03-06 2024-03-04 1.110 10,000 +0 0.00% 11,100
2024-03-05 2024-03-01 1.090 10,000 +0 0.00% 10,900
2024-03-04 2024-02-29 1.090 10,000 +0 0.00% 10,900
2024-03-01 2024-02-28 1.030 10,000 +0 0.00% 10,300
2024-02-29 2024-02-27 1.080 10,000 +0 0.00% 10,800
2024-02-28 2024-02-26 1.060 10,000 +0 0.00% 10,600
2024-02-27 2024-02-23 1.060 10,000 +0 0.00% 10,600
2024-02-26 2024-02-22 1.050 10,000 +0 0.00% 10,500
2024-02-23 2024-02-21 1.050 10,000 +0 0.00% 10,500
2024-02-22 2024-02-20 1.030 10,000 +0 0.00% 10,300
2024-02-21 2024-02-19 1.020 10,000 +0 0.00% 10,200
2024-02-20 2024-02-16 1.030 10,000 +0 0.00% 10,300
2024-02-19 2024-02-15 0.960 10,000 +0 0.00% 9,600
2024-02-16 2024-02-14 0.960 10,000 +0 0.00% 9,600
2024-02-15 2024-02-09 0.960 10,000 +0 0.00% 9,600
2024-02-14 2024-02-07 0.970 10,000 +0 0.00% 9,700
2024-02-08 2024-02-06 0.970 10,000 +0 0.00% 9,700
2024-02-07 2024-02-05 0.910 10,000 +0 0.00% 9,100
2024-02-06 2024-02-02 0.930 10,000 +0 0.00% 9,300
2024-02-05 2024-02-01 0.930 10,000 +0 0.00% 9,300
2024-02-02 2024-01-31 0.900 10,000 +0 0.00% 9,000
2024-02-01 2024-01-30 0.950 10,000 +0 0.00% 9,500
2024-01-31 2024-01-29 0.960 10,000 +0 0.00% 9,600
2024-01-30 2024-01-26 1.020 10,000 +0 0.00% 10,200
2024-01-29 2024-01-25 1.070 10,000 +0 0.00% 10,700
2024-01-26 2024-01-24 1.090 10,000 +0 0.00% 10,900
2024-01-25 2024-01-23 1.080 10,000 +0 0.00% 10,800
2024-01-24 2024-01-22 1.010 10,000 +0 0.00% 10,100
2024-01-23 2024-01-19 1.070 10,000 +0 0.00% 10,700
2024-01-22 2024-01-18 1.090 10,000 +0 0.00% 10,900
2024-01-19 2024-01-17 1.010 10,000 +0 0.00% 10,100
2024-01-18 2024-01-16 1.080 10,000 +0 0.00% 10,800
2024-01-17 2024-01-15 1.120 10,000 +0 0.00% 11,200
2024-01-16 2024-01-12 1.130 10,000 +0 0.00% 11,300
2024-01-15 2024-01-11 1.120 10,000 +0 0.00% 11,200
2024-01-12 2024-01-10 1.130 10,000 +0 0.00% 11,300
2024-01-11 2024-01-09 1.120 10,000 +0 0.00% 11,200
2024-01-10 2024-01-08 1.140 10,000 +0 0.00% 11,400
2024-01-09 2024-01-05 1.110 10,000 +0 0.00% 11,100
2024-01-08 2024-01-04 1.130 10,000 +0 0.00% 11,300
2024-01-05 2024-01-03 1.110 10,000 +0 0.00% 11,100
2024-01-04 2024-01-02 1.170 10,000 +0 0.00% 11,700
2024-01-03 2023-12-29 1.240 10,000 +0 0.00% 12,400
2024-01-02 2023-12-28 1.240 10,000 +0 0.00% 12,400
2023-12-29 2023-12-27 1.130 10,000 +0 0.00% 11,300
2023-12-28 2023-12-22 1.130 10,000 +0 0.00% 11,300
2023-12-27 2023-12-21 1.140 10,000 +0 0.00% 11,400
2023-12-22 2023-12-20 1.110 10,000 +0 0.00% 11,100
2023-12-21 2023-12-19 1.080 10,000 +0 0.00% 10,800
2023-12-20 2023-12-18 1.090 10,000 +0 0.00% 10,900
2023-12-19 2023-12-15 1.100 10,000 +0 0.00% 11,000
2023-12-18 2023-12-14 1.080 10,000 +0 0.00% 10,800
2023-12-15 2023-12-13 1.070 10,000 +0 0.00% 10,700
2023-12-14 2023-12-12 1.090 10,000 +0 0.00% 10,900
2023-12-13 2023-12-11 1.040 10,000 +0 0.00% 10,400
2023-12-12 2023-12-08 1.090 10,000 +0 0.00% 10,900
2023-12-11 2023-12-07 1.070 10,000 +0 0.00% 10,700
2023-12-08 2023-12-06 1.110 10,000 +0 0.00% 11,100
2023-12-07 2023-12-05 1.070 10,000 +0 0.00% 10,700
2023-12-06 2023-12-04 1.050 10,000 +0 0.00% 10,500
2023-12-05 2023-12-01 1.080 10,000 +0 0.00% 10,800
2023-12-04 2023-11-30 1.040 10,000 +0 0.00% 10,400
2023-12-01 2023-11-29 1.050 10,000 +0 0.00% 10,500
2023-11-30 2023-11-28 1.110 10,000 +0 0.00% 11,100
2023-11-29 2023-11-27 1.120 10,000 +0 0.00% 11,200
2023-11-28 2023-11-24 1.160 10,000 +0 0.00% 11,600
2023-11-27 2023-11-23 1.170 10,000 +0 0.00% 11,700
2023-11-24 2023-11-22 1.160 10,000 +0 0.00% 11,600
2023-11-23 2023-11-21 1.210 10,000 +0 0.00% 12,100
2023-11-22 2023-11-20 1.200 10,000 +0 0.00% 12,000
2023-11-21 2023-11-17 1.180 10,000 +0 0.00% 11,800
2023-11-20 2023-11-16 1.230 10,000 +0 0.00% 12,300
2023-11-17 2023-11-15 1.250 10,000 +0 0.00% 12,500
2023-11-16 2023-11-14 1.220 10,000 +0 0.00% 12,200
2023-11-15 2023-11-13 1.180 10,000 +0 0.00% 11,800
2023-11-14 2023-11-10 1.160 10,000 +0 0.00% 11,600
2023-11-13 2023-11-09 1.190 10,000 +0 0.00% 11,900
2023-11-10 2023-11-08 1.200 10,000 +0 0.00% 12,000
2023-11-09 2023-11-07 1.200 10,000 +0 0.00% 12,000
2023-11-08 2023-11-06 1.250 10,000 +0 0.00% 12,500
2023-11-07 2023-11-03 1.180 10,000 +0 0.00% 11,800
2023-11-06 2023-11-02 1.160 10,000 +0 0.00% 11,600
2023-11-03 2023-11-01 1.110 10,000 +0 0.00% 11,100
2023-11-02 2023-10-31 1.150 10,000 +0 0.00% 11,500
2023-11-01 2023-10-30 1.220 10,000 +0 0.00% 12,200
2023-10-31 2023-10-27 1.230 10,000 +0 0.00% 12,300
2023-10-30 2023-10-26 1.210 10,000 +0 0.00% 12,100
2023-10-27 2023-10-25 1.270 10,000 +0 0.00% 12,700
2023-10-26 2023-10-24 1.290 10,000 +0 0.00% 12,900
2023-10-25 2023-10-20 1.340 10,000 +0 0.00% 13,400
2023-10-24 2023-10-19 1.340 10,000 +0 0.00% 13,400
2023-10-20 2023-10-18 1.350 10,000 +0 0.00% 13,500
2023-10-19 2023-10-17 1.370 10,000 +0 0.00% 13,700
2023-10-18 2023-10-16 1.360 10,000 +0 0.00% 13,600
2023-10-17 2023-10-13 1.410 10,000 +0 0.00% 14,100
2023-10-16 2023-10-12 1.460 10,000 +0 0.00% 14,600
2023-10-13 2023-10-11 1.480 10,000 +0 0.00% 14,800
2023-10-12 2023-10-10 1.410 10,000 +0 0.00% 14,100
2023-10-11 2023-10-09 1.430 10,000 +0 0.00% 14,300
2023-10-10 2023-10-06 1.440 10,000 +0 0.00% 14,400
2023-10-09 2023-10-05 1.410 10,000 +0 0.00% 14,100
2023-10-06 2023-10-04 1.400 10,000 +0 0.00% 14,000
2023-10-05 2023-10-03 1.400 10,000 +0 0.00% 14,000
2023-10-04 2023-09-29 1.460 10,000 +0 0.00% 14,600
2023-10-03 2023-09-28 1.420 10,000 +0 0.00% 14,200
2023-09-29 2023-09-27 1.410 10,000 +0 0.00% 14,100
2023-09-28 2023-09-26 1.360 10,000 +0 0.00% 13,600
2023-09-27 2023-09-25 1.350 10,000 +0 0.00% 13,500
2023-09-26 2023-09-22 1.350 10,000 +0 0.00% 13,500
2023-09-25 2023-09-21 1.310 10,000 +0 0.00% 13,100
2023-09-22 2023-09-20 1.330 10,000 +0 0.00% 13,300
2023-09-21 2023-09-19 1.360 10,000 +0 0.00% 13,600
2023-09-20 2023-09-18 1.360 10,000 +0 0.00% 13,600
2023-09-19 2023-09-15 1.380 10,000 +0 0.00% 13,800
2023-09-18 2023-09-14 1.410 10,000 +0 0.00% 14,100
2023-09-15 2023-09-13 1.410 10,000 +0 0.00% 14,100
2023-09-14 2023-09-12 1.400 10,000 +0 0.00% 14,000
2023-09-13 2023-09-11 1.370 10,000 +0 0.00% 13,700
2023-09-12 2023-09-07 1.330 10,000 +0 0.00% 13,300
2023-09-11 2023-09-06 1.390 10,000 +0 0.00% 13,900
2023-09-07 2023-09-05 1.410 10,000 +0 0.00% 14,100
2023-09-06 2023-09-04 1.410 10,000 +0 0.00% 14,100
2023-09-05 2023-08-31 1.360 10,000 +0 0.00% 13,600
2023-09-04 2023-08-30 1.400 10,000 +0 0.00% 14,000
2023-08-31 2023-08-29 1.440 10,000 +0 0.00% 14,400
2023-08-30 2023-08-28 1.380 10,000 +0 0.00% 13,800
2023-08-29 2023-08-25 1.350 10,000 +0 0.00% 13,500
2023-08-28 2023-08-24 1.340 10,000 +0 0.00% 13,400
2023-08-25 2023-08-23 1.290 10,000 +0 0.00% 12,900
2023-08-24 2023-08-22 1.320 10,000 +0 0.00% 13,200
2023-08-23 2023-08-21 1.300 10,000 +0 0.00% 13,000
2023-08-22 2023-08-18 1.430 10,000 +0 0.00% 14,300
2023-08-21 2023-08-17 1.470 10,000 +0 0.00% 14,700
2023-08-18 2023-08-16 1.420 10,000 +0 0.00% 14,200
2023-08-17 2023-08-15 1.470 10,000 +0 0.00% 14,700
2023-08-16 2023-08-14 1.500 10,000 +0 0.00% 15,000
2023-08-15 2023-08-11 1.490 10,000 +0 0.00% 14,900
2023-08-14 2023-08-10 1.540 10,000 +0 0.00% 15,400
2023-08-11 2023-08-09 1.540 10,000 +0 0.00% 15,400
2023-08-10 2023-08-08 1.570 10,000 +0 0.00% 15,700
2023-08-09 2023-08-07 1.560 10,000 +0 0.00% 15,600
2023-08-08 2023-08-04 1.580 10,000 +0 0.00% 15,800
2023-08-07 2023-08-03 1.590 10,000 +0 0.00% 15,900
2023-08-04 2023-08-02 1.600 10,000 +0 0.00% 16,000
2023-08-03 2023-08-01 1.640 10,000 +0 0.00% 16,400
2023-08-02 2023-07-31 1.690 10,000 +0 0.00% 16,900
2023-08-01 2023-07-28 1.670 10,000 +0 0.00% 16,700
2023-07-31 2023-07-27 1.630 10,000 +0 0.00% 16,300
2023-07-28 2023-07-26 1.610 10,000 +0 0.00% 16,100
2023-07-27 2023-07-25 1.630 10,000 +0 0.00% 16,300
2023-07-26 2023-07-24 1.580 10,000 +0 0.00% 15,800
2023-07-25 2023-07-21 1.590 10,000 +0 0.00% 15,900
2023-07-24 2023-07-20 1.580 10,000 +0 0.00% 15,800
2023-07-21 2023-07-19 1.610 10,000 +0 0.00% 16,100
2023-07-20 2023-07-18 1.620 10,000 +0 0.00% 16,200
2023-07-19 2023-07-14 1.670 10,000 +0 0.00% 16,700
2023-07-18 2023-07-13 1.710 10,000 +0 0.00% 17,100
2023-07-14 2023-07-12 1.680 10,000 +0 0.00% 16,800
2023-07-13 2023-07-11 1.640 10,000 +0 0.00% 16,400
2023-07-12 2023-07-10 1.640 10,000 +0 0.00% 16,400
2023-07-11 2023-07-07 1.640 10,000 +0 0.00% 16,400
2023-07-10 2023-07-06 1.680 10,000 +0 0.00% 16,800
2023-07-07 2023-07-05 1.700 10,000 +0 0.00% 17,000
2023-07-06 2023-07-04 1.750 10,000 +0 0.00% 17,500
2023-07-05 2023-07-03 1.810 10,000 +0 0.00% 18,100
2023-07-04 2023-06-30 1.810 10,000 +0 0.00% 18,100
2023-07-03 2023-06-29 1.770 10,000 +0 0.00% 17,700
2023-06-30 2023-06-28 1.770 10,000 +0 0.00% 17,700
2023-06-29 2023-06-27 1.720 10,000 +0 0.00% 17,200
2023-06-28 2023-06-26 1.730 10,000 +0 0.00% 17,300
2023-06-27 2023-06-23 1.710 10,000 +0 0.00% 17,100
2023-06-26 2023-06-21 1.730 10,000 +0 0.00% 17,300
2023-06-23 2023-06-20 1.830 10,000 +0 0.00% 18,300
2023-06-21 2023-06-19 1.760 10,000 +0 0.00% 17,600
2023-06-20 2023-06-16 1.740 10,000 +0 0.00% 17,400
2023-06-19 2023-06-15 1.670 10,000 +0 0.00% 16,700
2023-06-16 2023-06-14 1.580 10,000 +0 0.00% 15,800
2023-06-15 2023-06-13 1.610 10,000 +0 0.00% 16,100
2023-06-14 2023-06-12 1.530 10,000 +0 0.00% 15,300
2023-06-13 2023-06-09 1.490 10,000 +0 0.00% 14,900
2023-06-12 2023-06-08 1.490 10,000 +0 0.00% 14,900
2023-06-09 2023-06-07 1.500 10,000 +0 0.00% 15,000
2023-06-08 2023-06-06 1.560 10,000 +0 0.00% 15,600
2023-06-07 2023-06-05 1.630 10,000 +0 0.00% 16,300
2023-06-06 2023-06-02 1.620 10,000 +0 0.00% 16,200
2023-06-05 2023-06-01 1.642 10,000 +0 0.00% 16,424
2023-06-02 2023-05-31 1.767 10,000 +380 0.00% 17,671
2023-06-01 2023-05-30 1.840 9,620 +0 0.00% 17,700
2023-05-31 2023-05-29 1.850 9,620 +0 0.00% 17,800
2023-05-30 2023-05-25 1.902 9,620 +0 0.00% 18,300
2023-05-29 2023-05-24 1.923 9,620 +0 0.00% 18,500
2023-05-25 2023-05-23 1.902 9,620 +0 0.00% 18,300
2023-05-24 2023-05-22 1.892 9,620 +0 0.00% 18,200
2023-05-23 2023-05-19 1.809 9,620 +0 0.00% 17,400
2023-05-22 2023-05-18 1.861 9,620 +0 0.00% 17,900
2023-05-19 2023-05-17 1.871 9,620 +0 0.00% 18,000
2023-05-18 2023-05-16 1.923 9,620 +0 0.00% 18,500
2023-05-17 2023-05-15 1.902 9,620 +0 0.00% 18,300
2023-05-16 2023-05-12 1.881 9,620 +0 0.00% 18,100
2023-05-15 2023-05-11 1.933 9,620 +0 0.00% 18,600
2023-05-12 2023-05-10 1.923 9,620 +0 0.00% 18,500
2023-05-11 2023-05-09 1.881 9,620 +0 0.00% 18,100
2023-05-10 2023-05-08 1.902 9,620 +0 0.00% 18,300
2023-05-09 2023-05-05 1.933 9,620 +0 0.00% 18,600
2023-05-08 2023-05-04 1.944 9,620 +0 0.00% 18,700
2023-05-05 2023-05-03 2.006 9,620 +0 0.00% 19,299
2023-05-04 2023-05-02 2.006 9,620 +0 0.00% 19,299
2023-05-03 2023-04-28 2.037 9,620 +0 0.00% 19,599
2023-05-02 2023-04-27 2.037 9,620 +0 0.00% 19,599
2023-04-28 2023-04-26 2.089 9,620 +0 0.00% 20,099
2023-04-27 2023-04-25 2.027 9,620 +0 0.00% 19,499
2023-04-26 2023-04-24 2.131 9,620 +0 0.00% 20,499
2023-04-25 2023-04-21 2.141 9,620 +0 0.00% 20,599
2023-04-24 2023-04-20 2.141 9,620 +0 0.00% 20,599
2023-04-21 2023-04-19 2.173 9,620 +0 0.00% 20,899
2023-04-20 2023-04-18 2.152 9,620 +0 0.00% 20,699
2023-04-19 2023-04-17 2.141 9,620 +0 0.00% 20,599
2023-04-18 2023-04-14 1.996 9,620 +0 0.00% 19,199
2023-04-17 2023-04-13 1.996 9,620 +0 0.00% 19,199
2023-04-14 2023-04-12 2.017 9,620 +0 0.00% 19,399
2023-04-13 2023-04-11 2.079 9,620 +0 0.00% 19,999
2023-04-12 2023-04-06 2.027 9,620 +0 0.00% 19,499
2023-04-11 2023-04-04 2.058 9,620 +0 0.00% 19,799
2023-04-06 2023-04-03 2.141 9,620 +0 0.00% 20,599
2023-04-04 2023-03-31 2.110 9,620 +0 0.00% 20,299
2023-04-03 2023-03-30 2.017 9,620 +0 0.00% 19,399
2023-03-31 2023-03-29 2.006 9,620 +0 0.00% 19,299
2023-03-30 2023-03-28 1.892 9,620 +0 0.00% 18,200
2023-03-29 2023-03-27 1.944 9,620 +0 0.00% 18,700
2023-03-28 2023-03-24 1.965 9,620 +0 0.00% 18,900
2023-03-27 2023-03-23 1.975 9,620 +0 0.00% 19,000
2023-03-24 2023-03-22 1.985 9,620 +0 0.00% 19,099
2023-03-23 2023-03-21 1.996 9,620 +0 0.00% 19,199
2023-03-22 2023-03-20 1.954 9,620 +0 0.00% 18,800
2023-03-21 2023-03-17 2.027 9,620 +0 0.00% 19,499
2023-03-20 2023-03-16 1.985 9,620 +0 0.00% 19,099
2023-03-17 2023-03-15 1.996 9,620 +0 0.00% 19,199
2023-03-16 2023-03-14 1.965 9,620 +0 0.00% 18,900
2023-03-15 2023-03-13 2.069 9,620 +0 0.00% 19,899
2023-03-14 2023-03-10 2.089 9,620 +0 0.00% 20,099
2023-03-13 2023-03-09 2.131 9,620 +0 0.00% 20,499
2023-03-10 2023-03-08 2.131 9,620 +0 0.00% 20,499
2023-03-09 2023-03-07 2.204 9,620 +0 0.00% 21,199
2023-03-08 2023-03-06 2.245 9,620 +0 0.00% 21,599
2023-03-07 2023-03-03 2.204 9,620 +0 0.00% 21,199
2023-03-06 2023-03-02 2.173 9,620 +0 0.00% 20,899
2023-03-03 2023-03-01 2.224 9,620 +0 0.00% 21,399
2023-03-02 2023-02-28 2.100 9,620 +0 0.00% 20,199
2023-03-01 2023-02-27 2.152 9,620 +0 0.00% 20,699
2023-02-28 2023-02-24 2.224 9,620 +0 0.00% 21,399
2023-02-27 2023-02-23 2.256 9,620 +0 0.00% 21,699
2023-02-24 2023-02-22 2.256 9,620 +0 0.00% 21,699
2023-02-23 2023-02-21 2.287 9,620 +0 0.00% 21,999
2023-02-22 2023-02-20 2.276 9,620 +0 0.00% 21,899
2023-02-21 2023-02-17 2.235 9,620 +0 0.00% 21,499
2023-02-20 2023-02-16 2.256 9,620 +0 0.00% 21,699
2023-02-17 2023-02-15 2.235 9,620 +0 0.00% 21,499
2023-02-16 2023-02-14 2.297 9,620 +0 0.00% 22,099
2023-02-15 2023-02-13 2.276 9,620 +0 0.00% 21,899
2023-02-14 2023-02-10 2.287 9,620 +0 0.00% 21,999
2023-02-13 2023-02-09 2.308 9,620 +0 0.00% 22,199
2023-02-10 2023-02-08 2.276 9,620 +0 0.00% 21,899
2023-02-09 2023-02-07 2.297 9,620 +0 0.00% 22,099
2023-02-08 2023-02-06 2.308 9,620 +0 0.00% 22,199
2023-02-07 2023-02-03 2.432 9,620 +0 0.00% 23,399
2023-02-06 2023-02-02 2.453 9,620 +0 0.00% 23,599
2023-02-03 2023-02-01 2.505 9,620 +0 0.00% 24,099
2023-02-02 2023-01-31 2.245 9,620 +0 0.00% 21,599
2023-02-01 2023-01-30 2.256 9,620 +0 0.00% 21,699
2023-01-31 2023-01-27 2.287 9,620 +0 0.00% 21,999
2023-01-30 2023-01-26 2.339 9,620 +0 0.00% 22,499
2023-01-27 2023-01-20 2.308 9,620 +0 0.00% 22,199
2023-01-26 2023-01-19 2.193 9,620 +0 0.00% 21,099
2023-01-20 2023-01-18 2.204 9,620 +0 0.00% 21,199
2023-01-19 2023-01-17 2.110 9,620 +0 0.00% 20,299
2023-01-18 2023-01-16 2.110 9,620 +0 0.00% 20,299
2023-01-17 2023-01-13 2.100 9,620 +0 0.00% 20,199
2023-01-16 2023-01-12 2.173 9,620 +0 0.00% 20,899
2023-01-13 2023-01-11 2.204 9,620 +0 0.00% 21,199
2023-01-12 2023-01-10 2.193 9,620 +0 0.00% 21,099
2023-01-11 2023-01-09 2.152 9,620 +0 0.00% 20,699
2023-01-10 2023-01-06 2.173 9,620 +0 0.00% 20,899
2023-01-09 2023-01-05 2.069 9,620 +0 0.00% 19,899
2023-01-06 2023-01-04 2.089 9,620 +0 0.00% 20,099
2023-01-05 2023-01-03 2.058 9,620 +0 0.00% 19,799
2023-01-04 2022-12-30 2.058 9,620 +0 0.00% 19,799
2023-01-03 2022-12-29 2.089 9,620 +0 0.00% 20,099
2022-12-30 2022-12-28 2.193 9,620 +0 0.00% 21,099
2022-12-29 2022-12-23 2.069 9,620 +0 0.00% 19,899
2022-12-28 2022-12-22 2.110 9,620 +0 0.00% 20,299
2022-12-23 2022-12-21 2.100 9,620 +0 0.00% 20,199
2022-12-22 2022-12-20 2.079 9,620 +0 0.00% 19,999
2022-12-21 2022-12-19 2.152 9,620 +0 0.00% 20,699
2022-12-20 2022-12-16 2.162 9,620 +0 0.00% 20,799
2022-12-19 2022-12-15 2.162 9,620 +0 0.00% 20,799
2022-12-16 2022-12-14 2.204 9,620 +0 0.00% 21,199
2022-12-15 2022-12-13 2.224 9,620 +0 0.00% 21,399
2022-12-14 2022-12-12 2.162 9,620 +0 0.00% 20,799
2022-12-13 2022-12-09 2.141 9,620 +0 0.00% 20,599
2022-12-12 2022-12-08 2.183 9,620 +0 0.00% 20,999
2022-12-09 2022-12-07 2.141 9,620 +0 0.00% 20,599
2022-12-08 2022-12-06 2.224 9,620 +0 0.00% 21,399
2022-12-07 2022-12-05 2.266 9,620 +0 0.00% 21,799
2022-12-06 2022-12-02 2.349 9,620 +0 0.00% 22,599
2022-12-05 2022-12-01 2.474 9,620 +0 0.00% 23,799
2022-12-02 2022-11-30 2.536 9,620 +0 0.00% 24,399
2022-12-01 2022-11-29 2.266 9,620 +0 0.00% 21,799
2022-11-30 2022-11-28 2.235 9,620 +0 0.00% 21,499
2022-11-29 2022-11-25 2.276 9,620 +0 0.00% 21,899
2022-11-28 2022-11-24 2.349 9,620 +0 0.00% 22,599
2022-11-25 2022-11-23 2.339 9,620 +0 0.00% 22,499
2022-11-24 2022-11-22 2.308 9,620 +0 0.00% 22,199
2022-11-23 2022-11-21 2.360 9,620 +0 0.00% 22,699
2022-11-22 2022-11-18 2.422 9,620 +0 0.00% 23,299
2022-11-21 2022-11-17 2.432 9,620 +0 0.00% 23,399
2022-11-18 2022-11-16 2.547 9,620 +0 0.00% 24,499
2022-11-17 2022-11-15 2.547 9,620 +0 0.00% 24,499
2022-11-16 2022-11-14 2.453 9,620 +0 0.00% 23,599
2022-11-15 2022-11-11 2.495 9,620 +0 0.00% 23,999
2022-11-14 2022-11-10 2.328 9,620 +0 0.00% 22,399
2022-11-11 2022-11-09 2.443 9,620 +0 0.00% 23,499
2022-11-10 2022-11-08 2.453 9,620 +0 0.00% 23,599
2022-11-09 2022-11-07 2.464 9,620 +0 0.00% 23,699
2022-11-08 2022-11-04 2.318 9,620 +0 0.00% 22,299
2022-11-07 2022-11-03 2.183 9,620 +0 0.00% 20,999
2022-11-04 2022-11-02 2.214 9,620 +0 0.00% 21,299
2022-11-03 2022-11-01 2.224 9,620 +0 0.00% 21,399
2022-11-02 2022-10-31 2.069 9,620 +0 0.00% 19,899
2022-11-01 2022-10-28 2.131 9,620 +0 0.00% 20,499
2022-10-31 2022-10-27 2.256 9,620 +0 0.00% 21,699
2022-10-28 2022-10-26 2.318 9,620 +0 0.00% 22,299
2022-10-27 2022-10-25 2.224 9,620 +0 0.00% 21,399
2022-10-26 2022-10-24 2.089 9,620 +0 0.00% 20,099
2022-10-25 2022-10-21 2.297 9,620 +0 0.00% 22,099
2022-10-24 2022-10-20 2.276 9,620 +0 0.00% 21,899
2022-10-21 2022-10-19 2.328 9,620 +0 0.00% 22,399
2022-10-20 2022-10-18 2.370 9,620 +0 0.00% 22,799
2022-10-19 2022-10-17 2.380 9,620 +0 0.00% 22,899
2022-10-18 2022-10-14 2.360 9,620 +0 0.00% 22,699
2022-10-17 2022-10-13 2.308 9,620 +0 0.00% 22,199
2022-10-14 2022-10-12 2.193 9,620 +0 0.00% 21,099
2022-10-13 2022-10-11 2.297 9,620 +0 0.00% 22,099
2022-10-12 2022-10-10 2.432 9,620 +0 0.00% 23,399
2022-10-11 2022-10-07 2.651 9,620 +0 0.00% 25,499
2022-10-10 2022-10-06 2.651 9,620 +0 0.00% 25,499
2022-10-07 2022-10-05 2.619 9,620 +0 0.00% 25,199
2022-10-06 2022-10-03 2.516 9,620 +0 0.00% 24,199
2022-10-05 2022-09-30 2.495 9,620 +0 0.00% 23,999
2022-10-03 2022-09-29 2.516 9,620 +0 0.00% 24,199
2022-09-30 2022-09-28 2.609 9,620 +0 0.00% 25,099
2022-09-29 2022-09-27 2.713 9,620 +0 0.00% 26,099
2022-09-28 2022-09-26 2.578 9,620 +0 0.00% 24,799
2022-09-27 2022-09-23 2.588 9,620 +0 0.00% 24,898
2022-09-26 2022-09-22 2.588 9,620 +77 0.00% 24,898
2022-09-23 2022-09-21 2.546 9,543 +0 0.00% 24,299
2022-09-22 2022-09-20 2.557 9,543 +0 0.00% 24,399
2022-09-21 2022-09-19 2.546 9,543 +0 0.00% 24,299
2022-09-20 2022-09-16 2.567 9,543 +0 0.00% 24,499
2022-09-19 2022-09-15 2.682 9,543 +0 0.00% 25,599
2022-09-16 2022-09-14 2.850 9,543 +0 0.00% 27,199
2022-09-15 2022-09-13 2.892 9,543 +0 0.00% 27,599
2022-09-14 2022-09-09 2.882 9,543 +0 0.00% 27,499
2022-09-13 2022-09-08 2.871 9,543 +0 0.00% 27,399
2022-09-09 2022-09-07 2.871 9,543 +0 0.00% 27,399
2022-09-08 2022-09-06 2.955 9,543 +0 0.00% 28,199
2022-09-07 2022-09-05 2.819 9,543 +0 0.00% 26,899
2022-09-06 2022-09-02 2.892 9,543 +0 0.00% 27,599
2022-09-05 2022-09-01 2.965 9,543 +0 0.00% 28,299
2022-09-02 2022-08-31 2.955 9,543 +0 0.00% 28,199
2022-09-01 2022-08-30 3.133 9,543 +0 0.00% 29,899
2022-08-31 2022-08-29 3.164 9,543 +0 0.00% 30,199
2022-08-30 2022-08-26 3.206 9,543 +0 0.00% 30,599
2022-08-29 2022-08-25 3.144 9,543 +0 0.00% 29,999
2022-08-26 2022-08-24 3.091 9,543 +0 0.00% 29,499
2022-08-25 2022-08-23 3.123 9,543 +0 0.00% 29,799
2022-08-24 2022-08-22 3.144 9,543 +0 0.00% 29,999
2022-08-23 2022-08-19 3.196 9,543 +0 0.00% 30,499
2022-08-22 2022-08-18 3.133 9,543 +0 0.00% 29,899
2022-08-19 2022-08-17 3.154 9,543 +0 0.00% 30,099
2022-08-18 2022-08-16 3.175 9,543 +0 0.00% 30,299
2022-08-17 2022-08-15 3.185 9,543 +0 0.00% 30,399
2022-08-16 2022-08-12 3.049 9,543 +0 0.00% 29,099
2022-08-15 2022-08-11 3.217 9,543 +0 0.00% 30,699
2022-08-12 2022-08-10 3.269 9,543 +0 0.00% 31,198
2022-08-11 2022-08-09 3.311 9,543 +0 0.00% 31,598
2022-08-10 2022-08-08 3.269 9,543 +0 0.00% 31,198
2022-08-09 2022-08-05 3.301 9,543 +0 0.00% 31,498
2022-08-08 2022-08-04 3.332 9,543 +0 0.00% 31,798
2022-08-05 2022-08-03 3.269 9,543 +0 0.00% 31,198
2022-08-04 2022-08-02 3.301 9,543 +0 0.00% 31,498
2022-08-03 2022-08-01 3.521 9,543 +0 0.00% 33,598
2022-08-02 2022-07-29 3.594 9,543 +0 0.00% 34,298
2022-08-01 2022-07-28 3.720 9,543 +0 0.00% 35,498
2022-07-29 2022-07-27 3.793 9,543 +0 0.00% 36,198
2022-07-28 2022-07-26 3.919 9,543 +0 0.00% 37,398
2022-07-27 2022-07-25 3.646 9,543 +0 0.00% 34,798
2022-07-26 2022-07-22 3.720 9,543 +0 0.00% 35,498
2022-07-25 2022-07-21 3.688 9,543 +0 0.00% 35,198
2022-07-22 2022-07-20 3.804 9,543 +0 0.00% 36,298
2022-07-21 2022-07-19 3.814 9,543 +0 0.00% 36,398
2022-07-20 2022-07-18 3.971 9,543 +0 0.00% 37,898
2022-07-19 2022-07-15 3.992 9,543 +0 0.00% 38,098
2022-07-18 2022-07-14 3.950 9,543 +0 0.00% 37,698
2022-07-15 2022-07-13 3.814 9,543 +0 0.00% 36,398
2022-07-14 2022-07-12 3.846 9,543 +0 0.00% 36,698
2022-07-13 2022-07-11 3.929 9,543 +0 0.00% 37,498
2022-07-12 2022-07-08 4.066 9,543 +0 0.00% 38,798
2022-07-11 2022-07-07 3.992 9,543 +0 0.00% 38,098
2022-07-08 2022-07-06 4.013 9,543 +0 0.00% 38,298
2022-07-07 2022-07-05 4.045 9,543 +0 0.00% 38,598
2022-07-06 2022-07-04 4.076 9,543 +0 0.00% 38,898
2022-07-05 2022-06-30 3.971 9,543 +0 0.00% 37,898
2022-07-04 2022-06-29 3.950 9,543 +0 0.00% 37,698
2022-06-30 2022-06-28 4.108 9,543 +0 0.00% 39,198
2022-06-29 2022-06-27 3.961 9,543 +0 0.00% 37,798
2022-06-28 2022-06-24 3.919 9,543 +0 0.00% 37,398
2022-06-27 2022-06-23 3.531 9,543 +0 0.00% 33,698
2022-06-24 2022-06-22 3.479 9,543 +0 0.00% 33,198
2022-06-23 2022-06-21 3.458 9,543 +0 0.00% 32,998
2022-06-22 2022-06-20 3.458 9,543 +0 0.00% 32,998
2022-06-21 2022-06-17 3.479 9,543 +0 0.00% 33,198
2022-06-20 2022-06-16 3.311 9,543 +0 0.00% 31,598
2022-06-17 2022-06-15 3.343 9,543 +0 0.00% 31,898
2022-06-16 2022-06-14 3.458 9,543 +0 0.00% 32,998
2022-06-15 2022-06-13 3.510 9,543 +0 0.00% 33,498
2022-06-14 2022-06-10 3.489 9,543 +0 0.00% 33,298
2022-06-13 2022-06-09 3.311 9,543 +0 0.00% 31,598
2022-06-10 2022-06-08 3.280 9,543 +0 0.00% 31,298
2022-06-09 2022-06-07 3.060 9,543 +0 0.00% 29,199
2022-06-08 2022-06-06 2.997 9,543 +0 0.00% 28,599
2022-06-07 2022-06-02 2.944 9,543 +0 0.00% 28,099
2022-06-06 2022-06-01 2.892 9,543 +0 0.00% 27,599
2022-06-02 2022-05-31 2.955 9,543 +0 0.00% 28,199
2022-06-01 2022-05-30 2.840 9,543 +0 0.00% 27,099
2022-05-31 2022-05-27 2.798 9,543 +0 0.00% 26,699
2022-05-30 2022-05-26 2.787 9,543 +0 0.00% 26,599
2022-05-27 2022-05-25 2.829 9,543 +0 0.00% 26,999
2022-05-26 2022-05-24 2.829 9,543 +0 0.00% 26,999
2022-05-25 2022-05-23 2.766 9,543 +0 0.00% 26,399
2022-05-24 2022-05-20 2.745 9,543 +0 0.00% 26,199
2022-05-23 2022-05-19 2.672 9,543 +0 0.00% 25,499
2022-05-20 2022-05-18 2.525 9,543 +0 0.00% 24,099
2022-05-19 2022-05-17 2.546 9,543 +0 0.00% 24,299
2022-05-18 2022-05-16 2.462 9,543 +0 0.00% 23,499
2022-05-17 2022-05-13 2.452 9,543 +0 0.00% 23,399
2022-05-16 2022-05-12 2.389 9,543 +0 0.00% 22,799
2022-05-13 2022-05-11 2.473 9,543 +0 0.00% 23,599
2022-05-12 2022-05-10 2.389 9,543 +0 0.00% 22,799
2022-05-11 2022-05-06 2.441 9,543 +0 0.00% 23,299
2022-05-10 2022-05-05 2.525 9,543 +0 0.00% 24,099
2022-05-06 2022-05-04 2.567 9,543 +0 0.00% 24,499
2022-05-05 2022-05-03 2.651 9,543 +0 0.00% 25,299
2022-05-04 2022-04-29 2.662 9,543 +0 0.00% 25,399
2022-05-03 2022-04-28 2.620 9,543 +0 0.00% 24,999
2022-04-29 2022-04-27 2.609 9,543 +0 0.00% 24,899
2022-04-28 2022-04-26 2.494 9,543 +0 0.00% 23,799
2022-04-27 2022-04-25 2.494 9,543 +0 0.00% 23,799
2022-04-26 2022-04-22 2.662 9,543 +0 0.00% 25,399
2022-04-25 2022-04-21 2.630 9,543 +0 0.00% 25,099
2022-04-22 2022-04-20 2.745 9,543 +0 0.00% 26,199
2022-04-21 2022-04-19 2.850 9,543 +0 0.00% 27,199
2022-04-20 2022-04-14 2.756 9,543 +0 0.00% 26,299
2022-04-19 2022-04-13 2.630 9,543 +0 0.00% 25,099
2022-04-14 2022-04-12 2.546 9,543 +0 0.00% 24,299
2022-04-13 2022-04-11 2.525 9,543 +0 0.00% 24,099
2022-04-12 2022-04-08 2.630 9,543 +0 0.00% 25,099
2022-04-11 2022-04-07 2.651 9,543 +0 0.00% 25,299
2022-04-08 2022-04-06 2.693 9,543 +0 0.00% 25,699
2022-04-07 2022-04-04 2.808 9,543 +0 0.00% 26,799
2022-04-06 2022-04-01 2.798 9,543 +0 0.00% 26,699
2022-04-04 2022-03-31 2.819 9,543 +0 0.00% 26,899
2022-04-01 2022-03-30 3.028 9,543 +0 0.00% 28,899
2022-03-31 2022-03-29 2.682 9,543 +0 0.00% 25,599
2022-03-30 2022-03-28 2.620 9,543 +0 0.00% 24,999
2022-03-29 2022-03-25 2.546 9,543 +0 0.00% 24,299
2022-03-28 2022-03-24 2.641 9,543 +0 0.00% 25,199
2022-03-25 2022-03-23 2.682 9,543 +0 0.00% 25,599
2022-03-24 2022-03-22 2.662 9,543 +0 0.00% 25,399
2022-03-23 2022-03-21 2.651 9,543 +0 0.00% 25,299
2022-03-22 2022-03-18 2.756 9,543 +0 0.00% 26,299
2022-03-21 2022-03-17 2.662 9,543 +0 0.00% 25,399
2022-03-18 2022-03-16 2.724 9,543 +0 0.00% 25,999
2022-03-17 2022-03-15 2.389 9,543 +0 0.00% 22,799
2022-03-16 2022-03-14 2.630 9,543 +0 0.00% 25,099
2022-03-15 2022-03-11 2.871 9,543 +0 0.00% 27,399
2022-03-14 2022-03-10 2.997 9,543 +0 0.00% 28,599
2022-03-11 2022-03-09 2.703 9,543 +0 0.00% 25,799
2022-03-10 2022-03-08 2.777 9,543 +0 0.00% 26,499
2022-03-09 2022-03-07 2.861 9,543 +0 0.00% 27,299
2022-03-08 2022-03-04 3.060 9,543 +0 0.00% 29,199
2022-03-07 2022-03-03 3.112 9,543 +0 0.00% 29,699
2022-03-04 2022-03-02 3.018 9,543 +0 0.00% 28,799
2022-03-03 2022-03-01 3.039 9,543 +0 0.00% 28,999
2022-03-02 2022-02-28 2.997 9,543 +0 0.00% 28,599
2022-03-01 2022-02-25 3.018 9,543 +0 0.00% 28,799
2022-02-28 2022-02-24 2.934 9,543 +0 0.00% 27,999
2022-02-25 2022-02-23 3.123 9,543 +0 0.00% 29,799
2022-02-24 2022-02-22 3.007 9,543 +0 0.00% 28,699
2022-02-23 2022-02-21 2.850 9,543 +0 0.00% 27,199
2022-02-22 2022-02-18 2.766 9,543 +0 0.00% 26,399
2022-02-21 2022-02-17 2.724 9,543 +0 0.00% 25,999
2022-02-18 2022-02-16 2.641 9,543 +0 0.00% 25,199
2022-02-17 2022-02-15 2.557 9,543 +0 0.00% 24,399
2022-02-16 2022-02-14 2.515 9,543 +0 0.00% 23,999
2022-02-15 2022-02-11 2.578 9,543 +0 0.00% 24,599
2022-02-14 2022-02-10 2.682 9,543 +0 0.00% 25,599
2022-02-11 2022-02-09 2.609 9,543 +0 0.00% 24,899
2022-02-10 2022-02-08 2.609 9,543 +0 0.00% 24,899
2022-02-09 2022-02-07 2.546 9,543 +0 0.00% 24,299
2022-02-08 2022-02-04 2.494 9,543 +0 0.00% 23,799
2022-02-07 2022-01-31 2.452 9,543 +0 0.00% 23,399
2022-02-04 2022-01-27 2.525 9,543 +0 0.00% 24,099
2022-01-28 2022-01-26 2.630 9,543 +0 0.00% 25,099
2022-01-27 2022-01-25 2.557 9,543 +0 0.00% 24,399
2022-01-26 2022-01-24 2.651 9,543 +0 0.00% 25,299
2022-01-25 2022-01-21 2.588 9,543 +0 0.00% 24,699
2022-01-24 2022-01-20 2.567 9,543 +0 0.00% 24,499
2022-01-21 2022-01-19 2.682 9,543 +0 0.00% 25,599
2022-01-20 2022-01-18 2.766 9,543 +0 0.00% 26,399
2022-01-19 2022-01-17 2.777 9,543 +0 0.00% 26,499
2022-01-18 2022-01-14 2.756 9,543 +0 0.00% 26,299
2022-01-17 2022-01-13 2.735 9,543 +0 0.00% 26,099
2022-01-14 2022-01-12 2.787 9,543 +0 0.00% 26,599
2022-01-13 2022-01-11 2.777 9,543 +0 0.00% 26,499
2022-01-12 2022-01-10 2.819 9,543 +0 0.00% 26,899
2022-01-11 2022-01-07 2.850 9,543 +0 0.00% 27,199
2022-01-10 2022-01-06 2.808 9,543 +0 0.00% 26,799
2022-01-07 2022-01-05 2.850 9,543 +0 0.00% 27,199
2022-01-06 2022-01-04 3.018 9,543 +0 0.00% 28,799
2022-01-05 2022-01-03 3.081 9,543 +0 0.00% 29,399
2022-01-04 2021-12-31 2.965 9,543 +0 0.00% 28,299
2022-01-03 2021-12-29 2.986 9,543 +0 0.00% 28,499
2021-12-30 2021-12-28 2.934 9,543 +0 0.00% 27,999
2021-12-29 2021-12-24 2.735 9,543 +0 0.00% 26,099
2021-12-28 2021-12-22 2.567 9,543 +0 0.00% 24,499
2021-12-23 2021-12-21 2.672 9,543 +0 0.00% 25,499
2021-12-22 2021-12-20 2.441 9,543 +0 0.00% 23,299
2021-12-21 2021-12-17 2.766 9,543 +0 0.00% 26,399
2021-12-20 2021-12-16 2.976 9,543 -95,435 0.00% 28,399
2020-06-30 2020-06-26 0.239 104,978 -4,772 0.00% 25,080
2019-08-27 2019-08-23 0.330 109,750 -1,526,954 0.00% 36,225
2019-06-18 2019-06-14 0.461 1,636,704 -9,543 0.01% 754,600
2019-06-11 2019-06-06 0.513 1,646,247 -47,718 0.01% 845,250
2019-05-28 2019-05-24 0.492 1,693,965 -6,680 0.01% 834,250
2019-05-16 2019-05-14 0.513 1,700,645 -38,174 0.01% 873,180
2019-05-15 2019-05-10 0.534 1,738,819 -23,859 0.01% 929,220
2019-05-08 2019-05-06 0.534 1,762,678 +19,087 0.01% 941,970
2019-03-27 2019-03-25 0.608 1,743,591 +47,718 0.01% 1,059,660
2019-03-26 2019-03-22 0.650 1,695,873 +95,434 0.01% 1,101,740
2019-03-13 2019-03-11 0.681 1,600,439 +47,718 0.01% 1,090,050
2019-02-11 2019-02-04 0.702 1,552,721 -190,870 0.01% 1,090,090
2019-02-01 2019-01-30 0.587 1,743,591 -23,858 0.01% 1,023,120
2019-01-31 2019-01-29 0.545 1,767,449 +19,087 0.01% 963,040
2018-11-07 2018-11-05 0.597 1,748,362 -114,522 0.01% 1,044,240
2018-10-09 2018-10-05 0.545 1,862,884 -10,498 0.01% 1,015,040
2018-08-24 2018-08-22 0.555 1,873,382 -9,543 0.01% 1,040,390
2018-08-14 2018-08-10 0.618 1,882,925 +95,434 0.01% 1,164,070
2018-07-27 2018-07-25 0.765 1,787,491 -9,543 0.01% 1,367,290
2018-07-26 2018-07-24 0.723 1,797,034 +19,087 0.01% 1,299,270
2018-06-26 2018-06-22 0.796 1,777,947 +9,543 0.01% 1,415,880
2018-03-26 2018-03-22 1.069 1,768,404 -4,771 0.01% 1,890,060
2018-03-23 2018-03-21 1.100 1,773,175 +4,771 0.01% 1,950,900
2018-03-22 2018-03-20 1.111 1,768,404 +190,870 0.01% 1,964,180
2018-03-20 2018-03-16 1.195 1,577,534 +95,434 0.01% 1,884,420
2018-03-16 2018-03-14 1.257 1,482,100 +5,726 0.01% 1,863,600
2018-03-12 2018-03-08 1.236 1,476,374 +95,435 0.01% 1,825,460
2018-02-13 2018-02-09 1.215 1,380,939 +95,435 0.01% 1,678,520
2018-02-08 2018-02-06 1.257 1,285,504 +190,869 0.01% 1,616,399
2018-01-30 2018-01-26 1.341 1,094,635 +190,869 0.01% 1,468,160
2018-01-26 2018-01-24 1.394 903,766 +95,435 0.01% 1,259,510
2017-12-15 2017-12-13 1.352 808,331 -2,672,170 0.00% 1,092,630
2017-12-08 2017-12-06 1.247 3,480,501 +95,435 0.02% 4,339,930
2017-12-05 2017-12-01 1.310 3,385,066 +95,434 0.02% 4,433,750
2017-12-04 2017-11-30 1.320 3,289,632 +190,870 0.02% 4,343,221
2017-11-30 2017-11-28 1.383 3,098,762 -100,207 0.02% 4,286,040
2017-11-29 2017-11-27 1.331 3,198,969 +214,728 0.02% 4,257,040
2017-11-23 2017-11-21 1.498 2,984,241 +286,304 0.02% 4,471,610
2017-11-16 2017-11-14 1.614 2,697,937 -959,118 0.02% 4,353,580
2017-11-15 2017-11-13 1.561 3,657,055 -2,385,865 0.02% 5,709,680
2017-11-14 2017-11-10 1.509 6,042,920 -1,908,693 0.03% 9,118,079
2017-11-13 2017-11-09 1.446 7,951,613 +5,974,208 0.04% 11,498,160
2017-11-09 2017-11-07 1.467 1,977,405 -29,585 0.01% 2,900,799
2017-11-08 2017-11-06 1.477 2,006,990 +1,641,475 0.01% 2,965,230
2017-10-30 2017-10-26 1.394 365,515 -95,434 0.00% 509,391
2017-10-26 2017-10-24 1.278 460,949 -41,991 0.00% 589,260
2017-10-25 2017-10-23 1.310 502,940 +41,991 0.00% 658,749
2017-10-17 2017-10-13 1.257 460,949 -19,087 0.00% 579,600
2017-10-16 2017-10-12 1.236 480,036 -95,435 0.00% 593,540
2017-10-03 2017-09-28 1.121 575,471 +19,087 0.00% 645,210
2017-09-26 2017-09-22 1.121 556,384 -19,087 0.00% 623,810
2017-09-21 2017-09-19 1.142 575,471 -124,065 0.00% 657,270
2017-09-19 2017-09-15 1.069 699,536 +95,435 0.00% 747,660
2017-09-18 2017-09-14 1.079 604,101 -763,477 0.00% 651,990
2017-09-08 2017-09-06 0.912 1,367,578 -7,348,466 0.01% 1,246,710
2017-09-05 2017-09-01 0.912 8,716,044 +95,434 0.05% 7,945,710
2017-08-25 2017-08-22 0.954 8,620,610 +19,087 0.05% 8,220,030
2017-08-09 2017-08-07 0.943 8,601,523 -95,434 0.05% 8,111,700
2017-08-04 2017-08-02 0.891 8,696,957 +668,042 0.05% 7,746,050
2017-08-02 2017-07-31 0.870 8,028,915 +124,065 0.05% 6,982,790
2017-07-28 2017-07-26 0.922 7,904,850 +3,817,385 0.04% 7,289,040
2017-07-24 2017-07-20 0.974 4,087,465 -95,435 0.02% 3,983,190
2017-07-21 2017-07-19 0.985 4,182,900 +2,863,039 0.02% 4,120,020
2017-07-20 2017-07-18 0.922 1,319,861 -95,434 0.01% 1,217,040
2017-07-10 2017-07-06 0.912 1,415,295 -95,435 0.01% 1,290,210
2017-05-22 2017-05-18 0.901 1,510,730 +95,435 0.01% 1,361,380
2017-04-13 2017-04-11 1.037 1,415,295 +95,434 0.01% 1,468,169
2017-04-12 2017-04-10 1.048 1,319,861 +95,435 0.01% 1,383,000
2017-03-31 2017-03-29 1.100 1,224,426 -95,435 0.01% 1,347,150
2017-03-29 2017-03-27 1.048 1,319,861 +95,435 0.01% 1,383,000
2017-03-17 2017-03-15 1.090 1,224,426 -6,681 0.01% 1,334,320
2017-03-06 2017-03-02 1.090 1,231,107 +6,681 0.01% 1,341,600
2017-02-02 2017-01-27 1.058 1,224,426 -955 0.01% 1,295,830
2017-01-17 2017-01-13 0.995 1,225,381 -28,630 0.01% 1,219,800
2017-01-12 2017-01-10 1.006 1,254,011 -954 0.01% 1,261,440
2016-12-22 2016-12-20 0.995 1,254,965 -152,696 0.01% 1,249,250
2016-12-20 2016-12-16 1.016 1,407,661 +95,435 0.01% 1,430,750
2016-12-14 2016-12-12 1.079 1,312,226 -28,630 0.01% 1,416,250
2016-12-05 2016-12-01 1.090 1,340,856 -47,718 0.01% 1,461,199
2016-11-30 2016-11-28 1.079 1,388,574 -28,630 0.01% 1,498,650
2016-11-24 2016-11-22 1.069 1,417,204 -5,697,447 0.01% 1,514,700
2016-11-16 2016-11-14 1.027 7,114,651 +95,434 0.04% 7,305,900
2016-11-11 2016-11-09 1.069 7,019,217 +95,435 0.04% 7,502,100
2016-11-01 2016-10-28 1.100 6,923,782 +57,261 0.04% 7,617,750
2016-10-25 2016-10-20 1.121 6,866,521 +28,630 0.04% 7,698,650
2016-10-14 2016-10-12 1.132 6,837,891 -19,087 0.04% 7,738,200
2016-10-11 2016-10-06 1.132 6,856,978 -57,261 0.04% 7,759,800
2016-10-07 2016-10-05 1.100 6,914,239 +19,087 0.04% 7,607,250
2016-10-06 2016-10-04 1.058 6,895,152 +57,261 0.04% 7,297,250
2016-09-23 2016-09-21 1.174 6,837,891 +38,174 0.04% 8,024,800
2016-09-13 2016-09-09 1.247 6,799,717 -95,435 0.04% 8,478,750
2016-09-12 2016-09-08 1.247 6,895,152 +5,592,469 0.04% 8,597,750
2016-09-06 2016-09-02 1.132 1,302,683 +38,174 0.01% 1,474,200
2016-09-02 2016-08-31 1.153 1,264,509 +95,435 0.01% 1,457,500
2016-08-19 2016-08-17 1.215 1,169,074 -28,631 0.01% 1,421,000
2016-08-08 2016-08-04 1.121 1,197,705 +28,631 0.01% 1,342,851
2016-07-08 2016-07-06 1.174 1,169,074 -95,435 0.01% 1,372,000
2016-06-28 2016-06-24 1.048 1,264,509 +95,435 0.01% 1,325,000
2016-06-23 2016-06-21 1.069 1,169,074 -95,435 0.01% 1,249,500
2016-06-20 2016-06-16 1.048 1,264,509 +190,869 0.01% 1,325,000
2016-06-15 2016-06-13 1.079 1,073,640 +95,435 0.01% 1,158,751
2016-04-15 2016-04-13 1.320 978,205 +19,087 0.01% 1,291,500
2016-04-08 2016-04-06 1.257 959,118 +95,435 0.01% 1,206,000
2016-04-07 2016-04-05 1.278 863,683 +190,869 0.00% 1,104,100
2016-03-31 2016-03-29 1.310 672,814 -95,435 0.00% 881,250
2016-03-23 2016-03-21 1.394 768,249 -19,087 0.00% 1,070,650
2016-03-22 2016-03-18 1.425 787,336 -95,434 0.00% 1,122,000
2016-01-14 2016-01-12 1.153 882,770 -76,348 0.01% 1,017,500
2016-01-13 2016-01-11 1.121 959,118 +76,348 0.01% 1,075,350
2015-12-29 2015-12-24 1.236 882,770 +7,481 0.01% 1,091,500
2015-12-22 2015-12-18 1.429 875,289 +77,511 0.01% 1,251,090
2015-12-01 2015-11-27 1.713 797,778 +88,152 0.01% 1,366,550
2015-11-23 2015-11-19 1.781 709,626 -92,559 0.01% 1,263,851
2015-11-20 2015-11-18 1.724 802,185 +88,152 0.01% 1,383,199
2015-11-13 2015-11-11 1.781 714,033 +176,304 0.01% 1,271,700
2015-11-04 2015-11-02 1.906 537,729 -88,152 0.00% 1,024,801
2015-11-02 2015-10-29 1.826 625,881 +88,152 0.00% 1,143,100
2015-10-29 2015-10-27 1.883 537,729 +88,153 0.00% 1,012,601
2015-10-19 2015-10-15 2.042 449,576 -26,446 0.00% 917,999
2015-10-15 2015-10-13 1.883 476,022 +61,706 0.00% 896,400
2015-09-24 2015-09-22 1.792 414,316 -88,152 0.00% 742,601
2015-09-18 2015-09-16 1.622 502,468 -176,304 0.00% 815,100
2015-09-17 2015-09-15 1.577 678,772 +88,152 0.00% 1,070,300
2015-09-02 2015-08-31 1.407 590,620 -8,815 0.00% 830,800
2015-08-26 2015-08-24 1.350 599,435 -61,707 0.00% 809,200
2015-08-20 2015-08-18 1.679 661,142 +26,446 0.00% 1,110,000
2015-08-11 2015-08-07 1.804 634,696 -1,763 0.00% 1,144,800
2015-08-06 2015-08-04 1.690 636,459 -26,446 0.00% 1,075,780
2015-08-04 2015-07-31 1.781 662,905 -17,630 0.00% 1,180,640
2015-07-09 2015-07-07 1.611 680,535 +26,445 0.00% 1,096,239
2015-07-02 2015-06-29 1.917 654,090 +17,631 0.00% 1,253,981
2015-06-04 2015-06-02 2.371 636,459 -8,815 0.00% 1,508,979
2015-06-03 2015-06-01 2.439 645,274 +8,815 0.00% 1,573,799
2015-06-01 2015-05-28 2.394 636,459 -8,815 0.00% 1,523,419
2015-05-28 2015-05-26 2.473 645,274 -8,816 0.00% 1,595,759
2015-05-27 2015-05-22 2.416 654,090 -4,407 0.00% 1,580,461
2015-05-26 2015-05-21 2.394 658,497 +26,445 0.00% 1,576,169
2015-05-21 2015-05-19 2.518 632,052 -26,445 0.00% 1,591,741
2015-05-19 2015-05-15 2.473 658,497 +17,630 0.00% 1,628,459
2015-05-18 2015-05-14 2.473 640,867 +8,815 0.00% 1,584,860
2015-05-15 2015-05-13 2.575 632,052 -35,261 0.00% 1,627,591
2015-05-14 2015-05-12 2.484 667,313 +44,077 0.00% 1,657,831
2015-05-13 2015-05-11 2.598 623,236 +8,815 0.00% 1,619,029
2015-05-12 2015-05-08 2.507 614,421 +8,815 0.00% 1,540,370
2015-05-08 2015-05-06 2.484 605,606 +18,512 0.00% 1,504,530
2015-05-07 2015-05-05 2.643 587,094 -8,815 0.00% 1,551,780
2015-05-06 2015-05-04 2.666 595,909 -8,815 0.00% 1,588,599
2015-05-04 2015-04-29 2.654 604,724 -8,816 0.00% 1,605,239
2015-04-29 2015-04-27 2.757 613,540 +8,816 0.00% 1,691,281
2015-04-23 2015-04-21 2.768 604,724 +17,630 0.00% 1,673,839
2015-04-22 2015-04-20 2.723 587,094 +4,408 0.00% 1,598,400
2015-04-20 2015-04-16 2.949 582,686 -4,408 0.00% 1,718,599
2015-04-17 2015-04-15 2.881 587,094 -4,408 0.00% 1,691,640
2015-04-15 2015-04-13 3.018 591,502 -13,222 0.00% 1,784,861
2015-04-14 2015-04-10 2.791 604,724 +22,038 0.00% 1,687,559
2015-04-13 2015-04-09 2.723 582,686 +8,815 0.00% 1,586,399
2015-04-10 2015-04-08 2.609 573,871 -17,631 0.00% 1,497,300
2015-03-09 2015-03-05 2.428 591,502 +8,816 0.00% 1,435,941
2015-03-05 2015-03-03 2.326 582,686 -8,816 0.00% 1,355,049
2015-03-04 2015-03-02 2.223 591,502 -123,413 0.00% 1,315,161
2015-03-03 2015-02-27 2.110 714,915 -30,853 0.01% 1,508,461
2015-03-02 2015-02-26 2.099 745,768 -88,152 0.01% 1,565,100
2015-02-06 2015-02-04 2.019 833,920 -8,815 0.01% 1,683,879
2015-02-05 2015-02-03 1.940 842,735 +88,152 0.01% 1,634,759
2015-02-02 2015-01-29 1.917 754,583 +8,815 0.01% 1,446,640
2015-01-21 2015-01-19 1.906 745,768 +17,630 0.01% 1,421,280
2015-01-20 2015-01-16 1.951 728,138 +88,153 0.01% 1,420,721
2015-01-16 2015-01-14 2.042 639,985 -39,669 0.00% 1,306,799
2015-01-15 2015-01-13 2.042 679,654 +26,446 0.00% 1,387,800
2015-01-13 2015-01-09 2.076 653,208 -26,446 0.00% 1,356,030
2015-01-08 2015-01-06 2.053 679,654 +26,446 0.00% 1,395,510
2015-01-07 2015-01-05 2.121 653,208 -26,446 0.00% 1,385,670
2015-01-02 2014-12-29 2.008 679,654 +26,446 0.00% 1,364,670
2014-12-30 2014-12-24 2.019 653,208 +12,341 0.00% 1,318,980
2014-12-23 2014-12-19 1.917 640,867 +18,512 0.00% 1,228,630
2014-12-22 2014-12-18 1.917 622,355 +172,779 0.00% 1,193,140
2014-12-19 2014-12-17 1.928 449,576 +17,630 0.00% 866,999
2014-12-17 2014-12-15 2.099 431,946 +8,815 0.00% 906,500
2014-12-12 2014-12-10 2.178 423,131 -8,815 0.00% 921,600
2014-12-11 2014-12-09 2.008 431,946 +114,598 0.00% 867,300
2014-12-08 2014-12-04 2.371 317,348 -35,261 0.00% 752,400
2014-12-05 2014-12-03 2.348 352,609 -44,076 0.00% 828,000
2014-12-04 2014-12-02 2.280 396,685 +17,630 0.00% 904,500
2014-12-03 2014-12-01 2.291 379,055 +17,631 0.00% 868,601
2014-11-27 2014-11-25 2.428 361,424 +8,815 0.00% 877,399
2014-11-26 2014-11-24 2.450 352,609 -30,853 0.00% 864,000
2014-11-25 2014-11-21 2.382 383,462 +176,304 0.00% 913,499
2014-11-20 2014-11-18 2.314 207,158 +17,631 0.00% 479,401
2014-11-19 2014-11-17 2.394 189,527 +30,853 0.00% 453,649
2014-11-18 2014-11-14 2.450 158,674 +8,815 0.00% 388,800
2014-11-14 2014-11-12 2.518 149,859 +8,815 0.00% 377,400
2014-11-13 2014-11-11 2.518 141,044 -42,313 0.00% 355,201
2014-11-12 2014-11-10 2.382 183,357 +59,944 0.00% 436,801
2014-10-29 2014-10-27 2.893 123,413 +17,630 0.00% 357,000
2014-10-20 2014-10-16 2.881 105,783 -17,630 0.00% 304,801
2014-10-16 2014-10-14 2.938 123,413 +17,630 0.00% 362,600
2014-10-14 2014-10-10 3.074 105,783 +17,631 0.00% 325,201
2014-10-03 2014-09-29 3.278 88,152 +4,407 0.00% 288,999
2014-09-30 2014-09-26 3.335 83,745 +8,816 0.00% 279,301
2014-09-24 2014-09-22 3.437 74,929 -8,816 0.00% 257,549
2014-09-19 2014-09-17 3.278 83,745 -17,630 0.00% 274,551
2014-09-18 2014-09-16 3.267 101,375 +26,446 0.00% 331,200
2014-09-12 2014-09-10 3.403 74,929 -8,816 0.00% 254,999
2014-09-08 2014-09-04 3.312 83,745 -8,815 0.00% 277,401
2014-09-05 2014-09-03 3.154 92,560 -17,630 0.00% 291,900
2014-09-03 2014-09-01 3.074 110,190 +17,630 0.00% 338,749
2014-09-02 2014-08-29 3.165 92,560 +8,815 0.00% 292,950
2014-08-19 2014-08-15 3.120 83,745 -17,630 0.00% 261,251
2014-08-08 2014-08-06 2.995 101,375 +17,630 0.00% 303,600
2014-08-06 2014-08-04 2.983 83,745 -44,076 0.00% 249,851
2014-08-04 2014-07-31 2.870 127,821 +44,076 0.00% 366,851
2014-07-30 2014-07-28 2.972 83,745 +8,816 0.00% 248,901
2014-05-26 2014-05-22 2.881 74,929 -14,105 0.00% 215,899
2014-05-13 2014-05-09 2.462 89,034 -440,761 0.00% 219,171
2014-05-12 2014-05-08 2.303 529,795 +440,761 0.00% 1,220,030
2014-05-09 2014-05-07 2.496 89,034 +14,105 0.00% 222,201
2014-05-07 2014-05-02 2.689 74,929 -88,153 0.00% 201,449
2014-05-05 2014-04-30 2.632 163,082 +88,153 0.00% 429,201
2014-04-22 2014-04-16 2.870 74,929 -8,816 0.00% 215,049
2014-04-17 2014-04-15 2.745 83,745 +8,816 0.00% 229,901
2014-03-14 2014-03-12 3.392 74,929 +17,630 0.00% 254,149
2014-03-13 2014-03-11 3.573 57,299 -8,815 0.00% 204,750
2014-03-10 2014-03-06 3.449 66,114 -17,631 0.00% 227,999
2014-03-07 2014-03-05 3.278 83,745 -8,815 0.00% 274,551
2014-03-06 2014-03-04 3.199 92,560 +8,815 0.00% 296,100
2014-03-03 2014-02-27 3.290 83,745 -8,815 0.00% 275,501
2014-02-28 2014-02-26 3.086 92,560 +8,815 0.00% 285,600
2014-02-21 2014-02-19 3.040 83,745 -8,815 0.00% 254,601
2014-02-20 2014-02-18 2.983 92,560 +8,815 0.00% 276,150
2014-02-19 2014-02-17 3.052 83,745 -398,448 0.00% 255,551
2014-02-18 2014-02-14 2.972 482,193 +133,992 0.00% 1,433,141
2014-02-14 2014-02-12 2.972 348,201 +88,152 0.00% 1,034,899
2014-02-13 2014-02-11 3.018 260,049 -352,609 0.00% 784,700
2014-02-11 2014-02-07 3.097 612,658 -352,609 0.00% 1,897,350
2014-02-10 2014-02-06 2.961 965,267 -17,631 0.01% 2,857,950
2014-02-07 2014-02-05 2.779 982,898 +881,523 0.01% 2,731,751
2014-02-06 2014-02-04 2.859 101,375 +17,630 0.00% 289,800
2014-01-22 2014-01-20 3.233 83,745 -440,761 0.00% 270,751
2014-01-20 2014-01-16 3.358 524,506 -154,266 0.00% 1,761,200
2014-01-17 2014-01-15 3.188 678,772 -88,153 0.00% 2,163,699
2014-01-16 2014-01-14 3.154 766,925 +88,153 0.01% 2,418,601
2014-01-15 2014-01-13 3.154 678,772 +617,065 0.00% 2,140,599
2014-01-13 2014-01-09 3.199 61,707 -11,459 0.00% 197,401
2014-01-10 2014-01-08 3.006 73,166 -811,001 0.00% 219,949
2014-01-08 2014-01-06 2.802 884,167 +88,152 0.01% 2,477,410
2014-01-07 2014-01-03 2.870 796,015 +88,152 0.01% 2,284,591
2013-12-23 2013-12-19 2.666 707,863 -32,616 0.01% 1,887,051
2013-12-20 2013-12-18 2.598 740,479 +88,152 0.01% 1,923,600
2013-12-18 2013-12-16 2.518 652,327 +176,305 0.00% 1,642,801
2013-12-17 2013-12-13 2.598 476,022 +17,630 0.00% 1,236,600
2013-12-16 2013-12-12 2.462 458,392 +14,986 0.00% 1,128,401
2013-12-10 2013-12-06 2.791 443,406 +8,815 0.00% 1,237,381
2013-11-29 2013-11-27 2.893 434,591 +8,816 0.00% 1,257,151
2013-11-25 2013-11-21 2.904 425,775 +88,152 0.00% 1,236,479
2013-11-19 2013-11-15 2.927 337,623 +4,408 0.00% 988,140
2013-11-15 2013-11-13 2.825 333,215 -8,816 0.00% 941,219
2013-11-12 2013-11-08 2.689 342,031 +176,305 0.00% 919,561
2013-11-08 2013-11-06 2.802 165,726 +88,152 0.00% 464,359
2013-11-06 2013-11-04 2.745 77,574 -17,630 0.00% 212,960
2013-11-05 2013-11-01 2.632 95,204 -176,305 0.00% 250,559
2013-11-04 2013-10-31 2.700 271,509 -528,913 0.00% 733,040
2013-11-01 2013-10-30 2.677 800,422 +141,043 0.01% 2,142,879
2013-10-31 2013-10-29 2.620 659,379 +405,501 0.00% 1,727,881
2013-10-30 2013-10-28 2.700 253,878 +185,119 0.00% 685,439
2013-10-29 2013-10-25 2.813 68,759 -17,630 0.00% 193,441
2013-10-25 2013-10-23 2.745 86,389 +17,630 0.00% 237,159
2013-10-22 2013-10-18 2.927 68,759 -35,261 0.00% 201,241
2013-10-11 2013-10-09 2.723 104,020 +17,631 0.00% 283,201
2013-10-10 2013-10-08 2.881 86,389 -17,631 0.00% 248,919
2013-09-13 2013-09-11 2.473 104,020 -14,986 0.00% 257,241
2013-09-10 2013-09-06 2.405 119,006 -176,304 0.00% 286,201
2013-09-09 2013-09-05 2.416 295,310 -88,152 0.00% 713,550
2013-09-05 2013-09-03 2.314 383,462 -8,815 0.00% 887,399
2013-09-03 2013-08-30 2.326 392,277 -6,171 0.00% 912,249
2013-08-29 2013-08-27 2.167 398,448 +6,171 0.00% 863,320
2013-08-15 2013-08-12 2.348 392,277 -8,816 0.00% 921,149
2013-08-13 2013-08-09 2.326 401,093 -8,815 0.00% 932,751
2013-08-08 2013-08-06 2.428 409,908 +8,815 0.00% 995,100
2013-08-07 2013-08-05 2.382 401,093 -88,152 0.00% 955,501
2013-07-12 2013-07-10 1.928 489,245 -8,815 0.00% 943,500
2013-07-09 2013-07-05 1.815 498,060 +8,815 0.00% 904,000
2013-06-20 2013-06-18 2.087 489,245 +185,120 0.00% 1,021,200
2013-06-19 2013-06-17 2.382 304,125 -119,887 0.00% 724,499
2013-06-17 2013-06-13 2.201 424,012 +88,152 0.00% 933,139
2013-06-14 2013-06-11 2.246 335,860 -123,413 0.00% 754,380
2013-06-10 2013-06-06 2.235 459,273 -8,815 0.00% 1,026,370
2013-06-07 2013-06-05 2.178 468,088 -8,816 0.00% 1,019,519
2013-06-04 2013-05-31 2.065 476,904 -8,815 0.00% 984,621
2013-05-24 2013-05-22 2.121 485,719 +8,815 0.00% 1,030,370
2013-05-23 2013-05-21 2.189 476,904 -4,407 0.00% 1,044,131
2013-05-22 2013-05-20 2.008 481,311 -12,342 0.00% 966,419
2013-05-20 2013-05-15 2.121 493,653 -26,445 0.00% 1,047,201
2013-04-26 2013-04-24 1.826 520,098 -17,631 0.00% 949,900
2013-04-24 2013-04-22 1.826 537,729 -4,407 0.00% 982,101
2013-04-12 2013-04-10 1.826 542,136 +17,630 0.00% 990,149
2013-03-28 2013-03-26 1.815 524,506 +26,446 0.00% 952,000
2013-03-26 2013-03-22 2.008 498,060 -8,815 0.00% 1,000,050
2013-03-19 2013-03-15 2.031 506,875 -14,105 0.00% 1,029,249
2013-03-15 2013-03-13 2.008 520,980 -1,018,158 0.00% 1,046,070
2013-03-14 2013-03-12 2.167 1,539,138 +1,084,272 0.01% 3,334,860
2013-03-13 2013-03-11 2.314 454,866 +22,038 0.00% 1,052,641
2013-03-07 2013-03-05 2.473 432,828 -13,222 0.00% 1,070,381
2013-03-04 2013-02-28 2.348 446,050 -17,631 0.00% 1,047,419
2013-03-01 2013-02-27 2.257 463,681 -8,815 0.00% 1,046,740
2013-02-28 2013-02-26 2.201 472,496 -352,609 0.00% 1,039,840
2013-02-27 2013-02-25 2.303 825,105 +352,609 0.01% 1,900,080
2013-02-26 2013-02-22 2.291 472,496 +4,408 0.00% 1,082,720
2013-02-25 2013-02-21 2.326 468,088 +32,616 0.00% 1,088,549
2013-02-21 2013-02-19 2.291 435,472 +8,815 0.00% 997,880
2013-02-20 2013-02-18 2.405 426,657 +17,631 0.00% 1,026,080
2013-02-18 2013-02-14 2.473 409,026 -17,631 0.00% 1,011,519
2013-02-08 2013-02-06 2.314 426,657 -705,218 0.00% 987,360
2013-02-07 2013-02-05 2.360 1,131,875 +722,849 0.01% 2,670,720
2013-02-06 2013-02-04 2.428 409,026 -8,816 0.00% 992,959
2013-02-05 2013-02-01 2.394 417,842 +8,816 0.00% 1,000,141
2013-02-01 2013-01-30 2.439 409,026 -882 0.00% 997,599
2013-01-29 2013-01-25 2.428 409,908 +93,441 0.00% 995,100
2013-01-28 2013-01-24 2.620 316,467 -44,076 0.00% 829,291
2013-01-25 2013-01-23 2.518 360,543 -44,076 0.00% 907,981
2013-01-24 2013-01-22 2.394 404,619 -4,407 0.00% 968,490
2013-01-18 2013-01-16 2.405 409,026 -22,038 0.00% 983,679
2013-01-16 2013-01-14 2.303 431,064 -10,579 0.00% 992,669
2013-01-14 2013-01-10 2.360 441,643 -8,815 0.00% 1,042,081
2013-01-11 2013-01-09 2.314 450,458 -8,815 0.00% 1,042,440
2013-01-10 2013-01-08 2.133 459,273 +8,815 0.00% 979,480
2013-01-09 2013-01-07 2.246 450,458 +4,408 0.00% 1,011,780
2013-01-08 2013-01-04 2.087 446,050 -13,223 0.00% 931,039
2013-01-07 2013-01-03 1.974 459,273 -8,815 0.00% 906,540
2013-01-04 2013-01-02 1.849 468,088 -30,854 0.00% 865,529
2012-12-28 2012-12-24 1.781 498,942 +10,579 0.00% 888,621
2012-12-21 2012-12-19 1.826 488,363 +17,630 0.00% 891,939
2012-12-20 2012-12-18 1.690 470,733 -8,815 0.00% 795,660
2012-12-19 2012-12-17 1.736 479,548 -44,076 0.00% 832,320
2012-12-17 2012-12-13 1.634 523,624 -17,631 0.00% 855,359
2012-12-14 2012-12-12 1.690 541,255 -79,337 0.00% 914,860
2012-11-27 2012-11-23 1.520 620,592 +17,631 0.00% 943,360
2012-11-22 2012-11-20 1.452 602,961 -17,631 0.00% 875,519
2012-11-20 2012-11-16 1.531 620,592 +79,337 0.00% 950,400
2012-11-09 2012-11-07 1.826 541,255 +8,815 0.00% 988,540
2012-11-08 2012-11-06 1.690 532,440 +17,631 0.00% 899,961
2012-11-06 2012-11-02 1.588 514,809 +17,630 0.00% 817,600
2012-10-30 2012-10-26 1.497 497,179 -4,407 0.00% 744,480
2012-10-26 2012-10-24 1.622 501,586 -96,968 0.00% 813,670
2012-10-24 2012-10-19 1.520 598,554 -4,407 0.00% 909,860
2012-10-22 2012-10-18 1.441 602,961 -75,811 0.00% 868,679
2012-10-18 2012-10-16 1.395 678,772 -26,446 0.00% 947,100
2012-10-17 2012-10-15 1.350 705,218 +26,446 0.01% 952,000
2012-10-15 2012-10-11 1.361 678,772 +17,630 0.00% 924,000
2012-10-11 2012-10-09 1.339 661,142 +13,223 0.00% 885,000
2012-10-08 2012-10-04 1.429 647,919 +27,327 0.00% 926,100
2012-10-04 2012-09-28 1.350 620,592 +8,815 0.00% 837,760
2012-10-03 2012-09-27 1.327 611,777 -17,630 0.00% 811,981
2012-09-18 2012-09-14 1.531 629,407 +4,408 0.00% 963,900
2012-09-04 2012-08-31 1.350 624,999 -8,816 0.00% 843,709
2012-08-30 2012-08-28 1.350 633,815 -8,815 0.00% 855,610
2012-08-13 2012-08-09 1.520 642,630 +8,815 0.00% 976,860
2012-08-09 2012-08-07 1.486 633,815 -8,815 0.00% 941,891
2012-08-08 2012-08-06 1.463 642,630 +8,815 0.00% 940,410
2012-08-03 2012-08-01 1.327 633,815 -7,052 0.00% 841,230
2012-07-18 2012-07-16 1.565 640,867 +13,223 0.00% 1,003,260
2012-07-13 2012-07-11 1.804 627,644 -17,630 0.00% 1,132,080
2012-07-11 2012-07-09 1.838 645,274 +8,815 0.00% 1,185,839
2012-07-10 2012-07-06 1.906 636,459 +4,407 0.00% 1,212,960
2012-07-06 2012-07-04 1.928 632,052 +13,223 0.00% 1,218,901
2012-05-30 2012-05-28 2.012 618,829 +18,701 0.00% 1,245,066
2012-05-22 2012-05-18 1.942 600,128 -23,082 0.00% 1,165,320
2012-05-17 2012-05-15 2.106 623,210 +5,984 0.00% 1,312,201
2012-05-16 2012-05-14 2.094 617,226 +8,549 0.00% 1,292,381
2012-05-08 2012-05-04 2.386 608,677 +25,647 0.00% 1,452,481
2012-05-04 2012-05-02 2.527 583,030 -23,082 0.00% 1,473,119
2012-05-03 2012-04-30 2.351 606,112 +8,549 0.00% 1,425,090
2012-05-02 2012-04-27 2.410 597,563 +14,533 0.00% 1,439,939
2012-04-11 2012-04-05 2.632 583,030 -8,549 0.00% 1,534,499
2012-03-30 2012-03-28 2.503 591,579 +8,549 0.00% 1,480,880
2012-03-29 2012-03-27 2.679 583,030 -8,549 0.00% 1,561,779
2012-03-27 2012-03-23 2.655 591,579 +8,549 0.00% 1,570,840
2012-03-20 2012-03-16 2.784 583,030 +2,564 0.00% 1,623,159
2012-03-14 2012-03-12 3.018 580,466 +25,647 0.00% 1,751,821
2012-03-13 2012-03-09 3.030 554,819 -4,275 0.00% 1,680,910
2012-03-12 2012-03-08 2.831 559,094 +4,275 0.00% 1,582,681
2012-03-08 2012-03-06 2.889 554,819 +42,744 0.00% 1,603,030
2012-03-02 2012-02-29 3.123 512,075 +8,549 0.00% 1,599,330
2012-02-28 2012-02-24 3.076 503,526 +22,227 0.00% 1,549,070
2012-02-27 2012-02-23 3.229 481,299 +179,525 0.00% 1,553,879
2012-02-24 2012-02-22 3.427 301,774 -8,549 0.00% 1,034,291
2012-02-17 2012-02-15 3.275 310,323 +17,098 0.00% 1,016,401
2012-02-16 2012-02-14 3.334 293,225 +17,098 0.00% 977,550
2012-02-14 2012-02-10 3.357 276,127 +76,939 0.00% 927,009
2012-02-13 2012-02-09 3.778 199,188 -32,485 0.00% 752,591
2012-02-01 2012-01-30 2.971 231,673 -8,549 0.00% 688,339
2012-01-27 2012-01-20 2.948 240,222 +8,549 0.00% 708,120
2012-01-19 2012-01-17 2.901 231,673 -8,549 0.00% 672,079
2012-01-16 2012-01-12 2.913 240,222 -35,050 0.00% 699,690
2012-01-05 2012-01-03 2.573 275,272 +8,548 0.00% 708,399
2011-12-23 2011-12-21 2.538 266,724 -8,548 0.00% 677,041
2011-12-19 2011-12-15 2.398 275,272 +8,548 0.00% 660,099
2011-12-12 2011-12-08 2.667 266,724 -2,564 0.00% 711,361
2011-12-08 2011-12-06 2.480 269,288 +2,564 0.00% 667,800
2011-12-01 2011-11-29 2.620 266,724 -17,097 0.00% 698,881
2011-11-30 2011-11-28 2.375 283,821 +8,549 0.00% 673,960
2011-11-28 2011-11-24 2.456 275,272 -8,549 0.00% 676,199
2011-11-23 2011-11-21 2.468 283,821 +8,549 0.00% 700,520
2011-11-21 2011-11-17 2.620 275,272 +8,548 0.00% 721,279
2011-11-17 2011-11-15 2.784 266,724 -8,548 0.00% 742,561
2011-11-15 2011-11-11 2.644 275,272 +8,548 0.00% 727,719
2011-11-14 2011-11-10 2.597 266,724 +8,549 0.00% 692,641
2011-11-08 2011-11-04 2.878 258,175 +8,549 0.00% 742,921
2011-11-02 2011-10-31 3.018 249,626 +8,549 0.00% 753,360
2011-10-31 2011-10-27 3.053 241,077 -5,984 0.00% 736,020
2011-10-25 2011-10-21 2.503 247,061 -17,098 0.00% 618,459
2011-10-21 2011-10-19 2.515 264,159 +12,823 0.00% 664,350
2011-10-20 2011-10-18 2.527 251,336 +1,710 0.00% 635,041
2011-10-17 2011-10-13 2.924 249,626 -8,549 0.00% 730,000
2011-10-14 2011-10-12 2.690 258,175 +8,549 0.00% 694,601
2011-10-11 2011-10-07 2.503 249,626 -8,549 0.00% 624,880
2011-10-04 2011-09-30 2.421 258,175 +8,549 0.00% 625,141
2011-09-27 2011-09-23 2.667 249,626 -8,549 0.00% 665,760
2011-09-26 2011-09-22 2.550 258,175 +8,549 0.00% 658,361
2011-09-09 2011-09-07 3.673 249,626 +2,565 0.00% 916,881
2011-09-07 2011-09-05 3.544 247,061 +8,549 0.00% 875,669
2011-09-06 2011-09-02 3.755 238,512 +9,403 0.00% 895,589
2011-09-05 2011-09-01 3.954 229,109 +8,549 0.00% 905,841
2011-09-01 2011-08-30 4.024 220,560 -4,274 0.00% 887,521
2011-08-25 2011-08-23 3.778 224,834 -2,565 0.00% 849,489
2011-08-24 2011-08-22 3.345 227,399 +2,565 0.00% 760,760
2011-08-23 2011-08-19 3.615 224,834 +17,097 0.00% 812,669
2011-08-10 2011-08-08 4.574 207,737 +1,710 0.00% 950,132
2011-08-09 2011-08-05 4.749 206,027 +113,700 0.00% 978,461
2011-08-05 2011-08-03 5.428 92,327 -4,275 0.00% 501,118
2011-08-01 2011-07-28 5.135 96,602 +4,275 0.00% 496,071
2011-07-28 2011-07-26 5.346 92,327 -85,489 0.00% 493,558
2011-07-25 2011-07-21 4.936 177,816 -1,709 0.00% 877,762
2011-07-15 2011-07-13 4.468 179,525 +1,709 0.00% 802,198
2011-07-14 2011-07-12 4.539 177,816 -15,388 0.00% 807,041
2011-07-13 2011-07-11 4.878 193,204 -5,984 0.00% 942,422
2011-07-12 2011-07-08 4.843 199,188 +4,275 0.00% 964,621
2011-06-30 2011-06-28 4.691 194,913 -1,710 0.00% 914,278
2011-06-23 2011-06-21 4.504 196,623 -8,549 0.00% 885,500
2011-06-22 2011-06-20 4.562 205,172 -4,274 0.00% 936,000
2011-06-21 2011-06-17 4.433 209,446 -4,275 0.00% 928,548
2011-06-15 2011-06-13 3.977 213,721 +11,969 0.00% 850,001
2011-06-14 2011-06-10 3.778 201,752 +5,129 0.00% 762,278
2011-06-10 2011-06-08 4.211 196,623 +8,549 0.00% 828,000
2011-06-09 2011-06-07 4.527 188,074 -3,420 0.00% 851,399
2011-06-08 2011-06-03 4.632 191,494 -4,274 0.00% 887,041
2011-06-07 2011-06-02 4.574 195,768 +9,403 0.00% 895,389
2011-06-02 2011-05-31 4.878 186,365 -6,839 0.00% 909,062
2011-06-01 2011-05-30 4.632 193,204 -4,274 0.00% 894,962
2011-05-31 2011-05-27 4.422 197,478 -5,129 0.00% 873,180
2011-05-30 2011-05-26 4.281 202,607 +8,549 0.00% 867,419
2011-05-27 2011-05-25 4.539 194,058 +5,129 0.00% 880,758
2011-05-26 2011-05-24 4.890 188,929 -5,129 0.00% 923,779
2011-05-25 2011-05-23 4.691 194,058 +47,873 0.00% 910,268
2011-05-24 2011-05-20 5.077 146,185 -5,129 0.00% 742,140
2011-05-23 2011-05-19 4.784 151,314 +23,936 0.00% 723,929
2011-05-20 2011-05-18 5.334 127,378 -119,683 0.00% 679,442
2011-05-19 2011-05-17 5.451 247,061 +160,718 0.00% 1,346,739
2011-05-18 2011-05-16 5.919 86,343 +21,372 0.00% 511,059
2011-05-17 2011-05-13 6.200 64,971 +9,404 0.00% 402,799
2011-05-16 2011-05-12 6.223 55,567 -4,275 0.00% 345,798
2011-05-13 2011-05-11 6.527 59,842 +8,549 0.00% 390,601
2011-05-12 2011-05-09 6.340 51,293 -42,744 0.00% 325,200
2011-05-11 2011-05-06 5.921 94,037 +17,098 0.00% 556,767
2011-05-09 2011-05-05 5.921 76,939 +9,245 0.00% 455,534
2011-05-06 2011-05-04 6.074 67,694 +16,923 0.00% 411,197
2011-04-29 2011-04-27 6.122 50,771 -150,620 0.00% 310,801
2011-04-27 2011-04-21 5.661 201,391 -8,462 0.00% 1,140,020
2011-04-21 2011-04-19 5.684 209,853 +8,462 0.00% 1,192,881
2011-04-19 2011-04-15 5.850 201,391 -8,462 0.00% 1,178,100
2011-04-15 2011-04-13 5.554 209,853 +8,462 0.00% 1,165,601
2011-04-14 2011-04-12 5.602 201,391 +8,462 0.00% 1,128,120
2011-04-12 2011-04-08 5.531 192,929 -3,385 0.00% 1,067,039
2011-04-11 2011-04-07 5.649 196,314 -9,308 0.00% 1,108,961
2011-04-06 2011-04-01 5.743 205,622 -5,077 0.00% 1,180,981
2011-03-30 2011-03-28 5.448 210,699 -16,924 0.00% 1,147,890
2011-03-29 2011-03-25 5.164 227,623 +8,462 0.00% 1,175,532
2011-03-25 2011-03-23 5.235 219,161 +23,693 0.00% 1,147,371
2011-03-24 2011-03-22 5.212 195,468 -16,923 0.00% 1,018,711
2011-03-22 2011-03-18 4.916 212,391 -8,462 0.00% 1,044,158
2011-03-21 2011-03-17 4.656 220,853 -8,462 0.00% 1,028,339
2011-03-18 2011-03-16 4.751 229,315 -25,385 0.00% 1,089,420
2011-03-17 2011-03-15 4.562 254,700 +28,770 0.00% 1,161,858
2011-03-16 2011-03-14 4.550 225,930 -8,462 0.00% 1,027,949
2011-03-15 2011-03-11 4.361 234,392 +118,465 0.00% 1,022,130
2011-03-09 2011-03-07 4.810 115,927 -12,692 0.00% 557,591
2011-03-08 2011-03-04 4.538 128,619 -8,462 0.00% 583,678
2011-02-28 2011-02-24 4.373 137,081 +9,308 0.00% 599,399
2011-02-24 2011-02-22 4.609 127,773 -8,462 0.00% 588,899
2011-02-23 2011-02-21 4.597 136,235 +8,462 0.00% 626,290
2011-02-18 2011-02-16 4.278 127,773 -16,924 0.00% 546,619
2011-02-14 2011-02-10 3.805 144,697 -1,692 0.00% 550,620
2011-02-10 2011-02-08 3.935 146,389 +25,385 0.00% 576,089
2011-02-07 2011-01-31 4.290 121,004 -1,692 0.00% 519,091
2011-02-01 2011-01-28 4.408 122,696 -21,155 0.00% 540,849
2011-01-28 2011-01-26 4.101 143,851 +16,924 0.00% 589,901
2011-01-26 2011-01-24 4.042 126,927 +30,462 0.00% 513,000
2011-01-25 2011-01-21 4.006 96,465 +12,693 0.00% 386,462
2011-01-24 2011-01-20 4.124 83,772 +5,923 0.00% 345,510
2011-01-20 2011-01-18 4.113 77,849 -25,385 0.00% 320,162
2011-01-14 2011-01-12 3.924 103,234 +8,462 0.00% 405,040
2011-01-13 2011-01-11 3.711 94,772 +16,923 0.00% 351,679
2010-12-15 2010-12-13 3.321 77,849 -8,461 0.00% 258,521
2010-12-09 2010-12-07 3.250 86,310 +8,461 0.00% 280,499
2010-12-08 2010-12-06 3.155 77,849 -169,236 0.00% 245,641
2010-12-07 2010-12-03 3.014 247,085 -43,155 0.00% 744,601
2010-11-25 2010-11-23 2.777 290,240 -16,924 0.00% 806,050
2010-11-23 2010-11-19 2.919 307,164 -6,769 0.00% 896,611
2010-11-19 2010-11-17 2.694 313,933 +23,693 0.00% 845,880
2010-11-18 2010-11-16 2.978 290,240 +8,462 0.00% 864,360
2010-11-17 2010-11-15 2.954 281,778 -5,923 0.00% 832,500
2010-11-15 2010-11-11 3.108 287,701 -25,386 0.00% 894,199
2010-11-12 2010-11-10 3.049 313,087 +4,231 0.00% 954,600
2010-11-04 2010-11-02 2.907 308,856 +84,618 0.00% 897,900
2010-11-03 2010-11-01 2.907 224,238 -16,923 0.00% 651,900
2010-11-02 2010-10-29 2.907 241,161 +101,541 0.00% 701,099
2010-10-28 2010-10-26 2.895 139,620 +8,462 0.00% 404,251
2010-10-22 2010-10-20 3.014 131,158 -4,231 0.00% 395,250
2010-10-21 2010-10-19 3.002 135,389 +5,077 0.00% 406,400
2010-10-19 2010-10-15 2.943 130,312 -8,462 0.00% 383,461
2010-10-18 2010-10-14 2.919 138,774 -25,385 0.00% 405,081
2010-10-13 2010-10-11 2.730 164,159 -16,924 0.00% 448,140
2010-10-12 2010-10-08 2.659 181,083 +16,924 0.00% 481,501
2010-10-08 2010-10-06 2.754 164,159 +8,462 0.00% 452,020
2010-10-07 2010-10-05 2.694 155,697 -16,924 0.00% 419,519
2010-10-04 2010-09-29 2.718 172,621 +25,386 0.00% 469,200
2010-09-28 2010-09-24 2.789 147,235 -25,386 0.00% 410,639
2010-09-21 2010-09-17 2.659 172,621 -25,385 0.00% 459,000
2010-09-20 2010-09-16 2.624 198,006 +25,385 0.00% 519,479
2010-09-16 2010-09-14 2.564 172,621 +8,462 0.00% 442,680
2010-09-15 2010-09-13 2.659 164,159 -16,924 0.00% 436,500
2010-09-14 2010-09-10 2.505 181,083 -846 0.00% 453,681
2010-09-13 2010-09-09 2.564 181,929 +27,924 0.00% 466,550
2010-09-09 2010-09-07 2.434 154,005 -17,770 0.00% 374,920
2010-08-26 2010-08-24 2.245 171,775 -16,923 0.00% 385,701
2010-08-16 2010-08-12 2.222 188,698 -16,924 0.00% 419,239
2010-08-13 2010-08-11 2.245 205,622 -50,771 0.00% 461,700
2010-08-12 2010-08-10 2.139 256,393 -16,923 0.00% 548,431
2010-08-06 2010-08-04 2.139 273,316 +8,461 0.00% 584,629
2010-07-30 2010-07-28 2.115 264,855 +16,924 0.00% 560,271
2010-07-23 2010-07-21 2.163 247,931 -8,462 0.00% 536,190
2010-07-22 2010-07-20 2.163 256,393 -8,462 0.00% 554,491
2010-07-20 2010-07-16 2.092 264,855 -16,923 0.00% 554,011
2010-07-13 2010-07-09 1.926 281,778 -846 0.00% 542,790
2010-06-25 2010-06-23 1.914 282,624 -8,462 0.00% 541,079
2010-06-09 2010-06-07 1.725 291,086 +25,385 0.00% 502,240
2010-06-02 2010-05-31 1.844 265,701 +8,462 0.00% 489,841
2010-05-25 2010-05-20 1.560 257,239 -5,077 0.00% 401,280
2010-05-19 2010-05-17 1.631 262,316 -8,462 0.00% 427,800
2010-05-17 2010-05-13 1.820 270,778 +8,462 0.00% 492,800
2010-05-05 2010-05-03 2.044 262,316 +16,924 0.00% 536,300
2010-05-04 2010-04-30 2.068 245,392 -16,924 0.00% 507,499
2010-04-29 2010-04-27 2.115 262,316 -25,385 0.00% 554,900
2010-04-23 2010-04-21 2.222 287,701 -50,771 0.00% 639,199
2010-04-22 2010-04-20 2.163 338,472 +8,462 0.00% 731,999
2010-04-20 2010-04-16 2.151 330,010 +16,923 0.00% 709,799
2010-04-15 2010-04-13 2.163 313,087 +16,924 0.00% 677,100
2010-04-14 2010-04-12 2.210 296,163 +5,077 0.00% 654,499
2010-04-09 2010-04-07 2.222 291,086 +13,539 0.00% 646,720
2010-04-08 2010-04-01 2.198 277,547 -25,386 0.00% 610,079
2010-03-31 2010-03-29 2.198 302,933 +25,386 0.00% 665,881
2010-03-30 2010-03-26 2.151 277,547 +16,923 0.00% 596,959
2010-03-26 2010-03-24 2.186 260,624 +50,771 0.00% 569,801
2010-03-25 2010-03-23 2.222 209,853 +8,462 0.00% 466,240
2010-03-22 2010-03-18 2.293 201,391 +8,462 0.00% 461,720
2010-03-05 2010-03-03 2.423 192,929 -8,462 0.00% 467,400
2010-03-03 2010-03-01 2.293 201,391 -16,924 0.00% 461,720
2010-02-09 2010-02-05 2.198 218,315 -5,077 0.00% 479,881
2010-02-08 2010-02-04 2.269 223,392 +8,462 0.00% 506,881
2010-02-05 2010-02-03 2.316 214,930 +10,154 0.00% 497,840
2010-01-26 2010-01-22 2.446 204,776 +16,924 0.00% 500,941
2010-01-21 2010-01-19 2.564 187,852 +8,462 0.00% 481,740
2010-01-20 2010-01-18 2.564 179,390 +25,385 0.00% 460,039
2010-01-15 2010-01-13 2.694 154,005 +16,924 0.00% 414,960
2010-01-07 2010-01-05 2.824 137,081 -8,462 0.00% 387,179
2010-01-05 2009-12-31 2.742 145,543 +8,462 0.00% 399,040
2010-01-04 2009-12-29 2.836 137,081 -25,386 0.00% 388,799
2009-12-30 2009-12-28 2.671 162,467 -53,309 0.00% 433,921
2009-12-28 2009-12-22 2.458 215,776 -17,770 0.00% 530,400
2009-12-17 2009-12-15 2.718 233,546 +4,231 0.00% 634,800
2009-12-16 2009-12-14 2.836 229,315 -16,924 0.00% 650,400
2009-12-15 2009-12-11 2.659 246,239 -4,230 0.00% 654,751
2009-12-11 2009-12-09 2.659 250,469 +19,462 0.00% 665,999
2009-12-09 2009-12-07 2.860 231,007 +3,384 0.00% 660,659
2009-12-08 2009-12-04 2.919 227,623 -5,077 0.00% 664,431
2009-12-07 2009-12-03 2.919 232,700 -25,385 0.00% 679,251
2009-12-04 2009-12-02 2.978 258,085 +46,540 0.00% 768,600
2009-12-03 2009-12-01 3.025 211,545 -16,924 0.00% 640,000
2009-12-02 2009-11-30 2.966 228,469 +62,618 0.00% 677,701
2009-12-01 2009-11-27 3.120 165,851 -8,462 0.00% 517,439
2009-11-30 2009-11-26 3.061 174,313 -8,462 0.00% 533,539
2009-11-26 2009-11-24 2.895 182,775 +8,462 0.00% 529,200
2009-11-25 2009-11-23 2.990 174,313 -8,462 0.00% 521,179
2009-11-24 2009-11-20 3.073 182,775 +16,924 0.00% 561,600
2009-11-23 2009-11-19 2.954 165,851 +16,923 0.00% 489,999
2009-11-17 2009-11-13 2.730 148,928 -42,309 0.00% 406,561
2009-11-16 2009-11-12 2.399 191,237 +8,462 0.00% 458,780
2009-11-13 2009-11-11 2.387 182,775 -16,924 0.00% 436,320
2009-11-12 2009-11-10 2.352 199,699 +8,462 0.00% 469,641
2009-11-11 2009-11-09 2.293 191,237 -11,000 0.00% 438,440
2009-11-10 2009-11-06 2.257 202,237 +8,462 0.00% 456,490
2009-11-09 2009-11-05 2.198 193,775 -16,924 0.00% 425,939
2009-11-06 2009-11-04 2.163 210,699 +16,924 0.00% 455,670
2009-11-05 2009-11-03 2.174 193,775 +11,000 0.00% 421,359
2009-11-04 2009-11-02 2.281 182,775 +16,924 0.00% 416,880
2009-11-03 2009-10-30 2.328 165,851 +846 0.00% 386,119
2009-11-02 2009-10-29 2.352 165,005 +8,462 0.00% 388,049
2009-10-30 2009-10-28 2.411 156,543 -16,924 0.00% 377,399
2009-10-27 2009-10-22 2.375 173,467 +12,693 0.00% 412,050
2009-10-23 2009-10-21 2.423 160,774 +8,461 0.00% 389,499
2009-10-22 2009-10-20 2.423 152,313 +8,462 0.00% 369,001
2009-10-16 2009-10-14 2.387 143,851 +8,462 0.00% 343,401
2009-10-14 2009-10-12 2.541 135,389 +16,924 0.00% 344,000
2009-10-12 2009-10-08 2.411 118,465 -2,539 0.00% 285,599
2009-10-09 2009-10-07 2.364 121,004 -8,462 0.00% 286,000
2009-10-06 2009-10-02 2.304 129,466 -5,923 0.00% 298,351
2009-10-05 2009-09-30 2.423 135,389 +8,462 0.00% 328,000
2009-09-30 2009-09-28 2.600 126,927 -3,385 0.00% 330,000
2009-09-29 2009-09-25 2.718 130,312 -25,385 0.00% 354,200
2009-09-25 2009-09-23 2.813 155,697 -8,462 0.00% 437,919
2009-09-22 2009-09-18 2.931 164,159 -8,462 0.00% 481,120
2009-09-14 2009-09-10 2.872 172,621 -8,462 0.00% 495,720
2009-09-11 2009-09-09 2.966 181,083 -8,461 0.00% 537,141
2009-09-10 2009-09-08 2.754 189,544 -50,771 0.00% 521,919
2009-09-08 2009-09-04 2.576 240,315 +59,232 0.00% 619,119
2009-09-03 2009-09-01 2.612 181,083 +28,770 0.00% 472,941
2009-08-31 2009-08-27 2.872 152,313 -2,538 0.00% 437,401
2009-08-28 2009-08-26 2.789 154,851 +8,462 0.00% 431,880
2009-08-21 2009-08-19 2.730 146,389 -8,462 0.00% 399,629
2009-08-19 2009-08-17 2.860 154,851 +12,693 0.00% 442,860
2009-08-18 2009-08-14 2.824 142,158 +12,692 0.00% 401,519
2009-08-17 2009-08-13 3.025 129,466 +50,771 0.00% 391,681
2009-08-14 2009-08-12 3.191 78,695 -23,693 0.00% 251,101
2009-08-12 2009-08-10 3.333 102,388 +16,924 0.00% 341,220
2009-08-11 2009-08-07 3.404 85,464 +25,385 0.00% 290,879
2009-08-10 2009-08-06 3.864 60,079 +16,924 0.00% 232,171
2009-07-28 2009-07-24 4.290 43,155 -26,232 0.00% 185,129
2009-07-27 2009-07-23 3.794 69,387 -16,923 0.01% 263,221
2009-07-20 2009-07-16 3.084 86,310 +11,846 0.01% 266,219
2009-07-15 2009-07-13 2.978 74,464 -2,538 0.01% 221,760
2009-07-14 2009-07-10 3.108 77,002 +2,538 0.01% 239,329
2009-07-10 2009-07-08 3.014 74,464 +8,462 0.01% 224,400
2009-06-05 2009-06-03 2.954 66,002 -8,462 0.01% 195,000
2009-06-03 2009-06-01 2.683 74,464 -21,154 0.01% 199,760
2009-06-02 2009-05-29 2.564 95,618 -16,924 0.01% 245,209
2009-06-01 2009-05-27 2.423 112,542 +33,847 0.01% 272,650
2009-05-19 2009-05-15 2.175 78,695 +862 0.01% 171,135
2009-05-07 2009-05-05 1.649 77,833 -8,369 0.01% 128,340
2008-10-27 2008-10-23 0.645 86,202 -16,738 0.01% 55,620
2008-06-19 2008-06-17 1.685 102,940 -8,369 0.01% 173,430
2008-06-11 2008-06-06 1.876 111,309 -5,022 0.01% 208,809
2008-05-16 2008-05-14 1.840 116,331 -8,369 0.01% 214,060
2008-04-14 2008-04-10 2.127 124,700 -13,391 0.02% 265,220
2008-04-08 2008-04-03 2.055 138,091 +13,391 0.02% 283,801
2008-03-26 2008-03-20 1.709 124,700 +16,738 0.02% 213,070
2008-03-25 2008-03-19 1.792 107,962 -4,184 0.01% 193,500
2008-03-19 2008-03-17 1.888 112,146 -16,739 0.01% 211,719
2008-03-13 2008-03-11 2.318 128,885 +8,370 0.02% 298,761
2008-03-12 2008-03-10 2.402 120,515 -16,739 0.01% 289,439
2008-02-27 2008-02-25 2.521 137,254 +20,923 0.02% 346,041
2008-02-26 2008-02-22 2.653 116,331 +8,369 0.01% 308,580
2008-02-22 2008-02-20 2.796 107,962 +12,554 0.01% 301,861
2008-02-21 2008-02-19 2.892 95,408 -8,369 0.01% 275,880
2008-02-18 2008-02-14 2.736 103,777 +8,369 0.01% 283,959
2008-02-12 2008-02-06 2.844 95,408 -837 0.01% 271,320
2008-02-11 2008-02-04 2.868 96,245 -25,107 0.01% 276,000
2008-01-31 2008-01-29 2.641 121,352 +8,369 0.01% 320,449
2008-01-30 2008-01-28 2.688 112,983 +16,738 0.01% 303,749
2008-01-15 2008-01-11 3.943 96,245 +5,021 0.01% 379,500
2008-01-10 2008-01-08 3.907 91,224 +8,370 0.01% 356,432
2008-01-09 2008-01-07 4.086 82,854 +8,369 0.01% 338,578
2008-01-03 2007-12-31 4.469 74,485 +19,249 0.01% 332,859
2008-01-02 2007-12-27 3.824 55,236 +837 0.01% 211,199
2007-12-27 2007-12-20 3.728 54,399 -4,185 0.01% 202,799
2007-12-19 2007-12-17 3.632 58,584 -8,369 0.01% 212,800
2007-12-17 2007-12-13 4.003 66,953 +21,760 0.01% 268,000
2007-12-14 2007-12-12 4.206 45,193 +20,923 0.01% 190,079
2007-12-12 2007-12-10 4.385 24,270 -4,185 0.00% 106,428
2007-12-07 2007-12-05 4.588 28,455 +4,185 0.00% 130,560
2007-12-05 2007-12-03 4.493 24,270 -54,400 0.00% 109,038
2007-12-04 2007-11-30 4.146 78,670 +41,846 0.01% 326,181
2007-12-03 2007-11-29 4.039 36,824 -1,674 0.00% 148,719
2007-11-29 2007-11-27 4.385 38,498 +4,185 0.00% 168,820
2007-11-28 2007-11-26 4.588 34,313 -5,859 0.00% 157,438
2007-11-27 2007-11-23 4.337 40,172 +837 0.00% 174,241
2007-11-26 2007-11-22 4.839 39,335 -8,369 0.00% 190,350
2007-11-23 2007-11-21 5.210 47,704 -50,215 0.01% 248,520
2007-11-22 2007-11-20 5.234 97,919 +51,889 0.01% 512,461
2007-11-21 2007-11-19 5.532 46,030 +4,184 0.01% 254,649
2007-11-20 2007-11-16 5.879 41,846 +2,511 0.01% 246,002
2007-11-19 2007-11-15 5.891 39,335 -80,344 0.00% 231,711
2007-11-16 2007-11-14 5.293 119,679 +66,953 0.01% 633,492
2007-11-15 2007-11-13 5.401 52,726 0.01% 284,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top