History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 953,000 | +0 | 0.00% | 1,238,900 |
| 2025-10-13 | 2025-10-09 | 1.360 | 953,000 | +0 | 0.00% | 1,296,080 |
| 2025-10-10 | 2025-10-08 | 1.340 | 953,000 | -100,000 | 0.00% | 1,277,020 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,053,000 | +2,000 | 0.00% | 1,432,080 |
| 2025-09-12 | 2025-09-10 | 1.330 | 1,051,000 | +1,000 | 0.00% | 1,397,830 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,050,000 | +10,000 | 0.00% | 1,207,500 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,040,000 | -20,000 | 0.00% | 1,216,800 |
| 2025-07-29 | 2025-07-25 | 1.230 | 1,060,000 | -20,000 | 0.00% | 1,303,800 |
| 2025-07-28 | 2025-07-24 | 1.300 | 1,080,000 | -50,000 | 0.00% | 1,404,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,130,000 | +5,000 | 0.00% | 1,367,300 |
| 2025-06-12 | 2025-06-10 | 0.860 | 1,125,000 | +10,000 | 0.00% | 967,500 |
| 2025-06-04 | 2025-06-02 | 0.800 | 1,115,000 | +10,000 | 0.00% | 892,000 |
| 2025-05-07 | 2025-05-02 | 0.810 | 1,105,000 | -100,000 | 0.00% | 895,050 |
| 2025-04-29 | 2025-04-25 | 0.810 | 1,205,000 | -20,000 | 0.00% | 976,050 |
| 2025-02-27 | 2025-02-25 | 1.240 | 1,225,000 | -7,000 | 0.00% | 1,519,000 |
| 2025-02-14 | 2025-02-12 | 1.190 | 1,232,000 | -47,000 | 0.00% | 1,466,080 |
| 2025-02-03 | 2025-01-24 | 1.220 | 1,279,000 | +5,000 | 0.00% | 1,560,380 |
| 2025-01-27 | 2025-01-23 | 1.180 | 1,274,000 | -4,000 | 0.00% | 1,503,320 |
| 2025-01-21 | 2025-01-17 | 1.160 | 1,278,000 | -23,000 | 0.00% | 1,482,480 |
| 2025-01-14 | 2025-01-10 | 1.080 | 1,301,000 | +10,000 | 0.00% | 1,405,080 |
| 2025-01-10 | 2025-01-08 | 1.100 | 1,291,000 | +2,000 | 0.00% | 1,420,100 |
| 2025-01-08 | 2025-01-06 | 1.080 | 1,289,000 | -10,000 | 0.00% | 1,392,120 |
| 2024-12-16 | 2024-12-12 | 1.260 | 1,299,000 | -8,000 | 0.00% | 1,636,740 |
| 2024-12-06 | 2024-12-04 | 1.390 | 1,307,000 | +5,000 | 0.00% | 1,816,730 |
| 2024-11-29 | 2024-11-27 | 1.390 | 1,302,000 | +5,000 | 0.00% | 1,809,780 |
| 2024-11-26 | 2024-11-22 | 1.300 | 1,297,000 | -22,000 | 0.00% | 1,686,100 |
| 2024-11-22 | 2024-11-20 | 1.440 | 1,319,000 | +19,000 | 0.00% | 1,899,360 |
| 2024-11-11 | 2024-11-07 | 1.570 | 1,300,000 | -40,000 | 0.00% | 2,041,000 |
| 2024-11-01 | 2024-10-30 | 1.660 | 1,340,000 | +10,000 | 0.00% | 2,224,400 |
| 2024-10-29 | 2024-10-25 | 1.710 | 1,330,000 | -70,000 | 0.00% | 2,274,300 |
| 2024-10-28 | 2024-10-24 | 1.430 | 1,400,000 | -10,000 | 0.01% | 2,002,000 |
| 2024-10-25 | 2024-10-23 | 1.500 | 1,410,000 | -1,000 | 0.01% | 2,115,000 |
| 2024-10-14 | 2024-10-09 | 1.170 | 1,411,000 | +3,000 | 0.01% | 1,650,870 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,408,000 | -100,000 | 0.01% | 1,985,280 |
| 2024-09-05 | 2024-09-03 | 1.180 | 1,508,000 | -10,000 | 0.01% | 1,779,440 |
| 2024-08-16 | 2024-08-14 | 1.110 | 1,518,000 | +10,000 | 0.01% | 1,684,980 |
| 2024-07-29 | 2024-07-25 | 1.090 | 1,508,000 | -6,000 | 0.01% | 1,643,720 |
| 2024-07-15 | 2024-07-11 | 1.140 | 1,514,000 | -8,000 | 0.01% | 1,725,960 |
| 2024-07-12 | 2024-07-10 | 1.090 | 1,522,000 | +6,000 | 0.01% | 1,658,980 |
| 2024-07-05 | 2024-07-03 | 1.140 | 1,516,000 | -10,000 | 0.01% | 1,728,240 |
| 2024-06-07 | 2024-06-05 | 1.440 | 1,526,000 | +10,000 | 0.01% | 2,197,440 |
| 2024-06-05 | 2024-06-03 | 1.460 | 1,516,000 | -15,000 | 0.01% | 2,213,360 |
| 2024-05-30 | 2024-05-28 | 1.430 | 1,531,000 | -6,000 | 0.01% | 2,189,330 |
| 2024-05-27 | 2024-05-23 | 1.450 | 1,537,000 | +7,000 | 0.01% | 2,228,650 |
| 2024-05-22 | 2024-05-20 | 1.360 | 1,530,000 | -10,000 | 0.01% | 2,080,800 |
| 2024-05-20 | 2024-05-16 | 1.390 | 1,540,000 | -10,000 | 0.01% | 2,140,600 |
| 2024-05-10 | 2024-05-08 | 1.250 | 1,550,000 | -10,000 | 0.01% | 1,937,500 |
| 2024-05-09 | 2024-05-07 | 1.290 | 1,560,000 | -8,000 | 0.01% | 2,012,400 |
| 2024-04-30 | 2024-04-26 | 1.150 | 1,568,000 | +4,000 | 0.01% | 1,803,200 |
| 2024-04-10 | 2024-04-08 | 1.220 | 1,564,000 | -50,000 | 0.01% | 1,908,080 |
| 2024-04-09 | 2024-04-05 | 1.220 | 1,614,000 | -24,000 | 0.01% | 1,969,080 |
| 2024-03-21 | 2024-03-19 | 1.450 | 1,638,000 | +6,000 | 0.01% | 2,375,100 |
| 2024-03-20 | 2024-03-18 | 1.380 | 1,632,000 | -5,000 | 0.01% | 2,252,160 |
| 2024-03-14 | 2024-03-12 | 1.290 | 1,637,000 | -20,000 | 0.01% | 2,111,730 |
| 2024-03-07 | 2024-03-05 | 1.060 | 1,657,000 | -3,000 | 0.01% | 1,756,420 |
| 2024-02-22 | 2024-02-20 | 1.030 | 1,660,000 | -2,000 | 0.01% | 1,709,800 |
| 2024-02-19 | 2024-02-15 | 0.960 | 1,662,000 | -10,000 | 0.01% | 1,595,520 |
| 2024-02-15 | 2024-02-09 | 0.960 | 1,672,000 | -8,000 | 0.01% | 1,605,120 |
| 2024-02-08 | 2024-02-06 | 0.970 | 1,680,000 | -6,000 | 0.01% | 1,629,600 |
| 2024-02-05 | 2024-02-01 | 0.930 | 1,686,000 | -5,000 | 0.01% | 1,567,980 |
| 2024-01-24 | 2024-01-22 | 1.010 | 1,691,000 | -60,000 | 0.01% | 1,707,910 |
| 2024-01-22 | 2024-01-18 | 1.090 | 1,751,000 | -146,000 | 0.01% | 1,908,590 |
| 2024-01-12 | 2024-01-10 | 1.130 | 1,897,000 | -4,000 | 0.01% | 2,143,610 |
| 2024-01-08 | 2024-01-04 | 1.130 | 1,901,000 | +10,000 | 0.01% | 2,148,130 |
| 2023-12-29 | 2023-12-27 | 1.130 | 1,891,000 | +5,000 | 0.01% | 2,136,830 |
| 2023-12-21 | 2023-12-19 | 1.080 | 1,886,000 | -4,000 | 0.01% | 2,036,880 |
| 2023-12-08 | 2023-12-06 | 1.110 | 1,890,000 | +2,000 | 0.01% | 2,097,900 |
| 2023-12-06 | 2023-12-04 | 1.050 | 1,888,000 | +5,000 | 0.01% | 1,982,400 |
| 2023-12-04 | 2023-11-30 | 1.040 | 1,883,000 | +1,000 | 0.01% | 1,958,320 |
| 2023-12-01 | 2023-11-29 | 1.050 | 1,882,000 | -74,000 | 0.01% | 1,976,100 |
| 2023-11-30 | 2023-11-28 | 1.110 | 1,956,000 | -100,000 | 0.01% | 2,171,160 |
| 2023-11-22 | 2023-11-20 | 1.200 | 2,056,000 | -55,000 | 0.01% | 2,467,200 |
| 2023-11-17 | 2023-11-15 | 1.250 | 2,111,000 | -8,000 | 0.01% | 2,638,750 |
| 2023-11-03 | 2023-11-01 | 1.110 | 2,119,000 | +5,000 | 0.01% | 2,352,090 |
| 2023-10-13 | 2023-10-11 | 1.480 | 2,114,000 | +4,000 | 0.01% | 3,128,720 |
| 2023-09-12 | 2023-09-07 | 1.330 | 2,110,000 | -5,000 | 0.01% | 2,806,300 |
| 2023-09-07 | 2023-09-05 | 1.410 | 2,115,000 | -120,000 | 0.01% | 2,982,150 |
| 2023-09-06 | 2023-09-04 | 1.410 | 2,235,000 | -30,000 | 0.01% | 3,151,350 |
| 2023-08-29 | 2023-08-25 | 1.350 | 2,265,000 | -15,000 | 0.01% | 3,057,750 |
| 2023-08-25 | 2023-08-23 | 1.290 | 2,280,000 | -2,000 | 0.01% | 2,941,200 |
| 2023-08-22 | 2023-08-18 | 1.430 | 2,282,000 | +2,000 | 0.01% | 3,263,260 |
| 2023-08-18 | 2023-08-16 | 1.420 | 2,280,000 | -56,000 | 0.01% | 3,237,600 |
| 2023-08-02 | 2023-07-31 | 1.690 | 2,336,000 | +4,000 | 0.01% | 3,947,840 |
| 2023-08-01 | 2023-07-28 | 1.670 | 2,332,000 | +10,000 | 0.01% | 3,894,440 |
| 2023-07-20 | 2023-07-18 | 1.620 | 2,322,000 | -21,000 | 0.01% | 3,761,640 |
| 2023-07-19 | 2023-07-14 | 1.670 | 2,343,000 | -174,000 | 0.01% | 3,912,810 |
| 2023-07-13 | 2023-07-11 | 1.640 | 2,517,000 | +1,000 | 0.01% | 4,127,880 |
| 2023-06-30 | 2023-06-28 | 1.770 | 2,516,000 | -10,000 | 0.01% | 4,453,320 |
| 2023-06-23 | 2023-06-20 | 1.830 | 2,526,000 | -10,000 | 0.01% | 4,622,580 |
| 2023-06-21 | 2023-06-19 | 1.760 | 2,536,000 | +24,000 | 0.01% | 4,463,360 |
| 2023-06-20 | 2023-06-16 | 1.740 | 2,512,000 | +160,000 | 0.01% | 4,370,880 |
| 2023-06-16 | 2023-06-14 | 1.580 | 2,352,000 | +15,000 | 0.01% | 3,716,160 |
| 2023-06-13 | 2023-06-09 | 1.490 | 2,337,000 | +5,000 | 0.01% | 3,482,130 |
| 2023-06-12 | 2023-06-08 | 1.490 | 2,332,000 | -648,000 | 0.01% | 3,474,680 |
| 2023-06-08 | 2023-06-06 | 1.560 | 2,980,000 | +10,000 | 0.01% | 4,648,800 |
| 2023-06-07 | 2023-06-05 | 1.630 | 2,970,000 | +10,000 | 0.01% | 4,841,100 |
| 2023-06-06 | 2023-06-02 | 1.620 | 2,960,000 | +15,000 | 0.01% | 4,795,200 |
| 2023-06-05 | 2023-06-01 | 1.642 | 2,945,000 | +15,000 | 0.01% | 4,836,775 |
| 2023-06-02 | 2023-05-31 | 1.767 | 2,930,000 | +99,722 | 0.01% | 5,177,618 |
| 2023-05-31 | 2023-05-29 | 1.850 | 2,830,278 | +9,620 | 0.01% | 5,236,759 |
| 2023-05-23 | 2023-05-19 | 1.809 | 2,820,658 | +4,810 | 0.01% | 5,101,680 |
| 2023-05-19 | 2023-05-17 | 1.871 | 2,815,848 | +10,582 | 0.01% | 5,268,600 |
| 2023-05-11 | 2023-05-09 | 1.881 | 2,805,266 | +41,367 | 0.01% | 5,277,960 |
| 2023-05-10 | 2023-05-08 | 1.902 | 2,763,899 | +9,621 | 0.01% | 5,257,591 |
| 2023-04-27 | 2023-04-25 | 2.027 | 2,754,278 | +35,594 | 0.01% | 5,582,849 |
| 2023-04-26 | 2023-04-24 | 2.131 | 2,718,684 | +9,621 | 0.01% | 5,793,301 |
| 2023-04-25 | 2023-04-21 | 2.141 | 2,709,063 | +962 | 0.01% | 5,800,959 |
| 2023-04-12 | 2023-04-06 | 2.027 | 2,708,101 | +9,620 | 0.01% | 5,489,249 |
| 2023-04-06 | 2023-04-03 | 2.141 | 2,698,481 | -4,810 | 0.01% | 5,778,300 |
| 2023-04-04 | 2023-03-31 | 2.110 | 2,703,291 | -8,658 | 0.01% | 5,704,300 |
| 2023-03-30 | 2023-03-28 | 1.892 | 2,711,949 | +962 | 0.01% | 5,130,579 |
| 2023-03-24 | 2023-03-22 | 1.985 | 2,710,987 | -33,671 | 0.01% | 5,382,379 |
| 2023-03-14 | 2023-03-10 | 2.089 | 2,744,658 | +4,810 | 0.01% | 5,734,530 |
| 2023-03-13 | 2023-03-09 | 2.131 | 2,739,848 | +4,810 | 0.01% | 5,838,400 |
| 2023-03-10 | 2023-03-08 | 2.131 | 2,735,038 | -5,772 | 0.01% | 5,828,150 |
| 2023-03-06 | 2023-03-02 | 2.173 | 2,740,810 | +250,126 | 0.01% | 5,954,410 |
| 2023-03-02 | 2023-02-28 | 2.100 | 2,490,684 | +4,811 | 0.01% | 5,229,781 |
| 2023-03-01 | 2023-02-27 | 2.152 | 2,485,873 | +4,810 | 0.01% | 5,348,879 |
| 2023-02-24 | 2023-02-22 | 2.256 | 2,481,063 | +962 | 0.01% | 5,596,429 |
| 2023-02-22 | 2023-02-20 | 2.276 | 2,480,101 | -22,127 | 0.01% | 5,645,819 |
| 2023-02-15 | 2023-02-13 | 2.276 | 2,502,228 | -17,316 | 0.01% | 5,696,190 |
| 2023-02-06 | 2023-02-02 | 2.453 | 2,519,544 | +1,924 | 0.01% | 6,180,839 |
| 2023-02-03 | 2023-02-01 | 2.505 | 2,517,620 | -1,924 | 0.01% | 6,306,969 |
| 2023-01-27 | 2023-01-20 | 2.308 | 2,519,544 | +7,696 | 0.01% | 5,814,179 |
| 2023-01-17 | 2023-01-13 | 2.100 | 2,511,848 | +11,544 | 0.01% | 5,274,220 |
| 2023-01-16 | 2023-01-12 | 2.173 | 2,500,304 | +8,658 | 0.01% | 5,431,910 |
| 2023-01-13 | 2023-01-11 | 2.204 | 2,491,646 | +4,811 | 0.01% | 5,490,801 |
| 2023-01-09 | 2023-01-05 | 2.069 | 2,486,835 | +962 | 0.01% | 5,144,149 |
| 2023-01-04 | 2022-12-30 | 2.058 | 2,485,873 | +4,810 | 0.01% | 5,116,319 |
| 2023-01-03 | 2022-12-29 | 2.089 | 2,481,063 | +7,696 | 0.01% | 5,183,789 |
| 2022-12-30 | 2022-12-28 | 2.193 | 2,473,367 | +1,924 | 0.01% | 5,424,810 |
| 2022-12-29 | 2022-12-23 | 2.069 | 2,471,443 | -26,937 | 0.01% | 5,112,310 |
| 2022-12-23 | 2022-12-21 | 2.100 | 2,498,380 | -48,101 | 0.01% | 5,245,941 |
| 2022-12-22 | 2022-12-20 | 2.079 | 2,546,481 | +962 | 0.01% | 5,294,000 |
| 2022-12-12 | 2022-12-08 | 2.183 | 2,545,519 | -5,772 | 0.01% | 5,556,600 |
| 2022-12-07 | 2022-12-05 | 2.266 | 2,551,291 | +1,924 | 0.01% | 5,781,360 |
| 2022-12-06 | 2022-12-02 | 2.349 | 2,549,367 | +6,734 | 0.01% | 5,989,000 |
| 2022-11-29 | 2022-11-25 | 2.276 | 2,542,633 | +1,924 | 0.01% | 5,788,170 |
| 2022-11-17 | 2022-11-15 | 2.547 | 2,540,709 | +4,810 | 0.01% | 6,470,450 |
| 2022-11-02 | 2022-10-31 | 2.069 | 2,535,899 | -962 | 0.01% | 5,245,641 |
| 2022-10-26 | 2022-10-24 | 2.089 | 2,536,861 | +962 | 0.01% | 5,300,371 |
| 2022-10-19 | 2022-10-17 | 2.380 | 2,535,899 | -5,772 | 0.01% | 6,036,441 |
| 2022-10-13 | 2022-10-11 | 2.297 | 2,541,671 | -4,810 | 0.01% | 5,838,820 |
| 2022-10-06 | 2022-10-03 | 2.516 | 2,546,481 | -38,481 | 0.01% | 6,405,740 |
| 2022-10-05 | 2022-09-30 | 2.495 | 2,584,962 | +962 | 0.01% | 6,448,800 |
| 2022-10-03 | 2022-09-29 | 2.516 | 2,584,000 | +2,886 | 0.01% | 6,500,120 |
| 2022-09-26 | 2022-09-22 | 2.588 | 2,581,114 | +20,603 | 0.01% | 6,680,334 |
| 2022-09-23 | 2022-09-21 | 2.546 | 2,560,511 | -23,859 | 0.01% | 6,519,690 |
| 2022-09-19 | 2022-09-15 | 2.682 | 2,584,370 | -28,630 | 0.01% | 6,932,481 |
| 2022-09-14 | 2022-09-09 | 2.882 | 2,613,000 | +3,817 | 0.01% | 7,529,500 |
| 2022-09-06 | 2022-09-02 | 2.892 | 2,609,183 | +370,287 | 0.01% | 7,545,841 |
| 2022-09-05 | 2022-09-01 | 2.965 | 2,238,896 | +5,726 | 0.01% | 6,639,179 |
| 2022-09-02 | 2022-08-31 | 2.955 | 2,233,170 | +11,452 | 0.01% | 6,598,799 |
| 2022-08-25 | 2022-08-23 | 3.123 | 2,221,718 | -14,315 | 0.01% | 6,937,440 |
| 2022-08-23 | 2022-08-19 | 3.196 | 2,236,033 | +12,406 | 0.01% | 7,146,149 |
| 2022-08-22 | 2022-08-18 | 3.133 | 2,223,627 | -38,174 | 0.01% | 6,966,701 |
| 2022-08-19 | 2022-08-17 | 3.154 | 2,261,801 | +15,270 | 0.01% | 7,133,701 |
| 2022-08-18 | 2022-08-16 | 3.175 | 2,246,531 | +1,909 | 0.01% | 7,132,620 |
| 2022-08-16 | 2022-08-12 | 3.049 | 2,244,622 | +3,817 | 0.01% | 6,844,319 |
| 2022-08-10 | 2022-08-08 | 3.269 | 2,240,805 | +2,863 | 0.01% | 7,325,760 |
| 2022-08-04 | 2022-08-02 | 3.301 | 2,237,942 | +16,224 | 0.01% | 7,386,750 |
| 2022-08-03 | 2022-08-01 | 3.521 | 2,221,718 | +11,452 | 0.01% | 7,822,080 |
| 2022-08-02 | 2022-07-29 | 3.594 | 2,210,266 | +1,909 | 0.01% | 7,943,880 |
| 2022-07-29 | 2022-07-27 | 3.793 | 2,208,357 | +2,863 | 0.01% | 8,376,679 |
| 2022-07-28 | 2022-07-26 | 3.919 | 2,205,494 | -11,452 | 0.01% | 8,643,139 |
| 2022-07-26 | 2022-07-22 | 3.720 | 2,216,946 | -2,863 | 0.01% | 8,246,649 |
| 2022-07-25 | 2022-07-21 | 3.688 | 2,219,809 | +28,630 | 0.01% | 8,187,519 |
| 2022-07-22 | 2022-07-20 | 3.804 | 2,191,179 | -2,863 | 0.01% | 8,334,480 |
| 2022-07-19 | 2022-07-15 | 3.992 | 2,194,042 | -4,772 | 0.01% | 8,759,190 |
| 2022-07-15 | 2022-07-13 | 3.814 | 2,198,814 | -5,726 | 0.01% | 8,386,561 |
| 2022-07-14 | 2022-07-12 | 3.846 | 2,204,540 | -2,863 | 0.01% | 8,477,701 |
| 2022-07-11 | 2022-07-07 | 3.992 | 2,207,403 | -19,087 | 0.01% | 8,812,530 |
| 2022-07-08 | 2022-07-06 | 4.013 | 2,226,490 | +3,818 | 0.01% | 8,935,391 |
| 2022-07-07 | 2022-07-05 | 4.045 | 2,222,672 | -7,635 | 0.01% | 8,989,938 |
| 2022-07-06 | 2022-07-04 | 4.076 | 2,230,307 | -1,909 | 0.01% | 9,090,929 |
| 2022-07-05 | 2022-06-30 | 3.971 | 2,232,216 | -1,909 | 0.01% | 8,864,810 |
| 2022-07-04 | 2022-06-29 | 3.950 | 2,234,125 | +2,863 | 0.01% | 8,825,572 |
| 2022-06-29 | 2022-06-27 | 3.961 | 2,231,262 | +2,864 | 0.01% | 8,837,642 |
| 2022-06-28 | 2022-06-24 | 3.919 | 2,228,398 | -18,133 | 0.01% | 8,732,898 |
| 2022-06-24 | 2022-06-22 | 3.479 | 2,246,531 | -954 | 0.01% | 7,815,280 |
| 2022-06-23 | 2022-06-21 | 3.458 | 2,247,485 | +954 | 0.01% | 7,771,499 |
| 2022-06-21 | 2022-06-17 | 3.479 | 2,246,531 | -1,909 | 0.01% | 7,815,280 |
| 2022-06-20 | 2022-06-16 | 3.311 | 2,248,440 | -6,680 | 0.01% | 7,444,961 |
| 2022-06-17 | 2022-06-15 | 3.343 | 2,255,120 | +4,772 | 0.01% | 7,537,969 |
| 2022-06-16 | 2022-06-14 | 3.458 | 2,250,348 | -9,544 | 0.01% | 7,781,398 |
| 2022-06-15 | 2022-06-13 | 3.510 | 2,259,892 | +3,817 | 0.01% | 7,932,800 |
| 2022-06-13 | 2022-06-09 | 3.311 | 2,256,075 | -3,817 | 0.01% | 7,470,242 |
| 2022-06-10 | 2022-06-08 | 3.280 | 2,259,892 | -8,589 | 0.01% | 7,411,840 |
| 2022-06-09 | 2022-06-07 | 3.060 | 2,268,481 | +9,543 | 0.01% | 6,940,840 |
| 2022-06-08 | 2022-06-06 | 2.997 | 2,258,938 | -1,908 | 0.01% | 6,769,621 |
| 2022-06-07 | 2022-06-02 | 2.944 | 2,260,846 | +954 | 0.01% | 6,656,889 |
| 2022-06-06 | 2022-06-01 | 2.892 | 2,259,892 | -9,543 | 0.01% | 6,535,680 |
| 2022-05-31 | 2022-05-27 | 2.798 | 2,269,435 | -9,544 | 0.01% | 6,349,259 |
| 2022-05-30 | 2022-05-26 | 2.787 | 2,278,979 | -425,638 | 0.01% | 6,352,080 |
| 2022-05-27 | 2022-05-25 | 2.829 | 2,704,617 | -4,772 | 0.01% | 7,651,799 |
| 2022-05-26 | 2022-05-24 | 2.829 | 2,709,389 | -5,726 | 0.01% | 7,665,300 |
| 2022-05-17 | 2022-05-13 | 2.452 | 2,715,115 | +6,680 | 0.01% | 6,657,300 |
| 2022-05-16 | 2022-05-12 | 2.389 | 2,708,435 | -9,543 | 0.01% | 6,470,641 |
| 2022-05-11 | 2022-05-06 | 2.441 | 2,717,978 | +3,817 | 0.01% | 6,635,840 |
| 2022-04-28 | 2022-04-26 | 2.494 | 2,714,161 | -6,680 | 0.01% | 6,768,721 |
| 2022-04-27 | 2022-04-25 | 2.494 | 2,720,841 | +1,909 | 0.01% | 6,785,380 |
| 2022-04-25 | 2022-04-21 | 2.630 | 2,718,932 | +2,863 | 0.01% | 7,150,989 |
| 2022-04-21 | 2022-04-19 | 2.850 | 2,716,069 | -5,727 | 0.01% | 7,741,119 |
| 2022-04-19 | 2022-04-13 | 2.630 | 2,721,796 | -42,945 | 0.01% | 7,158,521 |
| 2022-04-14 | 2022-04-12 | 2.546 | 2,764,741 | +435,182 | 0.01% | 7,039,710 |
| 2022-04-13 | 2022-04-11 | 2.525 | 2,329,559 | +6,680 | 0.01% | 5,882,809 |
| 2022-04-12 | 2022-04-08 | 2.630 | 2,322,879 | +1,909 | 0.01% | 6,109,341 |
| 2022-04-08 | 2022-04-06 | 2.693 | 2,320,970 | +2,863 | 0.01% | 6,250,240 |
| 2022-04-06 | 2022-04-01 | 2.798 | 2,318,107 | +3,817 | 0.01% | 6,485,430 |
| 2022-04-01 | 2022-03-30 | 3.028 | 2,314,290 | -431,364 | 0.01% | 7,008,251 |
| 2022-03-30 | 2022-03-28 | 2.620 | 2,745,654 | +47,717 | 0.01% | 7,192,500 |
| 2022-03-29 | 2022-03-25 | 2.546 | 2,697,937 | +6,681 | 0.01% | 6,869,610 |
| 2022-03-28 | 2022-03-24 | 2.641 | 2,691,256 | +9,543 | 0.01% | 7,106,399 |
| 2022-03-25 | 2022-03-23 | 2.682 | 2,681,713 | -13,361 | 0.01% | 7,193,600 |
| 2022-03-24 | 2022-03-22 | 2.662 | 2,695,074 | +1,909 | 0.01% | 7,172,960 |
| 2022-03-18 | 2022-03-16 | 2.724 | 2,693,165 | +7,635 | 0.01% | 7,337,200 |
| 2022-03-16 | 2022-03-14 | 2.630 | 2,685,530 | +6,680 | 0.01% | 7,063,139 |
| 2022-03-15 | 2022-03-11 | 2.871 | 2,678,850 | +1,909 | 0.01% | 7,691,180 |
| 2022-03-14 | 2022-03-10 | 2.997 | 2,676,941 | +954 | 0.01% | 8,022,299 |
| 2022-03-11 | 2022-03-09 | 2.703 | 2,675,987 | -36,265 | 0.01% | 7,234,320 |
| 2022-03-07 | 2022-03-03 | 3.112 | 2,712,252 | +3,817 | 0.01% | 8,440,740 |
| 2022-03-03 | 2022-03-01 | 3.039 | 2,708,435 | -1,908 | 0.01% | 8,230,201 |
| 2022-02-28 | 2022-02-24 | 2.934 | 2,710,343 | -47,718 | 0.01% | 7,951,999 |
| 2022-02-23 | 2022-02-21 | 2.850 | 2,758,061 | -55,352 | 0.01% | 7,860,801 |
| 2022-02-16 | 2022-02-14 | 2.515 | 2,813,413 | +12,407 | 0.01% | 7,075,201 |
| 2022-02-09 | 2022-02-07 | 2.546 | 2,801,006 | +4,771 | 0.01% | 7,132,049 |
| 2022-02-08 | 2022-02-04 | 2.494 | 2,796,235 | +5,727 | 0.01% | 6,973,401 |
| 2022-02-07 | 2022-01-31 | 2.452 | 2,790,508 | -3,818 | 0.01% | 6,842,159 |
| 2022-01-28 | 2022-01-26 | 2.630 | 2,794,326 | -51,535 | 0.01% | 7,349,280 |
| 2022-01-27 | 2022-01-25 | 2.557 | 2,845,861 | -73,484 | 0.01% | 7,276,081 |
| 2022-01-26 | 2022-01-24 | 2.651 | 2,919,345 | -5,726 | 0.01% | 7,739,270 |
| 2022-01-25 | 2022-01-21 | 2.588 | 2,925,071 | -10,498 | 0.01% | 7,570,549 |
| 2022-01-24 | 2022-01-20 | 2.567 | 2,935,569 | +5,726 | 0.01% | 7,536,200 |
| 2022-01-20 | 2022-01-18 | 2.766 | 2,929,843 | -954 | 0.01% | 8,104,800 |
| 2022-01-19 | 2022-01-17 | 2.777 | 2,930,797 | -1,909 | 0.01% | 8,138,149 |
| 2022-01-13 | 2022-01-11 | 2.777 | 2,932,706 | -19,087 | 0.01% | 8,143,450 |
| 2022-01-10 | 2022-01-06 | 2.808 | 2,951,793 | +1,909 | 0.01% | 8,289,240 |
| 2022-01-07 | 2022-01-05 | 2.850 | 2,949,884 | -13,361 | 0.01% | 8,407,519 |
| 2022-01-06 | 2022-01-04 | 3.018 | 2,963,245 | -19,087 | 0.01% | 8,942,400 |
| 2021-12-30 | 2021-12-28 | 2.934 | 2,982,332 | +40,083 | 0.01% | 8,750,000 |
| 2021-12-28 | 2021-12-22 | 2.567 | 2,942,249 | -36,266 | 0.01% | 7,553,349 |
| 2021-12-23 | 2021-12-21 | 2.672 | 2,978,515 | -17,178 | 0.01% | 7,958,551 |
| 2021-12-21 | 2021-12-17 | 2.766 | 2,995,693 | +5,726 | 0.01% | 8,286,960 |
| 2021-12-20 | 2021-12-16 | 2.976 | 2,989,967 | -38,174 | 0.01% | 8,897,721 |
| 2021-12-17 | 2021-12-15 | 3.028 | 3,028,141 | -47,717 | 0.01% | 9,169,971 |
| 2021-12-16 | 2021-12-14 | 2.672 | 3,075,858 | +72,530 | 0.01% | 8,218,650 |
| 2021-12-13 | 2021-12-09 | 2.745 | 3,003,328 | +11,453 | 0.01% | 8,245,141 |
| 2021-12-10 | 2021-12-08 | 2.840 | 2,991,875 | +28,630 | 0.01% | 8,495,849 |
| 2021-12-09 | 2021-12-07 | 2.798 | 2,963,245 | +19,087 | 0.01% | 8,290,350 |
| 2021-12-08 | 2021-12-06 | 2.808 | 2,944,158 | +1,909 | 0.01% | 8,267,799 |
| 2021-12-07 | 2021-12-03 | 2.819 | 2,942,249 | +13,360 | 0.01% | 8,293,269 |
| 2021-12-06 | 2021-12-02 | 2.861 | 2,928,889 | +20,042 | 0.01% | 8,378,371 |
| 2021-12-03 | 2021-12-01 | 2.829 | 2,908,847 | +9,543 | 0.01% | 8,229,599 |
| 2021-12-02 | 2021-11-30 | 3.007 | 2,899,304 | +19,087 | 0.01% | 8,719,060 |
| 2021-12-01 | 2021-11-29 | 3.123 | 2,880,217 | +21,950 | 0.01% | 8,993,640 |
| 2021-11-29 | 2021-11-25 | 3.468 | 2,858,267 | -2,863 | 0.01% | 9,913,450 |
| 2021-11-26 | 2021-11-24 | 3.426 | 2,861,130 | +17,178 | 0.01% | 9,803,460 |
| 2021-11-24 | 2021-11-22 | 3.615 | 2,843,952 | +11,452 | 0.01% | 10,281,001 |
| 2021-11-23 | 2021-11-19 | 3.458 | 2,832,500 | -2,863 | 0.01% | 9,794,401 |
| 2021-11-22 | 2021-11-18 | 3.542 | 2,835,363 | +955 | 0.01% | 10,041,981 |
| 2021-11-19 | 2021-11-17 | 3.343 | 2,834,408 | +1,908 | 0.01% | 9,474,299 |
| 2021-11-18 | 2021-11-16 | 3.364 | 2,832,500 | -9,543 | 0.01% | 9,527,281 |
| 2021-11-17 | 2021-11-15 | 3.269 | 2,842,043 | +3,817 | 0.01% | 9,291,360 |
| 2021-11-16 | 2021-11-12 | 3.112 | 2,838,226 | -954 | 0.01% | 8,832,781 |
| 2021-11-12 | 2021-11-10 | 2.672 | 2,839,180 | +954 | 0.01% | 7,586,250 |
| 2021-11-10 | 2021-11-08 | 2.829 | 2,838,226 | -19,087 | 0.01% | 8,029,801 |
| 2021-11-08 | 2021-11-04 | 3.112 | 2,857,313 | -93,526 | 0.01% | 8,892,181 |
| 2021-11-04 | 2021-11-02 | 3.353 | 2,950,839 | -3,817 | 0.01% | 9,894,401 |
| 2021-11-03 | 2021-11-01 | 3.772 | 2,954,656 | -52,489 | 0.01% | 11,145,600 |
| 2021-04-01 | 2021-03-30 | 2.127 | 3,007,145 | +19,087 | 0.01% | 6,396,530 |
| 2021-03-31 | 2021-03-29 | 1.991 | 2,988,058 | -3,817 | 0.01% | 5,948,900 |
| 2021-03-29 | 2021-03-25 | 2.012 | 2,991,875 | -29,585 | 0.01% | 6,019,199 |
| 2021-03-26 | 2021-03-24 | 1.970 | 3,021,460 | +954 | 0.01% | 5,952,080 |
| 2021-03-25 | 2021-03-23 | 2.106 | 3,020,506 | -3,817 | 0.01% | 6,361,650 |
| 2021-03-24 | 2021-03-22 | 2.200 | 3,024,323 | -79,211 | 0.01% | 6,654,899 |
| 2021-03-23 | 2021-03-19 | 2.211 | 3,103,534 | -2,863 | 0.01% | 6,861,720 |
| 2021-03-22 | 2021-03-18 | 2.483 | 3,106,397 | +13,361 | 0.01% | 7,714,350 |
| 2021-03-19 | 2021-03-17 | 2.504 | 3,093,036 | +5,726 | 0.01% | 7,745,989 |
| 2021-03-18 | 2021-03-16 | 2.641 | 3,087,310 | -47,717 | 0.01% | 8,152,200 |
| 2021-03-17 | 2021-03-15 | 2.410 | 3,135,027 | -5,727 | 0.01% | 7,555,499 |
| 2021-03-15 | 2021-03-11 | 2.536 | 3,140,754 | +4,772 | 0.01% | 7,964,221 |
| 2021-03-12 | 2021-03-10 | 2.389 | 3,135,982 | +38,174 | 0.01% | 7,492,081 |
| 2021-03-11 | 2021-03-09 | 2.284 | 3,097,808 | +9,544 | 0.01% | 7,076,280 |
| 2021-03-10 | 2021-03-08 | 2.242 | 3,088,264 | +25,767 | 0.01% | 6,925,039 |
| 2021-03-09 | 2021-03-05 | 3.018 | 3,062,497 | -57,261 | 0.01% | 9,241,920 |
| 2021-03-08 | 2021-03-04 | 3.102 | 3,119,758 | +1,909 | 0.01% | 9,676,240 |
| 2021-03-03 | 2021-03-01 | 3.206 | 3,117,849 | +5,726 | 0.01% | 9,997,019 |
| 2021-03-02 | 2021-02-26 | 2.986 | 3,112,123 | +954 | 0.01% | 9,293,850 |
| 2021-03-01 | 2021-02-25 | 2.892 | 3,111,169 | +11,452 | 0.01% | 8,997,601 |
| 2021-02-26 | 2021-02-24 | 2.483 | 3,099,717 | +14,316 | 0.01% | 7,697,761 |
| 2021-02-24 | 2021-02-22 | 2.944 | 3,085,401 | +82,073 | 0.01% | 9,084,729 |
| 2021-02-23 | 2021-02-19 | 3.238 | 3,003,328 | +9,544 | 0.01% | 9,724,231 |
| 2021-02-22 | 2021-02-18 | 3.185 | 2,993,784 | +30,539 | 0.01% | 9,536,479 |
| 2021-02-19 | 2021-02-17 | 3.688 | 2,963,245 | +51,535 | 0.01% | 10,929,600 |
| 2021-02-18 | 2021-02-16 | 3.678 | 2,911,710 | +49,626 | 0.01% | 10,709,008 |
| 2021-02-17 | 2021-02-11 | 3.825 | 2,862,084 | -158,422 | 0.01% | 10,946,348 |
| 2021-02-16 | 2021-02-09 | 3.919 | 3,020,506 | -23,859 | 0.01% | 11,837,100 |
| 2021-02-09 | 2021-02-05 | 3.343 | 3,044,365 | +9,544 | 0.01% | 10,176,102 |
| 2021-02-08 | 2021-02-04 | 3.416 | 3,034,821 | +100,206 | 0.01% | 10,366,800 |
| 2021-02-05 | 2021-02-03 | 3.060 | 2,934,615 | +125,020 | 0.01% | 8,979,001 |
| 2021-02-04 | 2021-02-02 | 3.144 | 2,809,595 | -13,361 | 0.01% | 8,831,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 2,822,956 | -2,863 | 0.01% | 6,537,180 |
| 2021-02-02 | 2021-01-29 | 2.515 | 2,825,819 | +3,817 | 0.01% | 7,106,399 |
| 2021-02-01 | 2021-01-28 | 2.326 | 2,822,002 | +3,818 | 0.01% | 6,564,540 |
| 2021-01-29 | 2021-01-27 | 2.588 | 2,818,184 | +124,065 | 0.01% | 7,293,909 |
| 2021-01-28 | 2021-01-26 | 2.777 | 2,694,119 | -955 | 0.01% | 7,480,949 |
| 2021-01-27 | 2021-01-25 | 2.693 | 2,695,074 | +955 | 0.01% | 7,257,681 |
| 2021-01-26 | 2021-01-22 | 2.096 | 2,694,119 | +193,732 | 0.01% | 5,645,999 |
| 2021-01-25 | 2021-01-21 | 2.127 | 2,500,387 | +19,087 | 0.01% | 5,318,600 |
| 2021-01-22 | 2021-01-20 | 2.022 | 2,481,300 | -136,472 | 0.01% | 5,017,999 |
| 2021-01-21 | 2021-01-19 | 1.970 | 2,617,772 | +70,622 | 0.01% | 5,156,840 |
| 2021-01-20 | 2021-01-18 | 1.781 | 2,547,150 | -219,500 | 0.01% | 4,537,300 |
| 2021-01-19 | 2021-01-15 | 1.446 | 2,766,650 | +955 | 0.01% | 4,000,620 |
| 2021-01-12 | 2021-01-08 | 1.540 | 2,765,695 | +954 | 0.01% | 4,260,059 |
| 2021-01-05 | 2020-12-31 | 1.289 | 2,764,741 | -28,630 | 0.01% | 3,563,310 |
| 2021-01-04 | 2020-12-29 | 1.394 | 2,793,371 | +57,260 | 0.01% | 3,892,909 |
| 2020-12-29 | 2020-12-24 | 1.477 | 2,736,111 | +47,718 | 0.01% | 4,042,470 |
| 2020-12-28 | 2020-12-22 | 1.373 | 2,688,393 | +381,738 | 0.01% | 3,690,269 |
| 2020-12-23 | 2020-12-21 | 1.561 | 2,306,655 | +9,544 | 0.01% | 3,601,330 |
| 2020-12-22 | 2020-12-18 | 1.593 | 2,297,111 | -28,631 | 0.01% | 3,658,639 |
| 2020-12-18 | 2020-12-16 | 1.394 | 2,325,742 | +9,544 | 0.01% | 3,241,210 |
| 2020-12-17 | 2020-12-15 | 1.341 | 2,316,198 | +163,193 | 0.01% | 3,106,560 |
| 2020-12-15 | 2020-12-11 | 1.153 | 2,153,005 | +47,717 | 0.01% | 2,481,600 |
| 2020-12-09 | 2020-12-07 | 1.174 | 2,105,288 | -48,671 | 0.01% | 2,470,720 |
| 2020-12-04 | 2020-12-02 | 0.922 | 2,153,959 | +954 | 0.01% | 1,986,160 |
| 2020-12-03 | 2020-12-01 | 0.943 | 2,153,005 | +28,630 | 0.01% | 2,030,400 |
| 2020-11-27 | 2020-11-25 | 0.713 | 2,124,375 | +143,152 | 0.01% | 1,513,680 |
| 2020-11-26 | 2020-11-24 | 0.733 | 1,981,223 | +28,631 | 0.01% | 1,453,200 |
| 2020-11-19 | 2020-11-17 | 0.440 | 1,952,592 | -9,544 | 0.01% | 859,320 |
| 2020-11-10 | 2020-11-06 | 0.398 | 1,962,136 | -954 | 0.01% | 781,280 |
| 2020-11-06 | 2020-11-04 | 0.362 | 1,963,090 | +22,904 | 0.01% | 709,665 |
| 2020-10-27 | 2020-10-22 | 0.393 | 1,940,186 | -16,224 | 0.01% | 762,375 |
| 2020-10-15 | 2020-10-12 | 0.414 | 1,956,410 | +19,087 | 0.01% | 809,750 |
| 2020-10-14 | 2020-10-09 | 0.435 | 1,937,323 | +28,630 | 0.01% | 842,450 |
| 2020-10-08 | 2020-10-06 | 0.414 | 1,908,693 | -22,904 | 0.01% | 790,000 |
| 2020-09-10 | 2020-09-08 | 0.299 | 1,931,597 | -372,195 | 0.01% | 576,840 |
| 2020-09-02 | 2020-08-31 | 0.330 | 2,303,792 | -19,087 | 0.01% | 760,410 |
| 2020-08-24 | 2020-08-20 | 0.356 | 2,322,879 | -190,869 | 0.01% | 827,560 |
| 2020-08-13 | 2020-08-11 | 0.330 | 2,513,748 | -13,361 | 0.01% | 829,710 |
| 2020-08-11 | 2020-08-07 | 0.309 | 2,527,109 | +190,869 | 0.01% | 781,160 |
| 2020-08-07 | 2020-08-05 | 0.278 | 2,336,240 | +21,950 | 0.01% | 648,720 |
| 2020-07-06 | 2020-07-02 | 0.236 | 2,314,290 | +31,494 | 0.01% | 545,625 |
| 2020-06-19 | 2020-06-17 | 0.235 | 2,282,796 | -1,909 | 0.01% | 535,808 |
| 2020-04-15 | 2020-04-09 | 0.262 | 2,284,705 | +3,817 | 0.01% | 598,500 |
| 2020-04-01 | 2020-03-30 | 0.256 | 2,280,888 | +9,544 | 0.01% | 583,160 |
| 2020-03-31 | 2020-03-27 | 0.267 | 2,271,344 | +286,304 | 0.01% | 606,900 |
| 2020-03-30 | 2020-03-26 | 0.260 | 1,985,040 | +12,406 | 0.01% | 515,840 |
| 2020-03-23 | 2020-03-19 | 0.248 | 1,972,634 | -17,178 | 0.01% | 489,879 |
| 2020-02-19 | 2020-02-17 | 0.414 | 1,989,812 | -15,269 | 0.01% | 823,575 |
| 2020-01-29 | 2020-01-22 | 0.382 | 2,005,081 | +34,356 | 0.01% | 766,865 |
| 2020-01-21 | 2020-01-17 | 0.414 | 1,970,725 | +17,178 | 0.01% | 815,675 |
| 2019-12-30 | 2019-12-24 | 0.304 | 1,953,547 | -8,589 | 0.01% | 593,630 |
| 2019-12-23 | 2019-12-19 | 0.325 | 1,962,136 | -15,269 | 0.01% | 637,360 |
| 2019-12-19 | 2019-12-17 | 0.330 | 1,977,405 | -10,498 | 0.01% | 652,680 |
| 2019-11-07 | 2019-11-05 | 0.341 | 1,987,903 | -1,909 | 0.01% | 676,975 |
| 2019-10-21 | 2019-10-17 | 0.356 | 1,989,812 | -391,282 | 0.01% | 708,900 |
| 2019-10-09 | 2019-10-04 | 0.330 | 2,381,094 | +9,544 | 0.01% | 785,925 |
| 2019-10-04 | 2019-10-02 | 0.335 | 2,371,550 | -9,544 | 0.01% | 795,200 |
| 2019-08-09 | 2019-08-07 | 0.398 | 2,381,094 | +9,544 | 0.01% | 948,100 |
| 2019-07-05 | 2019-07-03 | 0.456 | 2,371,550 | +9,543 | 0.01% | 1,080,975 |
| 2019-04-25 | 2019-04-23 | 0.608 | 2,362,007 | +4,772 | 0.01% | 1,435,500 |
| 2019-04-24 | 2019-04-18 | 0.608 | 2,357,235 | -15,270 | 0.01% | 1,432,600 |
| 2019-04-15 | 2019-04-11 | 0.608 | 2,372,505 | +143,152 | 0.01% | 1,441,880 |
| 2019-03-20 | 2019-03-18 | 0.660 | 2,229,353 | -95,434 | 0.01% | 1,471,680 |
| 2019-02-28 | 2019-02-26 | 0.775 | 2,324,787 | +9,543 | 0.01% | 1,802,640 |
| 2019-01-17 | 2019-01-15 | 0.534 | 2,315,244 | +5,726 | 0.01% | 1,237,260 |
| 2019-01-08 | 2019-01-04 | 0.487 | 2,309,518 | +9,544 | 0.01% | 1,125,300 |
| 2018-12-28 | 2018-12-24 | 0.508 | 2,299,974 | -9,544 | 0.01% | 1,168,850 |
| 2018-12-06 | 2018-12-04 | 0.587 | 2,309,518 | -5,726 | 0.01% | 1,355,200 |
| 2018-12-03 | 2018-11-29 | 0.587 | 2,315,244 | +95,435 | 0.01% | 1,358,560 |
| 2018-11-19 | 2018-11-15 | 0.566 | 2,219,809 | -9,544 | 0.01% | 1,256,040 |
| 2018-11-07 | 2018-11-05 | 0.597 | 2,229,353 | +97,343 | 0.01% | 1,331,520 |
| 2018-11-06 | 2018-11-02 | 0.503 | 2,132,010 | -97,343 | 0.01% | 1,072,320 |
| 2018-11-01 | 2018-10-30 | 0.482 | 2,229,353 | +248,130 | 0.01% | 1,074,560 |
| 2018-10-15 | 2018-10-11 | 0.508 | 1,981,223 | +9,544 | 0.01% | 1,006,860 |
| 2018-10-08 | 2018-10-04 | 0.545 | 1,971,679 | +19,087 | 0.01% | 1,074,320 |
| 2018-10-05 | 2018-10-03 | 0.566 | 1,952,592 | +38,173 | 0.01% | 1,104,840 |
| 2018-10-04 | 2018-10-02 | 0.566 | 1,914,419 | +4,772 | 0.01% | 1,083,240 |
| 2018-10-03 | 2018-09-28 | 0.576 | 1,909,647 | +1,909 | 0.01% | 1,100,550 |
| 2018-09-06 | 2018-09-04 | 0.618 | 1,907,738 | +11,452 | 0.01% | 1,179,410 |
| 2018-09-04 | 2018-08-31 | 0.555 | 1,896,286 | -17,178 | 0.01% | 1,053,110 |
| 2018-08-16 | 2018-08-14 | 0.555 | 1,913,464 | -22,905 | 0.01% | 1,062,650 |
| 2018-08-10 | 2018-08-08 | 0.629 | 1,936,369 | -14,315 | 0.01% | 1,217,400 |
| 2018-08-08 | 2018-08-06 | 0.639 | 1,950,684 | -14,315 | 0.01% | 1,246,840 |
| 2018-08-07 | 2018-08-03 | 0.692 | 1,964,999 | +954 | 0.01% | 1,358,940 |
| 2018-08-06 | 2018-08-02 | 0.702 | 1,964,045 | +32,448 | 0.01% | 1,378,860 |
| 2018-07-19 | 2018-07-17 | 0.702 | 1,931,597 | +955 | 0.01% | 1,356,080 |
| 2018-07-13 | 2018-07-11 | 0.713 | 1,930,642 | +19,086 | 0.01% | 1,375,640 |
| 2018-07-10 | 2018-07-06 | 0.702 | 1,911,556 | -15,269 | 0.01% | 1,342,010 |
| 2018-06-29 | 2018-06-27 | 0.796 | 1,926,825 | +43,900 | 0.01% | 1,534,440 |
| 2018-06-28 | 2018-06-26 | 0.807 | 1,882,925 | +95,434 | 0.01% | 1,519,210 |
| 2018-06-11 | 2018-06-07 | 0.870 | 1,787,491 | +955 | 0.01% | 1,554,590 |
| 2018-04-10 | 2018-04-06 | 1.006 | 1,786,536 | +14,315 | 0.01% | 1,797,120 |
| 2018-03-13 | 2018-03-09 | 1.289 | 1,772,221 | +954 | 0.01% | 2,284,110 |
| 2018-01-30 | 2018-01-26 | 1.341 | 1,771,267 | -47,717 | 0.01% | 2,375,680 |
| 2018-01-29 | 2018-01-25 | 1.394 | 1,818,984 | +7,635 | 0.01% | 2,534,980 |
| 2018-01-26 | 2018-01-24 | 1.394 | 1,811,349 | -47,717 | 0.01% | 2,524,340 |
| 2018-01-17 | 2018-01-15 | 1.498 | 1,859,066 | -4,772 | 0.01% | 2,785,639 |
| 2017-12-28 | 2017-12-22 | 1.446 | 1,863,838 | +95,434 | 0.01% | 2,695,140 |
| 2017-12-20 | 2017-12-18 | 1.299 | 1,768,404 | +49,626 | 0.01% | 2,297,721 |
| 2017-12-04 | 2017-11-30 | 1.320 | 1,718,778 | +15,270 | 0.01% | 2,269,261 |
| 2017-11-22 | 2017-11-20 | 1.561 | 1,703,508 | -1,909 | 0.01% | 2,659,650 |
| 2017-11-16 | 2017-11-14 | 1.614 | 1,705,417 | -63,941 | 0.01% | 2,751,980 |
| 2017-11-10 | 2017-11-08 | 1.467 | 1,769,358 | -9,543 | 0.01% | 2,595,600 |
| 2017-11-08 | 2017-11-06 | 1.477 | 1,778,901 | -28,631 | 0.01% | 2,628,239 |
| 2017-10-30 | 2017-10-26 | 1.394 | 1,807,532 | -190,869 | 0.01% | 2,519,020 |
| 2017-10-25 | 2017-10-23 | 1.310 | 1,998,401 | +5,726 | 0.01% | 2,617,500 |
| 2017-10-16 | 2017-10-12 | 1.236 | 1,992,675 | -19,087 | 0.01% | 2,463,840 |
| 2017-10-11 | 2017-10-09 | 1.142 | 2,011,762 | +1,909 | 0.01% | 2,297,720 |
| 2017-09-25 | 2017-09-21 | 1.142 | 2,009,853 | +19,087 | 0.01% | 2,295,540 |
| 2017-09-22 | 2017-09-20 | 1.132 | 1,990,766 | +20,995 | 0.01% | 2,252,880 |
| 2017-09-13 | 2017-09-11 | 0.933 | 1,969,771 | -16,224 | 0.01% | 1,836,960 |
| 2017-08-30 | 2017-08-28 | 0.922 | 1,985,995 | +9,544 | 0.01% | 1,831,280 |
| 2017-08-21 | 2017-08-17 | 0.943 | 1,976,451 | +1,909 | 0.01% | 1,863,900 |
| 2017-08-10 | 2017-08-08 | 0.964 | 1,974,542 | -2,863 | 0.01% | 1,903,480 |
| 2017-08-09 | 2017-08-07 | 0.943 | 1,977,405 | -4,772 | 0.01% | 1,864,800 |
| 2017-07-31 | 2017-07-27 | 0.912 | 1,982,177 | -3,818 | 0.01% | 1,806,990 |
| 2017-07-27 | 2017-07-25 | 0.912 | 1,985,995 | +95,435 | 0.01% | 1,810,470 |
| 2017-07-17 | 2017-07-13 | 0.870 | 1,890,560 | -41,037 | 0.01% | 1,644,230 |
| 2017-07-07 | 2017-07-05 | 0.912 | 1,931,597 | -9,543 | 0.01% | 1,760,880 |
| 2017-07-03 | 2017-06-29 | 0.849 | 1,941,140 | +47,717 | 0.01% | 1,647,540 |
| 2017-06-28 | 2017-06-26 | 0.859 | 1,893,423 | -5,726 | 0.01% | 1,626,880 |
| 2017-06-23 | 2017-06-21 | 0.765 | 1,899,149 | +47,717 | 0.01% | 1,452,700 |
| 2017-06-15 | 2017-06-13 | 0.786 | 1,851,432 | -1,908 | 0.01% | 1,455,000 |
| 2017-06-13 | 2017-06-09 | 0.796 | 1,853,340 | -14,316 | 0.01% | 1,475,920 |
| 2017-05-26 | 2017-05-24 | 0.901 | 1,867,656 | -6,680 | 0.01% | 1,683,020 |
| 2017-05-24 | 2017-05-22 | 0.933 | 1,874,336 | -31,493 | 0.01% | 1,747,960 |
| 2017-05-22 | 2017-05-18 | 0.901 | 1,905,829 | +35,310 | 0.01% | 1,717,420 |
| 2017-05-18 | 2017-05-16 | 0.974 | 1,870,519 | -3,817 | 0.01% | 1,822,800 |
| 2017-05-16 | 2017-05-12 | 0.985 | 1,874,336 | -3,817 | 0.01% | 1,846,160 |
| 2017-05-04 | 2017-04-28 | 0.985 | 1,878,153 | +19,087 | 0.01% | 1,849,920 |
| 2017-04-18 | 2017-04-12 | 1.027 | 1,859,066 | +19,086 | 0.01% | 1,909,039 |
| 2017-04-13 | 2017-04-11 | 1.037 | 1,839,980 | -17,178 | 0.01% | 1,908,720 |
| 2017-04-07 | 2017-04-05 | 1.079 | 1,857,158 | -22,904 | 0.01% | 2,004,380 |
| 2017-04-05 | 2017-03-31 | 1.079 | 1,880,062 | +46,763 | 0.01% | 2,029,100 |
| 2017-03-27 | 2017-03-23 | 1.090 | 1,833,299 | +28,630 | 0.01% | 1,997,840 |
| 2017-03-24 | 2017-03-22 | 1.079 | 1,804,669 | +19,087 | 0.01% | 1,947,730 |
| 2017-03-23 | 2017-03-21 | 1.111 | 1,785,582 | +19,087 | 0.01% | 1,983,260 |
| 2017-03-20 | 2017-03-16 | 1.111 | 1,766,495 | +9,544 | 0.01% | 1,962,060 |
| 2017-03-16 | 2017-03-14 | 1.090 | 1,756,951 | -20,996 | 0.01% | 1,914,640 |
| 2017-03-15 | 2017-03-13 | 1.069 | 1,777,947 | -2,863 | 0.01% | 1,900,260 |
| 2017-03-13 | 2017-03-09 | 1.058 | 1,780,810 | -7,635 | 0.01% | 1,884,660 |
| 2017-02-16 | 2017-02-14 | 1.100 | 1,788,445 | +36,265 | 0.01% | 1,967,700 |
| 2017-01-20 | 2017-01-18 | 1.037 | 1,752,180 | -15,269 | 0.01% | 1,817,640 |
| 2017-01-10 | 2017-01-06 | 0.985 | 1,767,449 | +14,315 | 0.01% | 1,740,880 |
| 2017-01-03 | 2016-12-29 | 0.985 | 1,753,134 | -15,270 | 0.01% | 1,726,780 |
| 2016-12-30 | 2016-12-28 | 0.974 | 1,768,404 | +23,859 | 0.01% | 1,723,290 |
| 2016-12-23 | 2016-12-21 | 0.995 | 1,744,545 | -19,087 | 0.01% | 1,736,600 |
| 2016-12-15 | 2016-12-13 | 1.058 | 1,763,632 | +15,270 | 0.01% | 1,866,480 |
| 2016-12-09 | 2016-12-07 | 1.069 | 1,748,362 | -5,726 | 0.01% | 1,868,640 |
| 2016-12-02 | 2016-11-30 | 1.090 | 1,754,088 | -22,905 | 0.01% | 1,911,520 |
| 2016-12-01 | 2016-11-29 | 1.069 | 1,776,993 | -9,543 | 0.01% | 1,899,240 |
| 2016-11-11 | 2016-11-09 | 1.069 | 1,786,536 | -28,631 | 0.01% | 1,909,440 |
| 2016-10-04 | 2016-09-30 | 1.079 | 1,815,167 | -57,260 | 0.01% | 1,959,060 |
| 2016-09-29 | 2016-09-27 | 1.132 | 1,872,427 | +14,315 | 0.01% | 2,118,960 |
| 2016-09-28 | 2016-09-26 | 1.153 | 1,858,112 | -7,635 | 0.01% | 2,141,700 |
| 2016-09-23 | 2016-09-21 | 1.174 | 1,865,747 | +13,361 | 0.01% | 2,189,600 |
| 2016-09-20 | 2016-09-15 | 1.174 | 1,852,386 | +9,543 | 0.01% | 2,173,920 |
| 2016-09-14 | 2016-09-12 | 1.195 | 1,842,843 | +6,681 | 0.01% | 2,201,340 |
| 2016-09-13 | 2016-09-09 | 1.247 | 1,836,162 | +23,858 | 0.01% | 2,289,560 |
| 2016-09-12 | 2016-09-08 | 1.247 | 1,812,304 | -28,630 | 0.01% | 2,259,811 |
| 2016-08-30 | 2016-08-26 | 1.174 | 1,840,934 | +42,946 | 0.01% | 2,160,480 |
| 2016-08-26 | 2016-08-24 | 1.226 | 1,797,988 | +16,224 | 0.01% | 2,204,280 |
| 2016-08-25 | 2016-08-23 | 1.226 | 1,781,764 | +23,858 | 0.01% | 2,184,389 |
| 2016-08-24 | 2016-08-22 | 1.205 | 1,757,906 | -13,361 | 0.01% | 2,118,300 |
| 2016-08-19 | 2016-08-17 | 1.215 | 1,771,267 | +11,453 | 0.01% | 2,152,960 |
| 2016-08-18 | 2016-08-16 | 1.163 | 1,759,814 | +21,949 | 0.01% | 2,046,839 |
| 2016-07-28 | 2016-07-26 | 1.142 | 1,737,865 | -23,858 | 0.01% | 1,984,891 |
| 2016-06-28 | 2016-06-24 | 1.048 | 1,761,723 | -60,124 | 0.01% | 1,846,000 |
| 2016-06-17 | 2016-06-15 | 1.058 | 1,821,847 | -23,859 | 0.01% | 1,928,090 |
| 2016-05-23 | 2016-05-19 | 1.142 | 1,845,706 | -4,771 | 0.01% | 2,108,060 |
| 2016-04-25 | 2016-04-21 | 1.278 | 1,850,477 | +11,452 | 0.01% | 2,365,580 |
| 2016-04-22 | 2016-04-20 | 1.257 | 1,839,025 | +16,224 | 0.01% | 2,312,400 |
| 2016-04-14 | 2016-04-12 | 1.299 | 1,822,801 | -19,087 | 0.01% | 2,368,400 |
| 2016-03-24 | 2016-03-22 | 1.373 | 1,841,888 | +23,858 | 0.01% | 2,528,300 |
| 2016-03-22 | 2016-03-18 | 1.425 | 1,818,030 | +19,087 | 0.01% | 2,590,801 |
| 2016-02-24 | 2016-02-22 | 1.205 | 1,798,943 | -4,771 | 0.01% | 2,167,750 |
| 2016-02-23 | 2016-02-19 | 1.215 | 1,803,714 | -2,863 | 0.01% | 2,192,399 |
| 2016-01-25 | 2016-01-21 | 0.995 | 1,806,577 | +15,269 | 0.01% | 1,798,350 |
| 2016-01-22 | 2016-01-20 | 1.079 | 1,791,308 | -19,087 | 0.01% | 1,933,310 |
| 2016-01-21 | 2016-01-19 | 1.132 | 1,810,395 | -15,269 | 0.01% | 2,048,760 |
| 2016-01-14 | 2016-01-12 | 1.153 | 1,825,664 | -19,087 | 0.01% | 2,104,300 |
| 2016-01-12 | 2016-01-08 | 1.174 | 1,844,751 | -2,863 | 0.01% | 2,164,960 |
| 2015-12-30 | 2015-12-28 | 1.247 | 1,847,614 | -14,316 | 0.01% | 2,304,005 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,861,930 | +15,780 | 0.01% | 2,302,181 |
| 2015-12-28 | 2015-12-22 | 1.247 | 1,846,150 | -28,388 | 0.01% | 2,302,179 |
| 2015-12-23 | 2015-12-21 | 1.429 | 1,874,538 | -33,119 | 0.01% | 2,679,362 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,907,657 | +55,578 | 0.01% | 2,726,701 |
| 2015-12-21 | 2015-12-17 | 1.531 | 1,852,079 | -3,526 | 0.01% | 2,836,350 |
| 2015-12-15 | 2015-12-11 | 1.509 | 1,855,605 | -8,815 | 0.01% | 2,799,650 |
| 2015-12-09 | 2015-12-07 | 1.634 | 1,864,420 | -13,223 | 0.01% | 3,045,600 |
| 2015-11-20 | 2015-11-18 | 1.724 | 1,877,643 | +7,934 | 0.01% | 3,237,600 |
| 2015-11-17 | 2015-11-13 | 1.781 | 1,869,709 | -3,526 | 0.01% | 3,329,970 |
| 2015-11-06 | 2015-11-04 | 1.951 | 1,873,235 | +4,407 | 0.01% | 3,655,000 |
| 2015-10-29 | 2015-10-27 | 1.883 | 1,868,828 | +13,223 | 0.01% | 3,519,201 |
| 2015-10-27 | 2015-10-23 | 1.951 | 1,855,605 | +8,815 | 0.01% | 3,620,600 |
| 2015-10-23 | 2015-10-20 | 2.008 | 1,846,790 | +8,816 | 0.01% | 3,708,151 |
| 2015-10-20 | 2015-10-16 | 1.997 | 1,837,974 | +13,222 | 0.01% | 3,669,599 |
| 2015-10-19 | 2015-10-15 | 2.042 | 1,824,752 | +8,816 | 0.01% | 3,726,001 |
| 2015-10-15 | 2015-10-13 | 1.883 | 1,815,936 | +35,261 | 0.01% | 3,419,599 |
| 2015-10-09 | 2015-10-07 | 1.883 | 1,780,675 | -8,816 | 0.01% | 3,353,199 |
| 2015-10-07 | 2015-10-05 | 1.838 | 1,789,491 | +14,986 | 0.01% | 3,288,601 |
| 2015-09-17 | 2015-09-15 | 1.577 | 1,774,505 | -35,261 | 0.01% | 2,798,070 |
| 2015-09-10 | 2015-09-08 | 1.452 | 1,809,766 | -24,682 | 0.01% | 2,627,841 |
| 2015-09-02 | 2015-08-31 | 1.407 | 1,834,448 | -882 | 0.01% | 2,580,440 |
| 2015-08-28 | 2015-08-26 | 1.361 | 1,835,330 | +14,105 | 0.01% | 2,498,400 |
| 2015-08-27 | 2015-08-25 | 1.384 | 1,821,225 | -26,446 | 0.01% | 2,520,519 |
| 2015-08-26 | 2015-08-24 | 1.350 | 1,847,671 | -28,209 | 0.01% | 2,494,240 |
| 2015-08-25 | 2015-08-21 | 1.475 | 1,875,880 | -61,706 | 0.01% | 2,766,400 |
| 2015-08-24 | 2015-08-20 | 1.554 | 1,937,586 | -29,972 | 0.01% | 3,011,259 |
| 2015-08-21 | 2015-08-19 | 1.668 | 1,967,558 | -22,038 | 0.01% | 3,281,040 |
| 2015-08-18 | 2015-08-14 | 1.781 | 1,989,596 | -6,171 | 0.01% | 3,543,490 |
| 2015-08-04 | 2015-07-31 | 1.781 | 1,995,767 | -5,289 | 0.01% | 3,554,480 |
| 2015-07-30 | 2015-07-28 | 1.838 | 2,001,056 | -2,645 | 0.01% | 3,677,400 |
| 2015-07-28 | 2015-07-24 | 1.917 | 2,003,701 | -5,289 | 0.01% | 3,841,371 |
| 2015-07-16 | 2015-07-14 | 1.894 | 2,008,990 | -31,735 | 0.01% | 3,805,931 |
| 2015-07-15 | 2015-07-13 | 1.860 | 2,040,725 | +26,446 | 0.01% | 3,796,601 |
| 2015-07-14 | 2015-07-10 | 1.770 | 2,014,279 | -89,915 | 0.01% | 3,564,600 |
| 2015-07-13 | 2015-07-09 | 1.781 | 2,104,194 | -617,947 | 0.02% | 3,747,590 |
| 2015-07-10 | 2015-07-08 | 1.475 | 2,722,141 | +4,407 | 0.02% | 4,014,399 |
| 2015-07-09 | 2015-07-07 | 1.611 | 2,717,734 | +4,408 | 0.02% | 4,377,860 |
| 2015-07-08 | 2015-07-06 | 1.770 | 2,713,326 | +45,839 | 0.02% | 4,801,680 |
| 2015-07-07 | 2015-07-03 | 1.917 | 2,667,487 | +17,630 | 0.02% | 5,113,940 |
| 2015-07-06 | 2015-07-02 | 1.963 | 2,649,857 | -22,038 | 0.02% | 5,200,381 |
| 2015-07-03 | 2015-06-30 | 2.031 | 2,671,895 | -132,228 | 0.02% | 5,425,491 |
| 2015-07-02 | 2015-06-29 | 1.917 | 2,804,123 | -8,815 | 0.02% | 5,375,890 |
| 2015-06-25 | 2015-06-23 | 2.155 | 2,812,938 | -23,801 | 0.02% | 6,062,900 |
| 2015-06-19 | 2015-06-17 | 2.155 | 2,836,739 | -22,038 | 0.02% | 6,114,199 |
| 2015-06-18 | 2015-06-16 | 2.087 | 2,858,777 | +7,052 | 0.02% | 5,967,119 |
| 2015-06-17 | 2015-06-15 | 2.167 | 2,851,725 | -28,209 | 0.02% | 6,178,850 |
| 2015-06-15 | 2015-06-11 | 2.189 | 2,879,934 | -8,815 | 0.02% | 6,305,310 |
| 2015-06-11 | 2015-06-09 | 2.167 | 2,888,749 | +5,289 | 0.02% | 6,259,070 |
| 2015-06-09 | 2015-06-05 | 2.269 | 2,883,460 | -17,630 | 0.02% | 6,542,000 |
| 2015-06-04 | 2015-06-02 | 2.371 | 2,901,090 | -4,408 | 0.02% | 6,878,189 |
| 2015-06-02 | 2015-05-29 | 2.348 | 2,905,498 | -17,631 | 0.02% | 6,822,720 |
| 2015-06-01 | 2015-05-28 | 2.394 | 2,923,129 | -13,222 | 0.02% | 6,996,761 |
| 2015-05-29 | 2015-05-27 | 2.439 | 2,936,351 | -28,209 | 0.02% | 7,161,649 |
| 2015-05-28 | 2015-05-26 | 2.473 | 2,964,560 | -5,289 | 0.02% | 7,331,340 |
| 2015-05-26 | 2015-05-21 | 2.394 | 2,969,849 | -22,038 | 0.02% | 7,108,590 |
| 2015-05-21 | 2015-05-19 | 2.518 | 2,991,887 | +13,223 | 0.02% | 7,534,679 |
| 2015-05-20 | 2015-05-18 | 2.462 | 2,978,664 | +34,379 | 0.02% | 7,332,429 |
| 2015-05-18 | 2015-05-14 | 2.473 | 2,944,285 | +17,630 | 0.02% | 7,281,200 |
| 2015-05-14 | 2015-05-12 | 2.484 | 2,926,655 | +8,816 | 0.02% | 7,270,801 |
| 2015-05-12 | 2015-05-08 | 2.507 | 2,917,839 | -26,446 | 0.02% | 7,315,099 |
| 2015-04-28 | 2015-04-24 | 2.689 | 2,944,285 | -3,526 | 0.02% | 7,915,800 |
| 2015-04-23 | 2015-04-21 | 2.768 | 2,947,811 | -1,763 | 0.02% | 8,159,360 |
| 2015-04-22 | 2015-04-20 | 2.723 | 2,949,574 | -35,261 | 0.02% | 8,030,400 |
| 2015-04-21 | 2015-04-17 | 2.949 | 2,984,835 | -8,815 | 0.02% | 8,803,600 |
| 2015-04-20 | 2015-04-16 | 2.949 | 2,993,650 | -21,157 | 0.02% | 8,829,599 |
| 2015-04-16 | 2015-04-14 | 2.881 | 3,014,807 | -7,052 | 0.02% | 8,686,800 |
| 2015-04-15 | 2015-04-13 | 3.018 | 3,021,859 | -23,801 | 0.02% | 9,118,480 |
| 2015-04-14 | 2015-04-10 | 2.791 | 3,045,660 | +14,104 | 0.02% | 8,499,300 |
| 2015-04-13 | 2015-04-09 | 2.723 | 3,031,556 | -17,630 | 0.02% | 8,253,601 |
| 2015-04-10 | 2015-04-08 | 2.609 | 3,049,186 | -3,526 | 0.02% | 7,955,699 |
| 2015-04-08 | 2015-04-01 | 2.348 | 3,052,712 | +7,052 | 0.02% | 7,168,409 |
| 2015-04-02 | 2015-03-31 | 2.326 | 3,045,660 | +4,407 | 0.02% | 7,082,750 |
| 2015-03-31 | 2015-03-27 | 2.291 | 3,041,253 | -5,289 | 0.02% | 6,969,001 |
| 2015-03-25 | 2015-03-23 | 2.371 | 3,046,542 | -19,393 | 0.02% | 7,223,041 |
| 2015-03-16 | 2015-03-12 | 2.212 | 3,065,935 | -12,341 | 0.02% | 6,782,100 |
| 2015-03-13 | 2015-03-11 | 2.212 | 3,078,276 | -5,290 | 0.02% | 6,809,399 |
| 2015-03-12 | 2015-03-10 | 2.269 | 3,083,566 | +8,816 | 0.02% | 6,996,001 |
| 2015-03-11 | 2015-03-09 | 2.303 | 3,074,750 | +9,696 | 0.02% | 7,080,639 |
| 2015-03-09 | 2015-03-05 | 2.428 | 3,065,054 | +33,498 | 0.02% | 7,440,781 |
| 2015-03-05 | 2015-03-03 | 2.326 | 3,031,556 | -5,289 | 0.02% | 7,049,951 |
| 2015-03-04 | 2015-03-02 | 2.223 | 3,036,845 | -26,446 | 0.02% | 6,752,200 |
| 2015-03-03 | 2015-02-27 | 2.110 | 3,063,291 | +37,906 | 0.02% | 6,463,501 |
| 2015-03-02 | 2015-02-26 | 2.099 | 3,025,385 | +17,630 | 0.02% | 6,349,200 |
| 2015-02-27 | 2015-02-25 | 2.008 | 3,007,755 | +13,223 | 0.02% | 6,039,241 |
| 2015-02-26 | 2015-02-24 | 1.985 | 2,994,532 | -3,526 | 0.02% | 5,944,750 |
| 2015-02-16 | 2015-02-12 | 1.917 | 2,998,058 | +39,669 | 0.02% | 5,747,690 |
| 2015-02-05 | 2015-02-03 | 1.940 | 2,958,389 | -10,579 | 0.02% | 5,738,759 |
| 2015-02-04 | 2015-02-02 | 1.883 | 2,968,968 | -2,644 | 0.02% | 5,590,881 |
| 2015-02-03 | 2015-01-30 | 1.906 | 2,971,612 | +3,526 | 0.02% | 5,663,280 |
| 2015-02-02 | 2015-01-29 | 1.917 | 2,968,086 | +16,749 | 0.02% | 5,690,230 |
| 2015-01-30 | 2015-01-28 | 1.997 | 2,951,337 | -23,801 | 0.02% | 5,892,480 |
| 2015-01-27 | 2015-01-23 | 1.974 | 2,975,138 | +7,052 | 0.02% | 5,872,499 |
| 2015-01-26 | 2015-01-22 | 1.974 | 2,968,086 | +4,407 | 0.02% | 5,858,580 |
| 2015-01-22 | 2015-01-20 | 1.928 | 2,963,679 | -4,407 | 0.02% | 5,715,401 |
| 2015-01-21 | 2015-01-19 | 1.906 | 2,968,086 | -1,763 | 0.02% | 5,656,560 |
| 2015-01-16 | 2015-01-14 | 2.042 | 2,969,849 | -4,408 | 0.02% | 6,064,200 |
| 2015-01-15 | 2015-01-13 | 2.042 | 2,974,257 | -149,859 | 0.02% | 6,073,200 |
| 2015-01-09 | 2015-01-07 | 2.053 | 3,124,116 | +4,408 | 0.02% | 6,414,641 |
| 2015-01-07 | 2015-01-05 | 2.121 | 3,119,708 | -7,052 | 0.02% | 6,617,930 |
| 2014-12-29 | 2014-12-22 | 2.042 | 3,126,760 | +21,156 | 0.02% | 6,384,600 |
| 2014-12-23 | 2014-12-19 | 1.917 | 3,105,604 | -17,630 | 0.02% | 5,953,871 |
| 2014-12-17 | 2014-12-15 | 2.099 | 3,123,234 | -1,763 | 0.02% | 6,554,550 |
| 2014-12-15 | 2014-12-11 | 2.144 | 3,124,997 | -2,645 | 0.02% | 6,700,050 |
| 2014-12-12 | 2014-12-10 | 2.178 | 3,127,642 | -22,919 | 0.02% | 6,812,161 |
| 2014-12-11 | 2014-12-09 | 2.008 | 3,150,561 | -1,763 | 0.02% | 6,325,979 |
| 2014-12-09 | 2014-12-05 | 2.371 | 3,152,324 | -10,579 | 0.02% | 7,473,839 |
| 2014-12-08 | 2014-12-04 | 2.371 | 3,162,903 | -18,512 | 0.02% | 7,498,921 |
| 2014-12-05 | 2014-12-03 | 2.348 | 3,181,415 | -35,260 | 0.02% | 7,470,631 |
| 2014-12-04 | 2014-12-02 | 2.280 | 3,216,675 | -7,053 | 0.02% | 7,334,489 |
| 2014-12-02 | 2014-11-28 | 2.394 | 3,223,728 | -10,578 | 0.02% | 7,716,271 |
| 2014-11-28 | 2014-11-26 | 2.416 | 3,234,306 | -8,815 | 0.02% | 7,814,970 |
| 2014-11-25 | 2014-11-21 | 2.382 | 3,243,121 | -2,645 | 0.02% | 7,725,900 |
| 2014-11-21 | 2014-11-19 | 2.405 | 3,245,766 | -9,696 | 0.02% | 7,805,841 |
| 2014-11-19 | 2014-11-17 | 2.394 | 3,255,462 | -35,261 | 0.02% | 7,792,229 |
| 2014-11-18 | 2014-11-14 | 2.450 | 3,290,723 | -14,105 | 0.02% | 8,063,279 |
| 2014-11-14 | 2014-11-12 | 2.518 | 3,304,828 | +5,289 | 0.02% | 8,322,781 |
| 2014-11-13 | 2014-11-11 | 2.518 | 3,299,539 | -1,763 | 0.02% | 8,309,461 |
| 2014-11-12 | 2014-11-10 | 2.382 | 3,301,302 | -11,459 | 0.02% | 7,864,501 |
| 2014-11-07 | 2014-11-05 | 2.881 | 3,312,761 | -4,408 | 0.02% | 9,545,319 |
| 2014-11-06 | 2014-11-04 | 2.938 | 3,317,169 | -2,645 | 0.02% | 9,746,170 |
| 2014-10-23 | 2014-10-21 | 3.097 | 3,319,814 | -4,407 | 0.02% | 10,281,181 |
| 2014-10-16 | 2014-10-14 | 2.938 | 3,324,221 | +1,763 | 0.02% | 9,766,889 |
| 2014-10-14 | 2014-10-10 | 3.074 | 3,322,458 | +5,289 | 0.02% | 10,213,989 |
| 2014-10-13 | 2014-10-09 | 3.188 | 3,317,169 | -12,341 | 0.02% | 10,574,030 |
| 2014-10-10 | 2014-10-08 | 3.188 | 3,329,510 | +2,644 | 0.02% | 10,613,369 |
| 2014-10-08 | 2014-10-06 | 3.267 | 3,326,866 | +137,518 | 0.02% | 10,869,121 |
| 2014-10-07 | 2014-10-03 | 3.222 | 3,189,348 | -57,299 | 0.02% | 10,275,119 |
| 2014-09-23 | 2014-09-19 | 3.426 | 3,246,647 | -8,815 | 0.02% | 11,122,659 |
| 2014-09-22 | 2014-09-18 | 3.415 | 3,255,462 | -52,892 | 0.02% | 11,115,928 |
| 2014-09-12 | 2014-09-10 | 3.403 | 3,308,354 | -22,038 | 0.02% | 11,259,001 |
| 2014-09-10 | 2014-09-05 | 3.278 | 3,330,392 | -12,341 | 0.02% | 10,918,420 |
| 2014-09-08 | 2014-09-04 | 3.312 | 3,342,733 | +5,289 | 0.02% | 11,072,639 |
| 2014-09-01 | 2014-08-28 | 3.040 | 3,337,444 | -3,526 | 0.02% | 10,146,480 |
| 2014-08-25 | 2014-08-21 | 3.199 | 3,340,970 | -35,261 | 0.02% | 10,687,799 |
| 2014-08-22 | 2014-08-20 | 3.142 | 3,376,231 | +12,341 | 0.02% | 10,609,100 |
| 2014-08-20 | 2014-08-18 | 3.074 | 3,363,890 | +2,645 | 0.02% | 10,341,361 |
| 2014-08-19 | 2014-08-15 | 3.120 | 3,361,245 | -7,934 | 0.02% | 10,485,749 |
| 2014-08-14 | 2014-08-12 | 2.949 | 3,369,179 | -61,706 | 0.02% | 9,937,200 |
| 2014-08-12 | 2014-08-08 | 2.927 | 3,430,885 | -7,053 | 0.03% | 10,041,359 |
| 2014-08-11 | 2014-08-07 | 2.961 | 3,437,938 | +8,816 | 0.03% | 10,179,001 |
| 2014-08-08 | 2014-08-06 | 2.995 | 3,429,122 | -2,645 | 0.03% | 10,269,599 |
| 2014-08-06 | 2014-08-04 | 2.983 | 3,431,767 | -14,104 | 0.03% | 10,238,590 |
| 2014-08-05 | 2014-08-01 | 2.813 | 3,445,871 | +7,052 | 0.03% | 9,694,319 |
| 2014-08-01 | 2014-07-30 | 2.949 | 3,438,819 | -5,289 | 0.03% | 10,142,600 |
| 2014-07-31 | 2014-07-29 | 3.018 | 3,444,108 | -3,526 | 0.03% | 10,392,619 |
| 2014-07-30 | 2014-07-28 | 2.972 | 3,447,634 | +13,222 | 0.03% | 10,246,819 |
| 2014-07-24 | 2014-07-22 | 2.938 | 3,434,412 | -12,341 | 0.03% | 10,090,641 |
| 2014-07-22 | 2014-07-18 | 2.836 | 3,446,753 | -2,644 | 0.03% | 9,775,000 |
| 2014-07-21 | 2014-07-17 | 2.881 | 3,449,397 | -5,290 | 0.03% | 9,939,019 |
| 2014-07-15 | 2014-07-11 | 2.995 | 3,454,687 | +8,816 | 0.03% | 10,346,161 |
| 2014-07-14 | 2014-07-10 | 3.074 | 3,445,871 | -35,261 | 0.03% | 10,593,389 |
| 2014-07-11 | 2014-07-09 | 3.052 | 3,481,132 | -6,171 | 0.03% | 10,622,809 |
| 2014-07-10 | 2014-07-08 | 3.108 | 3,487,303 | +10,578 | 0.03% | 10,839,440 |
| 2014-07-08 | 2014-07-04 | 3.063 | 3,476,725 | +7,934 | 0.03% | 10,648,801 |
| 2014-07-02 | 2014-06-27 | 2.915 | 3,468,791 | +8,815 | 0.03% | 10,112,950 |
| 2014-06-30 | 2014-06-26 | 2.881 | 3,459,976 | -12,341 | 0.03% | 9,969,501 |
| 2014-06-26 | 2014-06-24 | 2.791 | 3,472,317 | -18,512 | 0.03% | 9,689,940 |
| 2014-06-23 | 2014-06-19 | 2.802 | 3,490,829 | -88,152 | 0.03% | 9,781,200 |
| 2014-06-19 | 2014-06-17 | 2.813 | 3,578,981 | -61,707 | 0.03% | 10,068,799 |
| 2014-06-12 | 2014-06-10 | 2.802 | 3,640,688 | -8,815 | 0.03% | 10,201,101 |
| 2014-06-11 | 2014-06-09 | 2.723 | 3,649,503 | -18,512 | 0.03% | 9,936,000 |
| 2014-06-10 | 2014-06-06 | 2.723 | 3,668,015 | -9,697 | 0.03% | 9,986,400 |
| 2014-06-09 | 2014-06-05 | 2.711 | 3,677,712 | -1,763 | 0.03% | 9,971,081 |
| 2014-06-06 | 2014-06-04 | 2.620 | 3,679,475 | -6,170 | 0.03% | 9,641,941 |
| 2014-06-05 | 2014-06-03 | 2.802 | 3,685,645 | -28,209 | 0.03% | 10,327,069 |
| 2014-06-04 | 2014-05-30 | 2.734 | 3,713,854 | -14,986 | 0.03% | 10,153,330 |
| 2014-06-03 | 2014-05-29 | 2.723 | 3,728,840 | -17,630 | 0.03% | 10,152,000 |
| 2014-05-30 | 2014-05-28 | 2.745 | 3,746,470 | +8,815 | 0.03% | 10,284,999 |
| 2014-05-28 | 2014-05-26 | 2.927 | 3,737,655 | +7,052 | 0.03% | 10,939,199 |
| 2014-05-26 | 2014-05-22 | 2.881 | 3,730,603 | -17,631 | 0.03% | 10,749,280 |
| 2014-05-23 | 2014-05-21 | 2.700 | 3,748,234 | -14,985 | 0.03% | 10,119,761 |
| 2014-05-22 | 2014-05-20 | 2.609 | 3,763,219 | -108,428 | 0.03% | 9,818,699 |
| 2014-05-21 | 2014-05-19 | 2.609 | 3,871,647 | -44,957 | 0.03% | 10,101,601 |
| 2014-05-20 | 2014-05-16 | 2.507 | 3,916,604 | -542,137 | 0.03% | 9,819,029 |
| 2014-05-19 | 2014-05-15 | 2.575 | 4,458,741 | -279,442 | 0.03% | 11,481,661 |
| 2014-05-16 | 2014-05-14 | 2.677 | 4,738,183 | -3,526 | 0.03% | 12,684,999 |
| 2014-05-15 | 2014-05-13 | 2.620 | 4,741,709 | +8,815 | 0.03% | 12,425,489 |
| 2014-05-14 | 2014-05-12 | 2.643 | 4,732,894 | +2,644 | 0.03% | 12,509,770 |
| 2014-05-13 | 2014-05-09 | 2.462 | 4,730,250 | -28,208 | 0.03% | 11,644,221 |
| 2014-05-12 | 2014-05-08 | 2.303 | 4,758,458 | -14,105 | 0.03% | 10,957,939 |
| 2014-05-09 | 2014-05-07 | 2.496 | 4,772,563 | -14,986 | 0.03% | 11,910,801 |
| 2014-05-07 | 2014-05-02 | 2.689 | 4,787,549 | -6,170 | 0.04% | 12,871,471 |
| 2014-05-05 | 2014-04-30 | 2.632 | 4,793,719 | -27,327 | 0.04% | 12,616,160 |
| 2014-04-30 | 2014-04-28 | 2.825 | 4,821,046 | +2,644 | 0.04% | 13,617,809 |
| 2014-04-25 | 2014-04-23 | 3.029 | 4,818,402 | -2,644 | 0.04% | 14,594,221 |
| 2014-04-24 | 2014-04-22 | 3.074 | 4,821,046 | -3,526 | 0.04% | 14,820,989 |
| 2014-04-22 | 2014-04-16 | 2.870 | 4,824,572 | +8,815 | 0.04% | 13,846,689 |
| 2014-04-17 | 2014-04-15 | 2.745 | 4,815,757 | -882 | 0.04% | 13,220,459 |
| 2014-04-16 | 2014-04-14 | 2.859 | 4,816,639 | -2,644 | 0.04% | 13,769,281 |
| 2014-04-15 | 2014-04-11 | 2.949 | 4,819,283 | +31,734 | 0.04% | 14,214,199 |
| 2014-04-14 | 2014-04-10 | 3.063 | 4,787,549 | +8,816 | 0.04% | 14,663,701 |
| 2014-04-11 | 2014-04-09 | 3.052 | 4,778,733 | +458,391 | 0.04% | 14,582,489 |
| 2014-04-10 | 2014-04-08 | 3.006 | 4,320,342 | -13,222 | 0.03% | 12,987,651 |
| 2014-04-09 | 2014-04-07 | 3.040 | 4,333,564 | +92,559 | 0.03% | 13,174,879 |
| 2014-04-08 | 2014-04-04 | 3.165 | 4,241,005 | +47,603 | 0.03% | 13,422,691 |
| 2014-04-07 | 2014-04-03 | 3.222 | 4,193,402 | +52,891 | 0.03% | 13,509,879 |
| 2014-04-04 | 2014-04-02 | 3.210 | 4,140,511 | +33,498 | 0.03% | 13,292,510 |
| 2014-04-01 | 2014-03-28 | 3.097 | 4,107,013 | -5,289 | 0.03% | 12,719,069 |
| 2014-03-31 | 2014-03-27 | 3.063 | 4,112,302 | -13,223 | 0.03% | 12,595,499 |
| 2014-03-28 | 2014-03-26 | 2.983 | 4,125,525 | -8,815 | 0.03% | 12,308,400 |
| 2014-03-27 | 2014-03-25 | 3.029 | 4,134,340 | -8,816 | 0.03% | 12,522,299 |
| 2014-03-26 | 2014-03-24 | 3.165 | 4,143,156 | -31,734 | 0.03% | 13,113,001 |
| 2014-03-24 | 2014-03-20 | 3.222 | 4,174,890 | +22,919 | 0.03% | 13,450,239 |
| 2014-03-21 | 2014-03-19 | 3.449 | 4,151,971 | +1,763 | 0.03% | 14,318,401 |
| 2014-03-20 | 2014-03-18 | 3.381 | 4,150,208 | +4,408 | 0.03% | 14,029,841 |
| 2014-03-19 | 2014-03-17 | 3.210 | 4,145,800 | -62,588 | 0.03% | 13,309,489 |
| 2014-03-18 | 2014-03-14 | 3.188 | 4,208,388 | +5,289 | 0.03% | 13,414,939 |
| 2014-03-17 | 2014-03-13 | 3.222 | 4,203,099 | -3,526 | 0.03% | 13,541,120 |
| 2014-03-14 | 2014-03-12 | 3.392 | 4,206,625 | -34,380 | 0.03% | 14,268,279 |
| 2014-03-12 | 2014-03-10 | 3.494 | 4,241,005 | +5,290 | 0.03% | 14,817,881 |
| 2014-03-11 | 2014-03-07 | 3.494 | 4,235,715 | -10,579 | 0.03% | 14,799,398 |
| 2014-03-10 | 2014-03-06 | 3.449 | 4,246,294 | -881 | 0.03% | 14,643,681 |
| 2014-03-07 | 2014-03-05 | 3.278 | 4,247,175 | -36,143 | 0.03% | 13,924,019 |
| 2014-03-06 | 2014-03-04 | 3.199 | 4,283,318 | +2,645 | 0.03% | 13,702,381 |
| 2014-03-05 | 2014-03-03 | 3.267 | 4,280,673 | -44,076 | 0.03% | 13,985,280 |
| 2014-03-04 | 2014-02-28 | 3.312 | 4,324,749 | -7,934 | 0.03% | 14,325,519 |
| 2014-03-03 | 2014-02-27 | 3.290 | 4,332,683 | +20,275 | 0.03% | 14,253,500 |
| 2014-02-28 | 2014-02-26 | 3.086 | 4,312,408 | -17,630 | 0.03% | 13,306,240 |
| 2014-02-27 | 2014-02-25 | 3.063 | 4,330,038 | -5,290 | 0.03% | 13,262,399 |
| 2014-02-26 | 2014-02-24 | 3.176 | 4,335,328 | +13,223 | 0.03% | 13,770,402 |
| 2014-02-25 | 2014-02-21 | 3.176 | 4,322,105 | -6,170 | 0.03% | 13,728,401 |
| 2014-02-19 | 2014-02-17 | 3.052 | 4,328,275 | -4,408 | 0.03% | 13,207,899 |
| 2014-02-14 | 2014-02-12 | 2.972 | 4,332,683 | +11,460 | 0.03% | 12,877,300 |
| 2014-02-12 | 2014-02-10 | 3.063 | 4,321,223 | -13,223 | 0.03% | 13,235,400 |
| 2014-02-07 | 2014-02-05 | 2.779 | 4,334,446 | -27,327 | 0.03% | 12,046,650 |
| 2014-02-06 | 2014-02-04 | 2.859 | 4,361,773 | -52,892 | 0.03% | 12,468,959 |
| 2014-02-05 | 2014-01-30 | 2.995 | 4,414,665 | +7,053 | 0.03% | 13,221,121 |
| 2014-01-29 | 2014-01-27 | 2.870 | 4,407,612 | +214,210 | 0.03% | 12,649,999 |
| 2014-01-28 | 2014-01-24 | 3.063 | 4,193,402 | +7,052 | 0.03% | 12,843,899 |
| 2014-01-27 | 2014-01-23 | 3.267 | 4,186,350 | +7,933 | 0.03% | 13,677,119 |
| 2014-01-24 | 2014-01-22 | 3.335 | 4,178,417 | +4,408 | 0.03% | 13,935,602 |
| 2014-01-23 | 2014-01-21 | 3.278 | 4,174,009 | -54,654 | 0.03% | 13,684,150 |
| 2014-01-22 | 2014-01-20 | 3.233 | 4,228,663 | -14,986 | 0.03% | 13,671,449 |
| 2014-01-21 | 2014-01-17 | 3.369 | 4,243,649 | -10,578 | 0.03% | 14,297,579 |
| 2014-01-20 | 2014-01-16 | 3.358 | 4,254,227 | -22,920 | 0.03% | 14,284,959 |
| 2014-01-17 | 2014-01-15 | 3.188 | 4,277,147 | +5,289 | 0.03% | 13,634,120 |
| 2014-01-14 | 2014-01-10 | 2.961 | 4,271,858 | +12,341 | 0.03% | 12,648,060 |
| 2014-01-13 | 2014-01-09 | 3.199 | 4,259,517 | -4,407 | 0.03% | 13,626,241 |
| 2014-01-09 | 2014-01-07 | 2.836 | 4,263,924 | +4,407 | 0.03% | 12,092,499 |
| 2014-01-08 | 2014-01-06 | 2.802 | 4,259,517 | +4,408 | 0.03% | 11,935,041 |
| 2014-01-03 | 2013-12-31 | 2.723 | 4,255,109 | -5,289 | 0.03% | 11,584,800 |
| 2014-01-02 | 2013-12-27 | 2.689 | 4,260,398 | +1,763 | 0.03% | 11,454,210 |
| 2013-12-30 | 2013-12-24 | 2.643 | 4,258,635 | -4,408 | 0.03% | 11,256,230 |
| 2013-12-27 | 2013-12-20 | 2.586 | 4,263,043 | +15,868 | 0.03% | 11,026,081 |
| 2013-12-23 | 2013-12-19 | 2.666 | 4,247,175 | +29,972 | 0.03% | 11,322,299 |
| 2013-12-20 | 2013-12-18 | 2.598 | 4,217,203 | -48,484 | 0.03% | 10,955,359 |
| 2013-12-19 | 2013-12-17 | 2.507 | 4,265,687 | -42,313 | 0.03% | 10,694,189 |
| 2013-12-18 | 2013-12-16 | 2.518 | 4,308,000 | +3,526 | 0.03% | 10,849,139 |
| 2013-12-17 | 2013-12-13 | 2.598 | 4,304,474 | -149,859 | 0.03% | 11,182,069 |
| 2013-12-16 | 2013-12-12 | 2.462 | 4,454,333 | -44,958 | 0.03% | 10,965,010 |
| 2013-12-13 | 2013-12-11 | 2.518 | 4,499,291 | +12,342 | 0.03% | 11,330,881 |
| 2013-12-12 | 2013-12-10 | 2.530 | 4,486,949 | +39,668 | 0.03% | 11,350,699 |
| 2013-12-11 | 2013-12-09 | 2.643 | 4,447,281 | +51,128 | 0.03% | 11,754,850 |
| 2013-12-10 | 2013-12-06 | 2.791 | 4,396,153 | +14,986 | 0.03% | 12,268,021 |
| 2013-12-09 | 2013-12-05 | 2.859 | 4,381,167 | -11,459 | 0.03% | 12,524,401 |
| 2013-12-06 | 2013-12-04 | 2.881 | 4,392,626 | +93,441 | 0.03% | 12,656,819 |
| 2013-12-05 | 2013-12-03 | 2.825 | 4,299,185 | +107,546 | 0.03% | 12,143,730 |
| 2013-12-04 | 2013-12-02 | 2.802 | 4,191,639 | +185,119 | 0.03% | 11,744,849 |
| 2013-12-03 | 2013-11-29 | 2.881 | 4,006,520 | +26,446 | 0.03% | 11,544,301 |
| 2013-12-02 | 2013-11-28 | 2.904 | 3,980,074 | -4,408 | 0.03% | 11,558,400 |
| 2013-11-28 | 2013-11-26 | 2.961 | 3,984,482 | -14,104 | 0.03% | 11,797,201 |
| 2013-11-26 | 2013-11-22 | 2.927 | 3,998,586 | -3,526 | 0.03% | 11,702,880 |
| 2013-11-25 | 2013-11-21 | 2.904 | 4,002,112 | -29,972 | 0.03% | 11,622,400 |
| 2013-11-22 | 2013-11-20 | 2.983 | 4,032,084 | +17,631 | 0.03% | 12,029,621 |
| 2013-11-20 | 2013-11-18 | 3.029 | 4,014,453 | -8,816 | 0.03% | 12,159,179 |
| 2013-11-19 | 2013-11-15 | 2.927 | 4,023,269 | +8,816 | 0.03% | 11,775,121 |
| 2013-11-18 | 2013-11-14 | 2.915 | 4,014,453 | -6,171 | 0.03% | 11,703,779 |
| 2013-11-15 | 2013-11-13 | 2.825 | 4,020,624 | -15,867 | 0.03% | 11,356,890 |
| 2013-11-14 | 2013-11-12 | 2.779 | 4,036,491 | -5,290 | 0.03% | 11,218,549 |
| 2013-11-11 | 2013-11-07 | 2.768 | 4,041,781 | -35,260 | 0.03% | 11,187,401 |
| 2013-11-08 | 2013-11-06 | 2.802 | 4,077,041 | -13,223 | 0.03% | 11,423,749 |
| 2013-11-07 | 2013-11-05 | 2.836 | 4,090,264 | -6,171 | 0.03% | 11,599,999 |
| 2013-11-04 | 2013-10-31 | 2.700 | 4,096,435 | -7,934 | 0.03% | 11,059,860 |
| 2013-11-01 | 2013-10-30 | 2.677 | 4,104,369 | +7,934 | 0.03% | 10,988,161 |
| 2013-10-31 | 2013-10-29 | 2.620 | 4,096,435 | -158,674 | 0.03% | 10,734,570 |
| 2013-10-30 | 2013-10-28 | 2.700 | 4,255,109 | +2,645 | 0.03% | 11,488,260 |
| 2013-10-29 | 2013-10-25 | 2.813 | 4,252,464 | -4,408 | 0.03% | 11,963,519 |
| 2013-10-28 | 2013-10-24 | 2.836 | 4,256,872 | -23,801 | 0.03% | 12,072,500 |
| 2013-10-25 | 2013-10-23 | 2.745 | 4,280,673 | -3,526 | 0.03% | 11,751,520 |
| 2013-10-24 | 2013-10-22 | 2.904 | 4,284,199 | +5,289 | 0.03% | 12,441,599 |
| 2013-10-23 | 2013-10-21 | 2.915 | 4,278,910 | -32,616 | 0.03% | 12,474,780 |
| 2013-10-22 | 2013-10-18 | 2.927 | 4,311,526 | -6,171 | 0.03% | 12,618,779 |
| 2013-10-18 | 2013-10-16 | 2.904 | 4,317,697 | -78,456 | 0.03% | 12,538,880 |
| 2013-10-17 | 2013-10-15 | 2.927 | 4,396,153 | -10,578 | 0.03% | 12,866,461 |
| 2013-10-16 | 2013-10-11 | 2.745 | 4,406,731 | -11,460 | 0.03% | 12,097,580 |
| 2013-10-15 | 2013-10-10 | 2.768 | 4,418,191 | -101,375 | 0.03% | 12,229,281 |
| 2013-10-11 | 2013-10-09 | 2.723 | 4,519,566 | +9,697 | 0.03% | 12,304,801 |
| 2013-10-10 | 2013-10-08 | 2.881 | 4,509,869 | -881 | 0.03% | 12,994,640 |
| 2013-10-08 | 2013-10-04 | 2.757 | 4,510,750 | +8,815 | 0.03% | 12,434,309 |
| 2013-10-07 | 2013-10-03 | 2.689 | 4,501,935 | -35,261 | 0.03% | 12,103,589 |
| 2013-10-04 | 2013-10-02 | 2.700 | 4,537,196 | +14,986 | 0.03% | 12,249,860 |
| 2013-10-03 | 2013-09-30 | 2.541 | 4,522,210 | +3,526 | 0.03% | 11,491,199 |
| 2013-10-02 | 2013-09-27 | 2.450 | 4,518,684 | +14,104 | 0.03% | 11,072,160 |
| 2013-09-30 | 2013-09-26 | 2.518 | 4,504,580 | -52,891 | 0.03% | 11,344,200 |
| 2013-09-27 | 2013-09-25 | 2.450 | 4,557,471 | -9,697 | 0.03% | 11,167,200 |
| 2013-09-26 | 2013-09-24 | 2.462 | 4,567,168 | +2,645 | 0.03% | 11,242,770 |
| 2013-09-24 | 2013-09-19 | 2.382 | 4,564,523 | +1,763 | 0.03% | 10,873,799 |
| 2013-09-23 | 2013-09-18 | 2.405 | 4,562,760 | -7,934 | 0.03% | 10,973,119 |
| 2013-09-19 | 2013-09-17 | 2.371 | 4,570,694 | +5,289 | 0.03% | 10,836,650 |
| 2013-09-17 | 2013-09-13 | 2.416 | 4,565,405 | +13,223 | 0.03% | 11,031,270 |
| 2013-09-16 | 2013-09-12 | 2.462 | 4,552,182 | -16,749 | 0.03% | 11,205,880 |
| 2013-09-13 | 2013-09-11 | 2.473 | 4,568,931 | +8,815 | 0.03% | 11,298,940 |
| 2013-09-12 | 2013-09-10 | 2.439 | 4,560,116 | -10,578 | 0.03% | 11,121,951 |
| 2013-09-10 | 2013-09-06 | 2.405 | 4,570,694 | +7,052 | 0.03% | 10,992,200 |
| 2013-09-09 | 2013-09-05 | 2.416 | 4,563,642 | -44,076 | 0.03% | 11,027,010 |
| 2013-09-06 | 2013-09-04 | 2.280 | 4,607,718 | -1,763 | 0.03% | 10,506,270 |
| 2013-09-05 | 2013-09-03 | 2.314 | 4,609,481 | -10,578 | 0.03% | 10,667,160 |
| 2013-09-04 | 2013-09-02 | 2.348 | 4,620,059 | +70,522 | 0.03% | 10,848,869 |
| 2013-09-02 | 2013-08-29 | 2.201 | 4,549,537 | -22,039 | 0.03% | 10,012,339 |
| 2013-08-30 | 2013-08-28 | 2.110 | 4,571,576 | -58,180 | 0.03% | 9,645,961 |
| 2013-08-29 | 2013-08-27 | 2.167 | 4,629,756 | +89,915 | 0.03% | 10,031,320 |
| 2013-08-27 | 2013-08-23 | 2.269 | 4,539,841 | +70,522 | 0.03% | 10,300,001 |
| 2013-08-26 | 2013-08-22 | 2.314 | 4,469,319 | -40,550 | 0.03% | 10,342,800 |
| 2013-08-23 | 2013-08-21 | 2.201 | 4,509,869 | -17,630 | 0.03% | 9,925,040 |
| 2013-08-22 | 2013-08-20 | 2.223 | 4,527,499 | -119,006 | 0.03% | 10,066,559 |
| 2013-08-21 | 2013-08-19 | 2.291 | 4,646,505 | -37,024 | 0.03% | 10,647,420 |
| 2013-08-20 | 2013-08-16 | 2.269 | 4,683,529 | +9,697 | 0.03% | 10,626,000 |
| 2013-08-15 | 2013-08-12 | 2.348 | 4,673,832 | -33,498 | 0.03% | 10,975,140 |
| 2013-08-13 | 2013-08-09 | 2.326 | 4,707,330 | -4,408 | 0.03% | 10,947,000 |
| 2013-08-12 | 2013-08-08 | 2.280 | 4,711,738 | +33,498 | 0.03% | 10,743,451 |
| 2013-08-09 | 2013-08-07 | 2.348 | 4,678,240 | +25,564 | 0.03% | 10,985,491 |
| 2013-08-08 | 2013-08-06 | 2.428 | 4,652,676 | +42,313 | 0.03% | 11,294,921 |
| 2013-08-07 | 2013-08-05 | 2.382 | 4,610,363 | +4,408 | 0.03% | 10,983,001 |
| 2013-08-06 | 2013-08-02 | 2.269 | 4,605,955 | +45,839 | 0.03% | 10,450,000 |
| 2013-08-05 | 2013-08-01 | 2.280 | 4,560,116 | +4,408 | 0.03% | 10,397,731 |
| 2013-08-02 | 2013-07-31 | 2.246 | 4,555,708 | -15,868 | 0.03% | 10,232,640 |
| 2013-08-01 | 2013-07-30 | 2.223 | 4,571,576 | +25,565 | 0.03% | 10,164,561 |
| 2013-07-31 | 2013-07-29 | 2.257 | 4,546,011 | +1,763 | 0.03% | 10,262,429 |
| 2013-07-30 | 2013-07-26 | 2.223 | 4,544,248 | +14,104 | 0.03% | 10,103,799 |
| 2013-07-29 | 2013-07-25 | 2.201 | 4,530,144 | +66,996 | 0.03% | 9,969,660 |
| 2013-07-26 | 2013-07-24 | 2.246 | 4,463,148 | +102,256 | 0.03% | 10,024,739 |
| 2013-07-25 | 2013-07-23 | 2.246 | 4,360,892 | +524,506 | 0.03% | 9,795,061 |
| 2013-07-24 | 2013-07-22 | 2.257 | 3,836,386 | +340,268 | 0.03% | 8,660,480 |
| 2013-07-18 | 2013-07-16 | 2.178 | 3,496,118 | -24,683 | 0.03% | 7,614,720 |
| 2013-07-16 | 2013-07-12 | 1.963 | 3,520,801 | -7,052 | 0.03% | 6,909,621 |
| 2013-07-12 | 2013-07-10 | 1.928 | 3,527,853 | -17,630 | 0.03% | 6,803,400 |
| 2013-07-11 | 2013-07-09 | 1.872 | 3,545,483 | -3,526 | 0.03% | 6,636,299 |
| 2013-07-10 | 2013-07-08 | 1.883 | 3,549,009 | -35,261 | 0.03% | 6,683,159 |
| 2013-07-08 | 2013-07-04 | 1.849 | 3,584,270 | -44,076 | 0.03% | 6,627,579 |
| 2013-07-05 | 2013-07-03 | 1.804 | 3,628,346 | -12,342 | 0.03% | 6,544,439 |
| 2013-07-04 | 2013-07-02 | 1.906 | 3,640,688 | -1,763 | 0.03% | 6,938,400 |
| 2013-07-02 | 2013-06-27 | 1.860 | 3,642,451 | +4,408 | 0.03% | 6,776,480 |
| 2013-06-27 | 2013-06-25 | 1.815 | 3,638,043 | +7,052 | 0.03% | 6,603,200 |
| 2013-06-26 | 2013-06-24 | 1.894 | 3,630,991 | -31,735 | 0.03% | 6,878,730 |
| 2013-06-24 | 2013-06-20 | 2.019 | 3,662,726 | +7,934 | 0.03% | 7,395,900 |
| 2013-06-21 | 2013-06-19 | 2.042 | 3,654,792 | +8,815 | 0.03% | 7,462,800 |
| 2013-06-20 | 2013-06-18 | 2.087 | 3,645,977 | -8,815 | 0.03% | 7,610,240 |
| 2013-06-19 | 2013-06-17 | 2.382 | 3,654,792 | -4,408 | 0.03% | 8,706,600 |
| 2013-06-17 | 2013-06-13 | 2.201 | 3,659,200 | -2,644 | 0.03% | 8,052,941 |
| 2013-06-14 | 2013-06-11 | 2.246 | 3,661,844 | -146,333 | 0.03% | 8,224,919 |
| 2013-06-13 | 2013-06-10 | 2.178 | 3,808,177 | -4,408 | 0.03% | 8,294,400 |
| 2013-06-06 | 2013-06-04 | 2.053 | 3,812,585 | -4,407 | 0.03% | 7,828,251 |
| 2013-06-04 | 2013-05-31 | 2.065 | 3,816,992 | -17,631 | 0.03% | 7,880,599 |
| 2013-06-03 | 2013-05-30 | 2.087 | 3,834,623 | -9,696 | 0.03% | 8,004,001 |
| 2013-05-29 | 2013-05-27 | 2.144 | 3,844,319 | -26,446 | 0.03% | 8,242,289 |
| 2013-05-28 | 2013-05-24 | 2.087 | 3,870,765 | -4,408 | 0.03% | 8,079,440 |
| 2013-05-27 | 2013-05-23 | 2.087 | 3,875,173 | -8,815 | 0.03% | 8,088,640 |
| 2013-05-24 | 2013-05-22 | 2.121 | 3,883,988 | -151,622 | 0.03% | 8,239,220 |
| 2013-05-23 | 2013-05-21 | 2.189 | 4,035,610 | -18,512 | 0.03% | 8,835,540 |
| 2013-05-22 | 2013-05-20 | 2.008 | 4,054,122 | +7,052 | 0.03% | 8,140,230 |
| 2013-05-21 | 2013-05-16 | 2.133 | 4,047,070 | +4,408 | 0.03% | 8,631,081 |
| 2013-05-20 | 2013-05-15 | 2.121 | 4,042,662 | -14,104 | 0.03% | 8,575,820 |
| 2013-05-16 | 2013-05-14 | 1.928 | 4,056,766 | -4,408 | 0.03% | 7,823,399 |
| 2013-05-15 | 2013-05-13 | 1.928 | 4,061,174 | +108,427 | 0.03% | 7,831,900 |
| 2013-05-14 | 2013-05-10 | 1.826 | 3,952,747 | +8,815 | 0.03% | 7,219,240 |
| 2013-05-09 | 2013-05-07 | 1.815 | 3,943,932 | -7,933 | 0.03% | 7,158,401 |
| 2013-05-03 | 2013-04-30 | 1.781 | 3,951,865 | -4,408 | 0.03% | 7,038,310 |
| 2013-04-26 | 2013-04-24 | 1.826 | 3,956,273 | +17,631 | 0.03% | 7,225,680 |
| 2013-04-22 | 2013-04-18 | 1.668 | 3,938,642 | -13,223 | 0.03% | 6,567,959 |
| 2013-04-18 | 2013-04-16 | 1.713 | 3,951,865 | -52,892 | 0.03% | 6,769,330 |
| 2013-04-17 | 2013-04-15 | 1.668 | 4,004,757 | -1,763 | 0.03% | 6,678,211 |
| 2013-04-16 | 2013-04-12 | 1.736 | 4,006,520 | -4,407 | 0.03% | 6,953,851 |
| 2013-04-15 | 2013-04-11 | 1.724 | 4,010,927 | -6,171 | 0.03% | 6,916,000 |
| 2013-04-12 | 2013-04-10 | 1.826 | 4,017,098 | +21,157 | 0.03% | 7,336,770 |
| 2013-04-10 | 2013-04-08 | 1.588 | 3,995,941 | -17,631 | 0.03% | 6,346,199 |
| 2013-04-09 | 2013-04-05 | 1.588 | 4,013,572 | -8,815 | 0.03% | 6,374,200 |
| 2013-04-08 | 2013-04-03 | 1.724 | 4,022,387 | -16,749 | 0.03% | 6,935,760 |
| 2013-04-05 | 2013-04-02 | 1.713 | 4,039,136 | -22,038 | 0.03% | 6,918,820 |
| 2013-04-03 | 2013-03-28 | 1.792 | 4,061,174 | +8,815 | 0.03% | 7,279,060 |
| 2013-04-02 | 2013-03-27 | 1.815 | 4,052,359 | -13,223 | 0.03% | 7,355,200 |
| 2013-03-28 | 2013-03-26 | 1.815 | 4,065,582 | -2,644 | 0.03% | 7,379,201 |
| 2013-03-27 | 2013-03-25 | 1.883 | 4,068,226 | -22,038 | 0.03% | 7,660,900 |
| 2013-03-26 | 2013-03-22 | 2.008 | 4,090,264 | -17,631 | 0.03% | 8,212,799 |
| 2013-03-25 | 2013-03-21 | 1.985 | 4,107,895 | +8,816 | 0.03% | 8,155,001 |
| 2013-03-20 | 2013-03-18 | 1.872 | 4,099,079 | -126,940 | 0.03% | 7,672,499 |
| 2013-03-19 | 2013-03-15 | 2.031 | 4,226,019 | -35,261 | 0.03% | 8,581,261 |
| 2013-03-18 | 2013-03-14 | 2.110 | 4,261,280 | -108,427 | 0.03% | 8,991,241 |
| 2013-03-15 | 2013-03-13 | 2.008 | 4,369,707 | -17,630 | 0.03% | 8,773,890 |
| 2013-03-14 | 2013-03-12 | 2.167 | 4,387,337 | +35,261 | 0.03% | 9,506,069 |
| 2013-03-13 | 2013-03-11 | 2.314 | 4,352,076 | -10,579 | 0.03% | 10,071,479 |
| 2013-03-08 | 2013-03-06 | 2.450 | 4,362,655 | -5,289 | 0.03% | 10,689,841 |
| 2013-03-07 | 2013-03-05 | 2.473 | 4,367,944 | -57,299 | 0.03% | 10,801,900 |
| 2013-03-06 | 2013-03-04 | 2.326 | 4,425,243 | +8,815 | 0.03% | 10,291,000 |
| 2013-03-05 | 2013-03-01 | 2.360 | 4,416,428 | -26,445 | 0.03% | 10,420,801 |
| 2013-03-01 | 2013-02-27 | 2.257 | 4,442,873 | -20,275 | 0.03% | 10,029,599 |
| 2013-02-27 | 2013-02-25 | 2.303 | 4,463,148 | -26,446 | 0.03% | 10,277,889 |
| 2013-02-25 | 2013-02-21 | 2.326 | 4,489,594 | -8,815 | 0.03% | 10,440,650 |
| 2013-02-22 | 2013-02-20 | 2.337 | 4,498,409 | -8,815 | 0.03% | 10,512,180 |
| 2013-02-20 | 2013-02-18 | 2.405 | 4,507,224 | +5,289 | 0.03% | 10,839,559 |
| 2013-02-19 | 2013-02-15 | 2.484 | 4,501,935 | -149,859 | 0.03% | 11,184,329 |
| 2013-02-18 | 2013-02-14 | 2.473 | 4,651,794 | -27,327 | 0.03% | 11,503,860 |
| 2013-02-15 | 2013-02-08 | 2.246 | 4,679,121 | -3,526 | 0.03% | 10,509,839 |
| 2013-02-14 | 2013-02-07 | 2.201 | 4,682,647 | +6,170 | 0.03% | 10,305,279 |
| 2013-02-07 | 2013-02-05 | 2.360 | 4,676,477 | -13,223 | 0.03% | 11,034,401 |
| 2013-02-06 | 2013-02-04 | 2.428 | 4,689,700 | -7,052 | 0.03% | 11,384,801 |
| 2013-02-05 | 2013-02-01 | 2.394 | 4,696,752 | -5,289 | 0.03% | 11,242,081 |
| 2013-02-04 | 2013-01-31 | 2.405 | 4,702,041 | -5,289 | 0.03% | 11,308,080 |
| 2013-02-01 | 2013-01-30 | 2.439 | 4,707,330 | +2,645 | 0.03% | 11,481,000 |
| 2013-01-31 | 2013-01-29 | 2.473 | 4,704,685 | +881 | 0.03% | 11,634,659 |
| 2013-01-30 | 2013-01-28 | 2.405 | 4,703,804 | -10,578 | 0.03% | 11,312,320 |
| 2013-01-29 | 2013-01-25 | 2.428 | 4,714,382 | -51,128 | 0.03% | 11,444,720 |
| 2013-01-28 | 2013-01-24 | 2.620 | 4,765,510 | -7,053 | 0.03% | 12,487,859 |
| 2013-01-24 | 2013-01-22 | 2.394 | 4,772,563 | -1,763 | 0.03% | 11,423,541 |
| 2013-01-23 | 2013-01-21 | 2.326 | 4,774,326 | -4,407 | 0.03% | 11,102,801 |
| 2013-01-21 | 2013-01-17 | 2.326 | 4,778,733 | -35,261 | 0.04% | 11,113,049 |
| 2013-01-18 | 2013-01-16 | 2.405 | 4,813,994 | -52,010 | 0.04% | 11,577,320 |
| 2013-01-17 | 2013-01-15 | 2.348 | 4,866,004 | -15,867 | 0.04% | 11,426,400 |
| 2013-01-15 | 2013-01-11 | 2.405 | 4,881,871 | +7,052 | 0.04% | 11,740,559 |
| 2013-01-14 | 2013-01-10 | 2.360 | 4,874,819 | +3,526 | 0.04% | 11,502,399 |
| 2013-01-11 | 2013-01-09 | 2.314 | 4,871,293 | +35,261 | 0.04% | 11,273,040 |
| 2013-01-09 | 2013-01-07 | 2.246 | 4,836,032 | -18,512 | 0.04% | 10,862,279 |
| 2013-01-08 | 2013-01-04 | 2.087 | 4,854,544 | -75,811 | 0.04% | 10,132,880 |
| 2013-01-03 | 2012-12-31 | 1.770 | 4,930,355 | +9,697 | 0.04% | 8,725,080 |
| 2013-01-02 | 2012-12-27 | 1.804 | 4,920,658 | -4,408 | 0.04% | 8,875,379 |
| 2012-12-28 | 2012-12-24 | 1.781 | 4,925,066 | -21,157 | 0.04% | 8,771,590 |
| 2012-12-27 | 2012-12-20 | 1.872 | 4,946,223 | -148,977 | 0.04% | 9,258,151 |
| 2012-12-21 | 2012-12-19 | 1.826 | 5,095,200 | -284,732 | 0.04% | 9,305,800 |
| 2012-12-20 | 2012-12-18 | 1.690 | 5,379,932 | -19,393 | 0.04% | 9,093,471 |
| 2012-12-19 | 2012-12-17 | 1.736 | 5,399,325 | -44,076 | 0.04% | 9,371,250 |
| 2012-12-18 | 2012-12-14 | 1.679 | 5,443,401 | -23,801 | 0.04% | 9,139,000 |
| 2012-12-17 | 2012-12-13 | 1.634 | 5,467,202 | -50,247 | 0.04% | 8,930,879 |
| 2012-12-14 | 2012-12-12 | 1.690 | 5,517,449 | +44,958 | 0.04% | 9,325,910 |
| 2012-12-13 | 2012-12-11 | 1.520 | 5,472,491 | -4,408 | 0.04% | 8,318,719 |
| 2012-12-12 | 2012-12-10 | 1.531 | 5,476,899 | -3,526 | 0.04% | 8,387,550 |
| 2012-12-10 | 2012-12-06 | 1.475 | 5,480,425 | +6,170 | 0.04% | 8,082,100 |
| 2012-12-07 | 2012-12-05 | 1.520 | 5,474,255 | +44,077 | 0.04% | 8,321,401 |
| 2012-12-05 | 2012-12-03 | 1.452 | 5,430,178 | -20,275 | 0.04% | 7,884,799 |
| 2012-11-28 | 2012-11-26 | 1.475 | 5,450,453 | -17,631 | 0.04% | 8,037,899 |
| 2012-11-22 | 2012-11-20 | 1.452 | 5,468,084 | -1,763 | 0.04% | 7,939,840 |
| 2012-11-20 | 2012-11-16 | 1.531 | 5,469,847 | -12,341 | 0.04% | 8,376,750 |
| 2012-11-14 | 2012-11-12 | 1.600 | 5,482,188 | -6,171 | 0.04% | 8,768,790 |
| 2012-11-12 | 2012-11-08 | 1.736 | 5,488,359 | -114,598 | 0.04% | 9,525,780 |
| 2012-11-09 | 2012-11-07 | 1.826 | 5,602,957 | -1,763 | 0.04% | 10,233,160 |
| 2012-11-08 | 2012-11-06 | 1.690 | 5,604,720 | +8,815 | 0.04% | 9,473,420 |
| 2012-11-07 | 2012-11-05 | 1.702 | 5,595,905 | -17,630 | 0.04% | 9,522,001 |
| 2012-11-06 | 2012-11-02 | 1.588 | 5,613,535 | +14,986 | 0.04% | 8,915,200 |
| 2012-11-01 | 2012-10-30 | 1.531 | 5,598,549 | +61,706 | 0.04% | 8,573,850 |
| 2012-10-31 | 2012-10-29 | 1.600 | 5,536,843 | +12,342 | 0.04% | 8,856,211 |
| 2012-10-26 | 2012-10-24 | 1.622 | 5,524,501 | -10,579 | 0.04% | 8,961,809 |
| 2012-10-25 | 2012-10-22 | 1.588 | 5,535,080 | +4,408 | 0.04% | 8,790,601 |
| 2012-10-24 | 2012-10-19 | 1.520 | 5,530,672 | +57,299 | 0.04% | 8,407,160 |
| 2012-10-22 | 2012-10-18 | 1.441 | 5,473,373 | -15,867 | 0.04% | 7,885,430 |
| 2012-10-18 | 2012-10-16 | 1.395 | 5,489,240 | +86,389 | 0.04% | 7,659,209 |
| 2012-10-17 | 2012-10-15 | 1.350 | 5,402,851 | -8,815 | 0.04% | 7,293,510 |
| 2012-10-16 | 2012-10-12 | 1.339 | 5,411,666 | -3,527 | 0.04% | 7,244,019 |
| 2012-10-15 | 2012-10-11 | 1.361 | 5,415,193 | -12,341 | 0.04% | 7,371,601 |
| 2012-10-11 | 2012-10-09 | 1.339 | 5,427,534 | -79,337 | 0.04% | 7,265,260 |
| 2012-10-09 | 2012-10-05 | 1.407 | 5,506,871 | -9,697 | 0.04% | 7,746,280 |
| 2012-10-05 | 2012-10-03 | 1.316 | 5,516,568 | -13,222 | 0.04% | 7,259,281 |
| 2012-10-03 | 2012-09-27 | 1.327 | 5,529,790 | -7,934 | 0.04% | 7,339,409 |
| 2012-09-28 | 2012-09-26 | 1.316 | 5,537,724 | -4,408 | 0.04% | 7,287,120 |
| 2012-09-27 | 2012-09-25 | 1.441 | 5,542,132 | -2,644 | 0.04% | 7,984,490 |
| 2012-09-26 | 2012-09-24 | 1.441 | 5,544,776 | +4,407 | 0.04% | 7,988,300 |
| 2012-09-24 | 2012-09-20 | 1.441 | 5,540,369 | +132,229 | 0.04% | 7,981,950 |
| 2012-09-21 | 2012-09-19 | 1.452 | 5,408,140 | -12,342 | 0.04% | 7,852,799 |
| 2012-09-20 | 2012-09-18 | 1.407 | 5,420,482 | -7,052 | 0.04% | 7,624,760 |
| 2012-09-18 | 2012-09-14 | 1.531 | 5,427,534 | +4,408 | 0.04% | 8,311,950 |
| 2012-09-17 | 2012-09-13 | 1.418 | 5,423,126 | -59,062 | 0.04% | 7,690,000 |
| 2012-09-12 | 2012-09-10 | 1.327 | 5,482,188 | +88,152 | 0.04% | 7,276,230 |
| 2012-09-11 | 2012-09-07 | 1.350 | 5,394,036 | -4,408 | 0.04% | 7,281,610 |
| 2012-09-07 | 2012-09-05 | 1.316 | 5,398,444 | -13,222 | 0.04% | 7,103,841 |
| 2012-09-05 | 2012-09-03 | 1.350 | 5,411,666 | -2,645 | 0.04% | 7,305,409 |
| 2012-09-04 | 2012-08-31 | 1.350 | 5,414,311 | -14,986 | 0.04% | 7,308,980 |
| 2012-09-03 | 2012-08-30 | 1.327 | 5,429,297 | -3,526 | 0.04% | 7,206,030 |
| 2012-08-23 | 2012-08-21 | 1.384 | 5,432,823 | -11,460 | 0.04% | 7,518,860 |
| 2012-08-22 | 2012-08-20 | 1.350 | 5,444,283 | -6,170 | 0.04% | 7,349,440 |
| 2012-08-20 | 2012-08-16 | 1.339 | 5,450,453 | -3,527 | 0.04% | 7,295,939 |
| 2012-08-17 | 2012-08-15 | 1.339 | 5,453,980 | -8,815 | 0.04% | 7,300,661 |
| 2012-08-16 | 2012-08-14 | 1.339 | 5,462,795 | -4,407 | 0.04% | 7,312,460 |
| 2012-08-15 | 2012-08-13 | 1.339 | 5,467,202 | +24,682 | 0.04% | 7,318,360 |
| 2012-08-14 | 2012-08-10 | 1.395 | 5,442,520 | +6,171 | 0.04% | 7,594,020 |
| 2012-08-09 | 2012-08-07 | 1.486 | 5,436,349 | -8,815 | 0.04% | 8,078,770 |
| 2012-08-08 | 2012-08-06 | 1.463 | 5,445,164 | +14,986 | 0.04% | 7,968,330 |
| 2012-08-06 | 2012-08-02 | 1.327 | 5,430,178 | -56,418 | 0.04% | 7,207,199 |
| 2012-08-03 | 2012-08-01 | 1.327 | 5,486,596 | -8,815 | 0.04% | 7,282,080 |
| 2012-08-02 | 2012-07-31 | 1.305 | 5,495,411 | -13,223 | 0.04% | 7,169,100 |
| 2012-08-01 | 2012-07-30 | 1.361 | 5,508,634 | -37,024 | 0.04% | 7,498,800 |
| 2012-07-31 | 2012-07-27 | 1.407 | 5,545,658 | -3,526 | 0.04% | 7,800,840 |
| 2012-07-30 | 2012-07-26 | 1.339 | 5,549,184 | +5,289 | 0.04% | 7,428,100 |
| 2012-07-27 | 2012-07-25 | 1.305 | 5,543,895 | -270,627 | 0.04% | 7,232,350 |
| 2012-07-26 | 2012-07-24 | 1.395 | 5,814,522 | -56,418 | 0.04% | 8,113,080 |
| 2012-07-25 | 2012-07-23 | 1.486 | 5,870,940 | +17,631 | 0.04% | 8,724,601 |
| 2012-07-24 | 2012-07-20 | 1.565 | 5,853,309 | -17,631 | 0.04% | 9,163,200 |
| 2012-07-20 | 2012-07-18 | 1.543 | 5,870,940 | +7,934 | 0.04% | 9,057,601 |
| 2012-07-19 | 2012-07-17 | 1.600 | 5,863,006 | +7,052 | 0.04% | 9,377,910 |
| 2012-07-17 | 2012-07-13 | 1.747 | 5,855,954 | +17,631 | 0.04% | 10,230,220 |
| 2012-07-13 | 2012-07-11 | 1.804 | 5,838,323 | -13,223 | 0.04% | 10,530,569 |
| 2012-07-12 | 2012-07-10 | 1.860 | 5,851,546 | +5,289 | 0.04% | 10,886,320 |
| 2012-07-11 | 2012-07-09 | 1.838 | 5,846,257 | -3,526 | 0.04% | 10,743,840 |
| 2012-07-10 | 2012-07-06 | 1.906 | 5,849,783 | -4,408 | 0.04% | 11,148,480 |
| 2012-07-09 | 2012-07-05 | 1.906 | 5,854,191 | +8,816 | 0.04% | 11,156,881 |
| 2012-07-06 | 2012-07-04 | 1.928 | 5,845,375 | +22,919 | 0.04% | 11,272,699 |
| 2012-07-05 | 2012-07-03 | 1.883 | 5,822,456 | -14,986 | 0.04% | 10,964,300 |
| 2012-07-04 | 2012-06-29 | 1.906 | 5,837,442 | -6,170 | 0.04% | 11,124,960 |
| 2012-07-03 | 2012-06-28 | 1.883 | 5,843,612 | -48,484 | 0.04% | 11,004,139 |
| 2012-06-22 | 2012-06-20 | 2.110 | 5,892,096 | -5,289 | 0.04% | 12,432,240 |
| 2012-06-21 | 2012-06-19 | 2.065 | 5,897,385 | -7,934 | 0.04% | 12,175,799 |
| 2012-06-19 | 2012-06-15 | 1.974 | 5,905,319 | -1,763 | 0.04% | 11,656,260 |
| 2012-06-18 | 2012-06-14 | 1.963 | 5,907,082 | -43,195 | 0.04% | 11,592,730 |
| 2012-06-15 | 2012-06-13 | 2.065 | 5,950,277 | -40,550 | 0.04% | 12,285,001 |
| 2012-06-14 | 2012-06-12 | 1.963 | 5,990,827 | -50,246 | 0.04% | 11,757,081 |
| 2012-06-13 | 2012-06-11 | 1.917 | 6,041,073 | +26,445 | 0.04% | 11,581,569 |
| 2012-06-11 | 2012-06-07 | 1.872 | 6,014,628 | -23,801 | 0.04% | 11,257,950 |
| 2012-06-07 | 2012-06-05 | 1.860 | 6,038,429 | -8,815 | 0.04% | 11,234,000 |
| 2012-06-06 | 2012-06-04 | 1.917 | 6,047,244 | -3,526 | 0.04% | 11,593,400 |
| 2012-06-05 | 2012-06-01 | 1.963 | 6,050,770 | -31,735 | 0.04% | 11,874,720 |
| 2012-06-04 | 2012-05-31 | 2.121 | 6,082,505 | +34,379 | 0.04% | 12,903,000 |
| 2012-06-01 | 2012-05-30 | 2.087 | 6,048,126 | -63,469 | 0.04% | 12,624,241 |
| 2012-05-30 | 2012-05-28 | 2.012 | 6,111,595 | +162,464 | 0.04% | 12,296,353 |
| 2012-05-29 | 2012-05-25 | 1.965 | 5,949,131 | -4,275 | 0.04% | 11,691,120 |
| 2012-05-28 | 2012-05-24 | 2.000 | 5,953,406 | +5,130 | 0.05% | 11,908,441 |
| 2012-05-25 | 2012-05-23 | 1.907 | 5,948,276 | -42,744 | 0.04% | 11,341,539 |
| 2012-05-24 | 2012-05-22 | 2.024 | 5,991,020 | +4,274 | 0.05% | 12,123,839 |
| 2012-05-23 | 2012-05-21 | 1.942 | 5,986,746 | -4,274 | 0.05% | 11,624,980 |
| 2012-05-22 | 2012-05-18 | 1.942 | 5,991,020 | -84,634 | 0.05% | 11,633,279 |
| 2012-05-21 | 2012-05-17 | 2.106 | 6,075,654 | -26,501 | 0.05% | 12,792,600 |
| 2012-05-18 | 2012-05-16 | 2.070 | 6,102,155 | -69,246 | 0.05% | 12,634,260 |
| 2012-05-17 | 2012-05-15 | 2.106 | 6,171,401 | -48,728 | 0.05% | 12,994,200 |
| 2012-05-16 | 2012-05-14 | 2.094 | 6,220,129 | -47,874 | 0.05% | 13,024,040 |
| 2012-05-15 | 2012-05-11 | 2.141 | 6,268,003 | -29,066 | 0.05% | 13,417,561 |
| 2012-05-14 | 2012-05-10 | 2.223 | 6,297,069 | -6,839 | 0.05% | 13,995,401 |
| 2012-05-11 | 2012-05-09 | 2.234 | 6,303,908 | -70,100 | 0.05% | 14,084,341 |
| 2012-05-10 | 2012-05-08 | 2.223 | 6,374,008 | -3,420 | 0.05% | 14,166,400 |
| 2012-05-04 | 2012-05-02 | 2.527 | 6,377,428 | -17,952 | 0.05% | 16,113,601 |
| 2012-05-02 | 2012-04-27 | 2.410 | 6,395,380 | -45,309 | 0.05% | 15,410,860 |
| 2012-04-30 | 2012-04-26 | 2.410 | 6,440,689 | -20,517 | 0.05% | 15,520,040 |
| 2012-04-27 | 2012-04-25 | 2.503 | 6,461,206 | +27,356 | 0.05% | 16,174,120 |
| 2012-04-26 | 2012-04-24 | 2.538 | 6,433,850 | -28,211 | 0.05% | 16,331,420 |
| 2012-04-25 | 2012-04-23 | 2.492 | 6,462,061 | +1,710 | 0.05% | 16,100,670 |
| 2012-04-24 | 2012-04-20 | 2.503 | 6,460,351 | +40,179 | 0.05% | 16,171,979 |
| 2012-04-23 | 2012-04-19 | 2.515 | 6,420,172 | +34,196 | 0.05% | 16,146,501 |
| 2012-04-20 | 2012-04-18 | 2.527 | 6,385,976 | -2,565 | 0.05% | 16,135,199 |
| 2012-04-19 | 2012-04-17 | 2.515 | 6,388,541 | -30,776 | 0.05% | 16,066,950 |
| 2012-04-18 | 2012-04-16 | 2.550 | 6,419,317 | -35,050 | 0.05% | 16,369,620 |
| 2012-04-17 | 2012-04-13 | 2.538 | 6,454,367 | +2,565 | 0.05% | 16,383,500 |
| 2012-04-16 | 2012-04-12 | 2.550 | 6,451,802 | -8,549 | 0.05% | 16,452,459 |
| 2012-04-13 | 2012-04-11 | 2.550 | 6,460,351 | -48,729 | 0.05% | 16,474,259 |
| 2012-04-12 | 2012-04-10 | 2.515 | 6,509,080 | -111,989 | 0.05% | 16,370,101 |
| 2012-04-11 | 2012-04-05 | 2.632 | 6,621,069 | -75,230 | 0.05% | 17,426,249 |
| 2012-04-10 | 2012-04-03 | 2.585 | 6,696,299 | +4,274 | 0.05% | 17,310,930 |
| 2012-04-05 | 2012-04-02 | 2.492 | 6,692,025 | -20,517 | 0.05% | 16,673,641 |
| 2012-04-03 | 2012-03-30 | 2.527 | 6,712,542 | -11,968 | 0.05% | 16,960,321 |
| 2012-04-02 | 2012-03-29 | 2.468 | 6,724,510 | -29,921 | 0.05% | 16,597,260 |
| 2012-03-30 | 2012-03-28 | 2.503 | 6,754,431 | +55,567 | 0.05% | 16,908,140 |
| 2012-03-29 | 2012-03-27 | 2.679 | 6,698,864 | +19,663 | 0.05% | 17,944,441 |
| 2012-03-28 | 2012-03-26 | 2.644 | 6,679,201 | -1,710 | 0.05% | 17,657,379 |
| 2012-03-27 | 2012-03-23 | 2.655 | 6,680,911 | -65,826 | 0.05% | 17,740,050 |
| 2012-03-23 | 2012-03-21 | 2.761 | 6,746,737 | +76,939 | 0.05% | 18,625,120 |
| 2012-03-21 | 2012-03-19 | 2.690 | 6,669,798 | -545,415 | 0.05% | 17,944,601 |
| 2012-03-20 | 2012-03-16 | 2.784 | 7,215,213 | +42,744 | 0.05% | 20,087,200 |
| 2012-03-19 | 2012-03-15 | 2.924 | 7,172,469 | +5,129 | 0.05% | 20,975,001 |
| 2012-03-16 | 2012-03-14 | 2.959 | 7,167,340 | -141,055 | 0.05% | 21,211,521 |
| 2012-03-15 | 2012-03-13 | 2.995 | 7,308,395 | +10,258 | 0.06% | 21,885,439 |
| 2012-03-14 | 2012-03-12 | 3.018 | 7,298,137 | +34,196 | 0.06% | 22,025,461 |
| 2012-03-13 | 2012-03-09 | 3.030 | 7,263,941 | -101,731 | 0.05% | 22,007,229 |
| 2012-03-09 | 2012-03-07 | 2.878 | 7,365,672 | +2,564 | 0.06% | 21,195,359 |
| 2012-03-08 | 2012-03-06 | 2.889 | 7,363,108 | +10,259 | 0.06% | 21,274,111 |
| 2012-03-07 | 2012-03-05 | 3.041 | 7,352,849 | +14,533 | 0.06% | 22,362,600 |
| 2012-03-06 | 2012-03-02 | 3.123 | 7,338,316 | -128,233 | 0.06% | 22,919,280 |
| 2012-03-05 | 2012-03-01 | 2.983 | 7,466,549 | +11,114 | 0.06% | 22,271,701 |
| 2012-03-02 | 2012-02-29 | 3.123 | 7,455,435 | -55,568 | 0.06% | 23,285,070 |
| 2012-03-01 | 2012-02-28 | 3.065 | 7,511,003 | -36,759 | 0.06% | 23,019,322 |
| 2012-02-29 | 2012-02-27 | 3.076 | 7,547,762 | +1,709 | 0.06% | 23,220,269 |
| 2012-02-28 | 2012-02-24 | 3.076 | 7,546,053 | +1,710 | 0.06% | 23,215,011 |
| 2012-02-27 | 2012-02-23 | 3.229 | 7,544,343 | +21,372 | 0.06% | 24,357,000 |
| 2012-02-24 | 2012-02-22 | 3.427 | 7,522,971 | -60,697 | 0.06% | 25,784,000 |
| 2012-02-23 | 2012-02-21 | 3.322 | 7,583,668 | +2,565 | 0.06% | 25,193,641 |
| 2012-02-22 | 2012-02-20 | 3.310 | 7,581,103 | +32,486 | 0.06% | 25,096,440 |
| 2012-02-21 | 2012-02-17 | 3.299 | 7,548,617 | -15,388 | 0.06% | 24,900,599 |
| 2012-02-20 | 2012-02-16 | 3.264 | 7,564,005 | -63,262 | 0.06% | 24,685,919 |
| 2012-02-17 | 2012-02-15 | 3.275 | 7,627,267 | -31,630 | 0.06% | 24,981,601 |
| 2012-02-16 | 2012-02-14 | 3.334 | 7,658,897 | +85,488 | 0.06% | 25,533,149 |
| 2012-02-15 | 2012-02-13 | 3.299 | 7,573,409 | -61,552 | 0.06% | 24,982,380 |
| 2012-02-14 | 2012-02-10 | 3.357 | 7,634,961 | +12,824 | 0.06% | 25,631,972 |
| 2012-02-13 | 2012-02-09 | 3.778 | 7,622,137 | -318,872 | 0.06% | 28,798,679 |
| 2012-02-10 | 2012-02-08 | 3.638 | 7,941,009 | -8,549 | 0.06% | 28,888,791 |
| 2012-02-09 | 2012-02-07 | 3.486 | 7,949,558 | -3,419 | 0.06% | 27,711,022 |
| 2012-02-08 | 2012-02-06 | 3.287 | 7,952,977 | -68,391 | 0.06% | 26,141,430 |
| 2012-02-07 | 2012-02-03 | 3.217 | 8,021,368 | +23,082 | 0.06% | 25,803,251 |
| 2012-02-03 | 2012-02-01 | 3.135 | 7,998,286 | +6,839 | 0.06% | 25,074,080 |
| 2012-02-02 | 2012-01-31 | 3.123 | 7,991,447 | +10,259 | 0.06% | 24,959,161 |
| 2012-02-01 | 2012-01-30 | 2.971 | 7,981,188 | +10,258 | 0.06% | 23,713,439 |
| 2012-01-31 | 2012-01-27 | 2.995 | 7,970,930 | -6,839 | 0.06% | 23,869,441 |
| 2012-01-30 | 2012-01-26 | 2.913 | 7,977,769 | +8,549 | 0.06% | 23,236,681 |
| 2012-01-27 | 2012-01-20 | 2.948 | 7,969,220 | +13,678 | 0.06% | 23,491,441 |
| 2012-01-26 | 2012-01-19 | 3.147 | 7,955,542 | -10,258 | 0.06% | 25,033,141 |
| 2012-01-19 | 2012-01-17 | 2.901 | 7,965,800 | -52,148 | 0.06% | 23,108,639 |
| 2012-01-18 | 2012-01-16 | 2.749 | 8,017,948 | -23,082 | 0.06% | 22,040,650 |
| 2012-01-17 | 2012-01-13 | 2.807 | 8,041,030 | -12,823 | 0.06% | 22,574,400 |
| 2012-01-16 | 2012-01-12 | 2.913 | 8,053,853 | +19,662 | 0.06% | 23,458,289 |
| 2012-01-13 | 2012-01-11 | 2.562 | 8,034,191 | -14,533 | 0.06% | 20,581,620 |
| 2012-01-12 | 2012-01-10 | 2.573 | 8,048,724 | -3,419 | 0.06% | 20,713,000 |
| 2012-01-09 | 2012-01-05 | 2.445 | 8,052,143 | -42,745 | 0.06% | 19,685,709 |
| 2012-01-04 | 2011-12-30 | 2.538 | 8,094,888 | -8,548 | 0.06% | 20,547,731 |
| 2011-12-28 | 2011-12-22 | 2.468 | 8,103,436 | +827,526 | 0.06% | 20,000,689 |
| 2011-12-22 | 2011-12-20 | 2.421 | 7,275,910 | -6,839 | 0.06% | 17,617,771 |
| 2011-12-19 | 2011-12-15 | 2.398 | 7,282,749 | -202,607 | 0.06% | 17,463,951 |
| 2011-12-16 | 2011-12-14 | 2.468 | 7,485,356 | -3,420 | 0.06% | 18,475,160 |
| 2011-12-15 | 2011-12-13 | 2.492 | 7,488,776 | -129,942 | 0.06% | 18,658,801 |
| 2011-12-14 | 2011-12-12 | 2.456 | 7,618,718 | +5,130 | 0.06% | 18,715,201 |
| 2011-12-13 | 2011-12-09 | 2.538 | 7,613,588 | -5,985 | 0.06% | 19,326,019 |
| 2011-12-09 | 2011-12-07 | 2.573 | 7,619,573 | +42,744 | 0.06% | 19,608,601 |
| 2011-12-07 | 2011-12-05 | 2.609 | 7,576,829 | +4,275 | 0.06% | 19,764,491 |
| 2011-12-06 | 2011-12-02 | 2.714 | 7,572,554 | -5,129 | 0.06% | 20,550,560 |
| 2011-12-05 | 2011-12-01 | 2.761 | 7,577,683 | -48,729 | 0.06% | 20,919,039 |
| 2011-12-02 | 2011-11-30 | 2.609 | 7,626,412 | -42,744 | 0.06% | 19,893,831 |
| 2011-12-01 | 2011-11-29 | 2.620 | 7,669,156 | +68,391 | 0.06% | 20,095,040 |
| 2011-11-29 | 2011-11-25 | 2.351 | 7,600,765 | -12,823 | 0.06% | 17,870,909 |
| 2011-11-28 | 2011-11-24 | 2.456 | 7,613,588 | -236,803 | 0.06% | 18,702,599 |
| 2011-11-24 | 2011-11-22 | 2.456 | 7,850,391 | -20,517 | 0.06% | 19,284,300 |
| 2011-11-23 | 2011-11-21 | 2.468 | 7,870,908 | -12,824 | 0.06% | 19,426,769 |
| 2011-11-22 | 2011-11-18 | 2.562 | 7,883,732 | -39,324 | 0.06% | 20,196,181 |
| 2011-11-21 | 2011-11-17 | 2.620 | 7,923,056 | +34,195 | 0.06% | 20,760,320 |
| 2011-11-18 | 2011-11-16 | 2.690 | 7,888,861 | -51,293 | 0.06% | 21,224,400 |
| 2011-11-17 | 2011-11-15 | 2.784 | 7,940,154 | -32,485 | 0.06% | 22,105,441 |
| 2011-11-16 | 2011-11-14 | 2.749 | 7,972,639 | +261,594 | 0.06% | 21,916,099 |
| 2011-11-15 | 2011-11-11 | 2.644 | 7,711,045 | +4,274 | 0.06% | 20,385,200 |
| 2011-11-14 | 2011-11-10 | 2.597 | 7,706,771 | +41,035 | 0.06% | 20,013,301 |
| 2011-11-11 | 2011-11-09 | 2.831 | 7,665,736 | +53,002 | 0.06% | 21,700,139 |
| 2011-11-09 | 2011-11-07 | 2.866 | 7,612,734 | -33,340 | 0.06% | 21,817,251 |
| 2011-11-08 | 2011-11-04 | 2.878 | 7,646,074 | +9,404 | 0.06% | 22,002,240 |
| 2011-11-07 | 2011-11-03 | 2.854 | 7,636,670 | -51,293 | 0.06% | 21,796,519 |
| 2011-11-04 | 2011-11-02 | 3.018 | 7,687,963 | +27,356 | 0.06% | 23,201,939 |
| 2011-11-03 | 2011-11-01 | 2.807 | 7,660,607 | +43,599 | 0.06% | 21,506,400 |
| 2011-11-02 | 2011-10-31 | 3.018 | 7,617,008 | +13,678 | 0.06% | 22,987,800 |
| 2011-11-01 | 2011-10-28 | 3.135 | 7,603,330 | +141,056 | 0.06% | 23,835,920 |
| 2011-10-31 | 2011-10-27 | 3.053 | 7,462,274 | -41,035 | 0.06% | 22,782,689 |
| 2011-10-28 | 2011-10-26 | 2.527 | 7,503,309 | +20,518 | 0.06% | 18,958,321 |
| 2011-10-27 | 2011-10-25 | 2.609 | 7,482,791 | +141,910 | 0.06% | 19,519,189 |
| 2011-10-26 | 2011-10-24 | 2.550 | 7,340,881 | +57,277 | 0.06% | 18,719,661 |
| 2011-10-25 | 2011-10-21 | 2.503 | 7,283,604 | -3,419 | 0.06% | 18,232,801 |
| 2011-10-24 | 2011-10-20 | 2.363 | 7,287,023 | -121,394 | 0.06% | 17,218,480 |
| 2011-10-21 | 2011-10-19 | 2.515 | 7,408,417 | -171,831 | 0.06% | 18,631,901 |
| 2011-10-20 | 2011-10-18 | 2.527 | 7,580,248 | +272,708 | 0.06% | 19,152,720 |
| 2011-10-19 | 2011-10-17 | 2.889 | 7,307,540 | +374,438 | 0.06% | 21,113,559 |
| 2011-10-18 | 2011-10-14 | 2.749 | 6,933,102 | +138,491 | 0.05% | 19,058,501 |
| 2011-10-17 | 2011-10-13 | 2.924 | 6,794,611 | +120,539 | 0.05% | 19,870,001 |
| 2011-10-14 | 2011-10-12 | 2.690 | 6,674,072 | +18,807 | 0.05% | 17,956,100 |
| 2011-10-13 | 2011-10-11 | 2.644 | 6,655,265 | -5,129 | 0.05% | 17,594,101 |
| 2011-10-11 | 2011-10-07 | 2.503 | 6,660,394 | +855 | 0.05% | 16,672,740 |
| 2011-10-10 | 2011-10-06 | 2.187 | 6,659,539 | +73,520 | 0.05% | 14,567,300 |
| 2011-10-07 | 2011-10-04 | 1.989 | 6,586,019 | +71,810 | 0.05% | 13,096,800 |
| 2011-10-06 | 2011-10-03 | 2.340 | 6,514,209 | -16,243 | 0.05% | 15,240,000 |
| 2011-10-03 | 2011-09-28 | 2.632 | 6,530,452 | +17,098 | 0.05% | 17,187,751 |
| 2011-09-30 | 2011-09-27 | 2.784 | 6,513,354 | -98,312 | 0.05% | 18,133,220 |
| 2011-09-28 | 2011-09-26 | 2.492 | 6,611,666 | -17,952 | 0.05% | 16,473,421 |
| 2011-09-26 | 2011-09-22 | 2.550 | 6,629,618 | +61,551 | 0.05% | 16,905,900 |
| 2011-09-23 | 2011-09-21 | 2.831 | 6,568,067 | +4,275 | 0.05% | 18,592,861 |
| 2011-09-22 | 2011-09-20 | 2.995 | 6,563,792 | -53,003 | 0.05% | 19,655,680 |
| 2011-09-20 | 2011-09-16 | 3.427 | 6,616,795 | +4,275 | 0.05% | 22,678,201 |
| 2011-09-19 | 2011-09-15 | 3.404 | 6,612,520 | -15,388 | 0.05% | 22,508,849 |
| 2011-09-16 | 2011-09-14 | 3.451 | 6,627,908 | -153,879 | 0.05% | 22,871,349 |
| 2011-09-15 | 2011-09-12 | 3.369 | 6,781,787 | -30,776 | 0.05% | 22,847,039 |
| 2011-09-14 | 2011-09-09 | 3.603 | 6,812,563 | -26,501 | 0.05% | 24,544,520 |
| 2011-09-12 | 2011-09-08 | 3.638 | 6,839,064 | +6,839 | 0.05% | 24,879,998 |
| 2011-09-09 | 2011-09-07 | 3.673 | 6,832,225 | -42,745 | 0.05% | 25,094,879 |
| 2011-09-08 | 2011-09-06 | 3.743 | 6,874,970 | -126,522 | 0.05% | 25,734,402 |
| 2011-09-07 | 2011-09-05 | 3.544 | 7,001,492 | +5,129 | 0.05% | 24,815,699 |
| 2011-09-06 | 2011-09-02 | 3.755 | 6,996,363 | +52,148 | 0.05% | 26,270,640 |
| 2011-09-05 | 2011-09-01 | 3.954 | 6,944,215 | +52,148 | 0.05% | 27,455,740 |
| 2011-09-02 | 2011-08-31 | 4.024 | 6,892,067 | +30,776 | 0.05% | 27,733,279 |
| 2011-09-01 | 2011-08-30 | 4.024 | 6,861,291 | +126,522 | 0.05% | 27,609,438 |
| 2011-08-31 | 2011-08-29 | 3.884 | 6,734,769 | +110,280 | 0.05% | 26,154,961 |
| 2011-08-30 | 2011-08-26 | 3.778 | 6,624,489 | +1,710 | 0.05% | 25,029,271 |
| 2011-08-29 | 2011-08-25 | 4.059 | 6,622,779 | +14,533 | 0.05% | 26,882,090 |
| 2011-08-26 | 2011-08-24 | 3.848 | 6,608,246 | +27,356 | 0.05% | 25,431,700 |
| 2011-08-25 | 2011-08-23 | 3.778 | 6,580,890 | -168,412 | 0.05% | 24,864,541 |
| 2011-08-24 | 2011-08-22 | 3.345 | 6,749,302 | -194,058 | 0.05% | 22,579,701 |
| 2011-08-23 | 2011-08-19 | 3.615 | 6,943,360 | -148,750 | 0.05% | 25,096,979 |
| 2011-08-22 | 2011-08-18 | 4.071 | 7,092,110 | +60,697 | 0.05% | 28,870,081 |
| 2011-08-19 | 2011-08-17 | 4.293 | 7,031,413 | +2,565 | 0.05% | 30,185,750 |
| 2011-08-18 | 2011-08-16 | 4.398 | 7,028,848 | +7,693 | 0.05% | 30,914,718 |
| 2011-08-17 | 2011-08-15 | 4.468 | 7,021,155 | -854 | 0.05% | 31,373,662 |
| 2011-08-16 | 2011-08-12 | 4.258 | 7,022,009 | +8,548 | 0.05% | 29,898,958 |
| 2011-08-15 | 2011-08-11 | 4.293 | 7,013,461 | -55,567 | 0.05% | 30,108,682 |
| 2011-08-12 | 2011-08-10 | 4.293 | 7,069,028 | +11,114 | 0.05% | 30,347,230 |
| 2011-08-11 | 2011-08-09 | 4.328 | 7,057,914 | -101,732 | 0.05% | 30,547,198 |
| 2011-08-10 | 2011-08-08 | 4.574 | 7,159,646 | +120,539 | 0.05% | 32,746,252 |
| 2011-08-09 | 2011-08-05 | 4.749 | 7,039,107 | +41,889 | 0.05% | 33,430,040 |
| 2011-08-08 | 2011-08-04 | 5.369 | 6,997,218 | +11,114 | 0.05% | 37,569,151 |
| 2011-08-05 | 2011-08-03 | 5.428 | 6,986,104 | -35,905 | 0.05% | 37,918,078 |
| 2011-08-04 | 2011-08-02 | 5.393 | 7,022,009 | +63,261 | 0.05% | 37,866,538 |
| 2011-08-03 | 2011-08-01 | 5.381 | 6,958,748 | -3,420 | 0.05% | 37,444,000 |
| 2011-08-01 | 2011-07-28 | 5.135 | 6,962,168 | +58,987 | 0.05% | 35,752,162 |
| 2011-07-29 | 2011-07-27 | 5.334 | 6,903,181 | +58,132 | 0.05% | 36,822,002 |
| 2011-07-28 | 2011-07-26 | 5.346 | 6,845,049 | -49,583 | 0.05% | 36,591,992 |
| 2011-07-27 | 2011-07-25 | 5.053 | 6,894,632 | -76,084 | 0.05% | 34,840,801 |
| 2011-07-26 | 2011-07-22 | 5.182 | 6,970,716 | -51,293 | 0.05% | 36,122,218 |
| 2011-07-25 | 2011-07-21 | 4.936 | 7,022,009 | -19,663 | 0.05% | 34,663,078 |
| 2011-07-22 | 2011-07-20 | 4.808 | 7,041,672 | +35,905 | 0.05% | 33,854,071 |
| 2011-07-21 | 2011-07-19 | 4.714 | 7,005,767 | +14,533 | 0.05% | 33,025,852 |
| 2011-07-19 | 2011-07-15 | 4.796 | 6,991,234 | -24,791 | 0.05% | 33,529,802 |
| 2011-07-18 | 2011-07-14 | 4.714 | 7,016,025 | +9,403 | 0.05% | 33,074,209 |
| 2011-07-15 | 2011-07-13 | 4.468 | 7,006,622 | +95,747 | 0.05% | 31,308,722 |
| 2011-07-14 | 2011-07-12 | 4.539 | 6,910,875 | +12,824 | 0.05% | 31,365,922 |
| 2011-07-13 | 2011-07-11 | 4.878 | 6,898,051 | +26,501 | 0.05% | 33,647,728 |
| 2011-07-12 | 2011-07-08 | 4.843 | 6,871,550 | -42,744 | 0.05% | 33,277,320 |
| 2011-07-11 | 2011-07-07 | 5.124 | 6,914,294 | +34,195 | 0.05% | 35,425,439 |
| 2011-07-08 | 2011-07-06 | 5.100 | 6,880,099 | +45,309 | 0.05% | 35,089,281 |
| 2011-07-07 | 2011-07-05 | 5.147 | 6,834,790 | +43,599 | 0.05% | 35,178,000 |
| 2011-07-06 | 2011-07-04 | 4.913 | 6,791,191 | -33,340 | 0.05% | 33,364,800 |
| 2011-07-05 | 2011-06-30 | 4.714 | 6,824,531 | -10,259 | 0.05% | 32,171,488 |
| 2011-07-04 | 2011-06-29 | 4.784 | 6,834,790 | +21,372 | 0.05% | 32,699,550 |
| 2011-06-29 | 2011-06-27 | 4.819 | 6,813,418 | -57,277 | 0.05% | 32,836,400 |
| 2011-06-28 | 2011-06-24 | 4.574 | 6,870,695 | +17,952 | 0.05% | 31,424,670 |
| 2011-06-27 | 2011-06-23 | 4.515 | 6,852,743 | +16,243 | 0.05% | 30,941,762 |
| 2011-06-24 | 2011-06-22 | 4.480 | 6,836,500 | -2,564 | 0.05% | 30,628,511 |
| 2011-06-23 | 2011-06-21 | 4.504 | 6,839,064 | -23,082 | 0.05% | 30,799,998 |
| 2011-06-22 | 2011-06-20 | 4.562 | 6,862,146 | +31,630 | 0.05% | 31,305,299 |
| 2011-06-21 | 2011-06-17 | 4.433 | 6,830,516 | -9,403 | 0.05% | 30,282,102 |
| 2011-06-20 | 2011-06-16 | 3.895 | 6,839,919 | -80,359 | 0.05% | 26,643,329 |
| 2011-06-17 | 2011-06-15 | 4.012 | 6,920,278 | +8,549 | 0.05% | 27,765,849 |
| 2011-06-16 | 2011-06-14 | 4.047 | 6,911,729 | +90,617 | 0.05% | 27,974,098 |
| 2011-06-15 | 2011-06-13 | 3.977 | 6,821,112 | +15,388 | 0.05% | 27,128,600 |
| 2011-06-14 | 2011-06-10 | 3.778 | 6,805,724 | +291,515 | 0.05% | 25,714,030 |
| 2011-06-13 | 2011-06-09 | 4.071 | 6,514,209 | +2,565 | 0.05% | 26,517,601 |
| 2011-06-10 | 2011-06-08 | 4.211 | 6,511,644 | +7,694 | 0.05% | 27,421,199 |
| 2011-06-09 | 2011-06-07 | 4.527 | 6,503,950 | -78,650 | 0.05% | 29,442,959 |
| 2011-06-08 | 2011-06-03 | 4.632 | 6,582,600 | +196,624 | 0.05% | 30,492,002 |
| 2011-06-07 | 2011-06-02 | 4.574 | 6,385,976 | +60,696 | 0.05% | 29,207,698 |
| 2011-06-03 | 2011-06-01 | 4.948 | 6,325,280 | +82,924 | 0.05% | 31,297,771 |
| 2011-06-02 | 2011-05-31 | 4.878 | 6,242,356 | +82,924 | 0.05% | 30,449,340 |
| 2011-06-01 | 2011-05-30 | 4.632 | 6,159,432 | +73,520 | 0.05% | 28,531,798 |
| 2011-05-31 | 2011-05-27 | 4.422 | 6,085,912 | +159,863 | 0.05% | 26,909,818 |
| 2011-05-30 | 2011-05-26 | 4.281 | 5,926,049 | +150,459 | 0.04% | 25,371,119 |
| 2011-05-27 | 2011-05-25 | 4.539 | 5,775,590 | +52,148 | 0.04% | 26,213,280 |
| 2011-05-26 | 2011-05-24 | 4.890 | 5,723,442 | +116,264 | 0.04% | 27,985,100 |
| 2011-05-25 | 2011-05-23 | 4.691 | 5,607,178 | +223,125 | 0.04% | 26,301,590 |
| 2011-05-24 | 2011-05-20 | 5.077 | 5,384,053 | +143,620 | 0.04% | 27,333,318 |
| 2011-05-23 | 2011-05-19 | 4.784 | 5,240,433 | +89,763 | 0.04% | 25,071,699 |
| 2011-05-20 | 2011-05-18 | 5.334 | 5,150,670 | +115,409 | 0.04% | 27,473,998 |
| 2011-05-19 | 2011-05-17 | 5.451 | 5,035,261 | +166,702 | 0.04% | 27,447,399 |
| 2011-05-18 | 2011-05-16 | 5.919 | 4,868,559 | +22,227 | 0.04% | 28,816,700 |
| 2011-05-17 | 2011-05-13 | 6.200 | 4,846,332 | +74,375 | 0.04% | 30,045,700 |
| 2011-05-16 | 2011-05-12 | 6.223 | 4,771,957 | +70,100 | 0.04% | 29,696,239 |
| 2011-05-13 | 2011-05-11 | 6.527 | 4,701,857 | +157,299 | 0.04% | 30,690,001 |
| 2011-05-12 | 2011-05-09 | 6.340 | 4,544,558 | +72,665 | 0.03% | 28,812,718 |
| 2011-05-11 | 2011-05-06 | 5.921 | 4,471,893 | +164,992 | 0.03% | 26,476,833 |
| 2011-05-09 | 2011-05-05 | 5.921 | 4,306,901 | +43,843 | 0.03% | 25,499,961 |
| 2011-05-03 | 2011-04-28 | 6.204 | 4,263,058 | +71,925 | 0.03% | 26,449,499 |
| 2011-04-29 | 2011-04-27 | 6.122 | 4,191,133 | +117,619 | 0.03% | 25,656,541 |
| 2011-04-28 | 2011-04-26 | 5.791 | 4,073,514 | +77,003 | 0.03% | 23,588,602 |
| 2011-04-27 | 2011-04-21 | 5.661 | 3,996,511 | +261,470 | 0.03% | 22,623,169 |
| 2011-04-26 | 2011-04-20 | 5.720 | 3,735,041 | +14,385 | 0.03% | 21,363,758 |
| 2011-04-21 | 2011-04-19 | 5.684 | 3,720,656 | +37,232 | 0.03% | 21,149,568 |
| 2011-04-20 | 2011-04-18 | 5.743 | 3,683,424 | +10,154 | 0.03% | 21,155,578 |
| 2011-04-19 | 2011-04-15 | 5.850 | 3,673,270 | +11,846 | 0.03% | 21,487,949 |
| 2011-04-18 | 2011-04-14 | 5.637 | 3,661,424 | +29,617 | 0.03% | 20,639,792 |
| 2011-04-15 | 2011-04-13 | 5.554 | 3,631,807 | +153,158 | 0.03% | 20,172,398 |
| 2011-04-14 | 2011-04-12 | 5.602 | 3,478,649 | +154,851 | 0.03% | 19,486,142 |
| 2011-04-13 | 2011-04-11 | 5.767 | 3,323,798 | +11,847 | 0.03% | 19,168,642 |
| 2011-04-12 | 2011-04-08 | 5.531 | 3,311,951 | +32,155 | 0.03% | 18,317,520 |
| 2011-04-11 | 2011-04-07 | 5.649 | 3,279,796 | -8,462 | 0.03% | 18,527,279 |
| 2011-04-08 | 2011-04-06 | 5.791 | 3,288,258 | +280,086 | 0.03% | 19,041,400 |
| 2011-04-07 | 2011-04-04 | 5.814 | 3,008,172 | +389,243 | 0.02% | 17,490,599 |
| 2011-04-06 | 2011-04-01 | 5.743 | 2,618,929 | +189,544 | 0.02% | 15,041,699 |
| 2011-04-04 | 2011-03-31 | 5.649 | 2,429,385 | +274,163 | 0.02% | 13,723,382 |
| 2011-04-01 | 2011-03-30 | 5.637 | 2,155,222 | +67,694 | 0.02% | 12,149,189 |
| 2011-03-31 | 2011-03-29 | 5.519 | 2,087,528 | +132,851 | 0.02% | 11,520,892 |
| 2011-03-30 | 2011-03-28 | 5.448 | 1,954,677 | +25,385 | 0.01% | 10,649,098 |
| 2011-03-29 | 2011-03-25 | 5.164 | 1,929,292 | +46,540 | 0.01% | 9,963,601 |
| 2011-03-28 | 2011-03-24 | 5.188 | 1,882,752 | +63,464 | 0.01% | 9,767,750 |
| 2011-03-25 | 2011-03-23 | 5.235 | 1,819,288 | -84,618 | 0.01% | 9,524,498 |
| 2011-03-24 | 2011-03-22 | 5.212 | 1,903,906 | +2,538 | 0.01% | 9,922,498 |
| 2011-03-22 | 2011-03-18 | 4.916 | 1,901,368 | -32,155 | 0.01% | 9,347,520 |
| 2011-03-21 | 2011-03-17 | 4.656 | 1,933,523 | +3,385 | 0.01% | 9,002,901 |
| 2011-03-17 | 2011-03-15 | 4.562 | 1,930,138 | +4,231 | 0.01% | 8,804,660 |
| 2011-03-16 | 2011-03-14 | 4.550 | 1,925,907 | -1,693 | 0.01% | 8,762,599 |
| 2011-03-15 | 2011-03-11 | 4.361 | 1,927,600 | +16,924 | 0.01% | 8,405,822 |
| 2011-03-14 | 2011-03-10 | 4.550 | 1,910,676 | +32,155 | 0.01% | 8,693,300 |
| 2011-03-11 | 2011-03-09 | 4.644 | 1,878,521 | +24,539 | 0.01% | 8,724,600 |
| 2011-03-10 | 2011-03-08 | 4.833 | 1,853,982 | +41,463 | 0.01% | 8,961,191 |
| 2011-03-09 | 2011-03-07 | 4.810 | 1,812,519 | +12,693 | 0.01% | 8,717,940 |
| 2011-03-08 | 2011-03-04 | 4.538 | 1,799,826 | +5,923 | 0.01% | 8,167,679 |
| 2011-03-04 | 2011-03-02 | 4.432 | 1,793,903 | +5,077 | 0.01% | 7,950,000 |
| 2011-03-03 | 2011-03-01 | 4.550 | 1,788,826 | +10,154 | 0.01% | 8,138,900 |
| 2011-03-02 | 2011-02-28 | 4.633 | 1,778,672 | -4,231 | 0.01% | 8,239,841 |
| 2011-03-01 | 2011-02-25 | 4.455 | 1,782,903 | +30,463 | 0.01% | 7,943,392 |
| 2011-02-25 | 2011-02-23 | 4.408 | 1,752,440 | -8,462 | 0.01% | 7,724,829 |
| 2011-02-24 | 2011-02-22 | 4.609 | 1,760,902 | -48,232 | 0.01% | 8,115,900 |
| 2011-02-23 | 2011-02-21 | 4.597 | 1,809,134 | -77,003 | 0.01% | 8,316,819 |
| 2011-02-22 | 2011-02-18 | 4.455 | 1,886,137 | +86,311 | 0.01% | 8,403,331 |
| 2011-02-21 | 2011-02-17 | 4.443 | 1,799,826 | -29,617 | 0.01% | 7,997,519 |
| 2011-02-18 | 2011-02-16 | 4.278 | 1,829,443 | -27,924 | 0.01% | 7,826,442 |
| 2011-02-17 | 2011-02-15 | 4.077 | 1,857,367 | +4,231 | 0.01% | 7,572,752 |
| 2011-02-16 | 2011-02-14 | 3.971 | 1,853,136 | +6,770 | 0.01% | 7,358,401 |
| 2011-02-14 | 2011-02-10 | 3.805 | 1,846,366 | -104,080 | 0.01% | 7,026,039 |
| 2011-02-11 | 2011-02-09 | 3.888 | 1,950,446 | -18,616 | 0.01% | 7,583,448 |
| 2011-02-10 | 2011-02-08 | 3.935 | 1,969,062 | +33,001 | 0.02% | 7,748,909 |
| 2011-02-08 | 2011-02-02 | 4.349 | 1,936,061 | +187,006 | 0.01% | 8,419,839 |
| 2011-02-07 | 2011-01-31 | 4.290 | 1,749,055 | -33,848 | 0.01% | 7,503,208 |
| 2011-02-01 | 2011-01-28 | 4.408 | 1,782,903 | +144,697 | 0.01% | 7,859,112 |
| 2011-01-31 | 2011-01-27 | 4.243 | 1,638,206 | +21,155 | 0.01% | 6,950,241 |
| 2011-01-28 | 2011-01-26 | 4.101 | 1,617,051 | +63,463 | 0.01% | 6,631,169 |
| 2011-01-27 | 2011-01-25 | 4.290 | 1,553,588 | -6,769 | 0.01% | 6,664,681 |
| 2011-01-26 | 2011-01-24 | 4.042 | 1,560,357 | +4,231 | 0.01% | 6,306,480 |
| 2011-01-25 | 2011-01-21 | 4.006 | 1,556,126 | -16,924 | 0.01% | 6,234,209 |
| 2011-01-24 | 2011-01-20 | 4.124 | 1,573,050 | -206,468 | 0.01% | 6,487,911 |
| 2011-01-21 | 2011-01-19 | 4.195 | 1,779,518 | -150,620 | 0.01% | 7,465,650 |
| 2011-01-20 | 2011-01-18 | 4.113 | 1,930,138 | -14,385 | 0.01% | 7,937,880 |
| 2011-01-19 | 2011-01-17 | 3.924 | 1,944,523 | -38,924 | 0.01% | 7,629,359 |
| 2011-01-18 | 2011-01-14 | 3.841 | 1,983,447 | +12,692 | 0.02% | 7,617,998 |
| 2011-01-17 | 2011-01-13 | 4.042 | 1,970,755 | -39,770 | 0.02% | 7,965,181 |
| 2011-01-14 | 2011-01-12 | 3.924 | 2,010,525 | -93,080 | 0.02% | 7,888,319 |
| 2011-01-13 | 2011-01-11 | 3.711 | 2,103,605 | -28,770 | 0.02% | 7,806,040 |
| 2011-01-11 | 2011-01-07 | 3.581 | 2,132,375 | +51,617 | 0.02% | 7,635,599 |
| 2011-01-10 | 2011-01-06 | 3.522 | 2,080,758 | +59,232 | 0.02% | 7,327,819 |
| 2011-01-07 | 2011-01-05 | 3.439 | 2,021,526 | +69,387 | 0.02% | 6,951,991 |
| 2011-01-06 | 2011-01-04 | 3.463 | 1,952,139 | +147,236 | 0.01% | 6,759,511 |
| 2011-01-04 | 2010-12-31 | 3.380 | 1,804,903 | +20,308 | 0.01% | 6,100,379 |
| 2011-01-03 | 2010-12-29 | 3.368 | 1,784,595 | -46,540 | 0.01% | 6,010,650 |
| 2010-12-28 | 2010-12-22 | 3.333 | 1,831,135 | +21,155 | 0.01% | 6,102,480 |
| 2010-12-20 | 2010-12-16 | 3.073 | 1,809,980 | +93,079 | 0.01% | 5,561,399 |
| 2010-12-17 | 2010-12-15 | 3.203 | 1,716,901 | -8,461 | 0.01% | 5,498,591 |
| 2010-12-14 | 2010-12-10 | 3.356 | 1,725,362 | +8,461 | 0.01% | 5,790,759 |
| 2010-12-13 | 2010-12-09 | 3.191 | 1,716,901 | +77,003 | 0.01% | 5,478,301 |
| 2010-12-10 | 2010-12-08 | 3.250 | 1,639,898 | +144,697 | 0.01% | 5,329,500 |
| 2010-12-09 | 2010-12-07 | 3.250 | 1,495,201 | +37,232 | 0.01% | 4,859,249 |
| 2010-12-08 | 2010-12-06 | 3.155 | 1,457,969 | +104,926 | 0.01% | 4,600,409 |
| 2010-12-07 | 2010-12-03 | 3.014 | 1,353,043 | +25,386 | 0.01% | 4,077,450 |
| 2010-12-06 | 2010-12-02 | 2.943 | 1,327,657 | -34,694 | 0.01% | 3,906,809 |
| 2010-12-03 | 2010-12-01 | 2.931 | 1,362,351 | -115,927 | 0.01% | 3,992,800 |
| 2010-12-02 | 2010-11-30 | 2.978 | 1,478,278 | -33,847 | 0.01% | 4,402,441 |
| 2010-12-01 | 2010-11-29 | 2.836 | 1,512,125 | +6,770 | 0.01% | 4,288,800 |
| 2010-11-30 | 2010-11-26 | 2.943 | 1,505,355 | +15,231 | 0.01% | 4,429,709 |
| 2010-11-26 | 2010-11-24 | 2.801 | 1,490,124 | +4,231 | 0.01% | 4,173,570 |
| 2010-11-24 | 2010-11-22 | 2.907 | 1,485,893 | +3,384 | 0.01% | 4,319,759 |
| 2010-11-19 | 2010-11-17 | 2.694 | 1,482,509 | +3,385 | 0.01% | 3,994,561 |
| 2010-11-16 | 2010-11-12 | 3.014 | 1,479,124 | +9,308 | 0.01% | 4,457,401 |
| 2010-11-15 | 2010-11-11 | 3.108 | 1,469,816 | -3,385 | 0.01% | 4,568,311 |
| 2010-11-12 | 2010-11-10 | 3.049 | 1,473,201 | +16,924 | 0.01% | 4,491,781 |
| 2010-11-08 | 2010-11-04 | 2.978 | 1,456,277 | +8,462 | 0.01% | 4,336,920 |
| 2010-11-01 | 2010-10-28 | 2.931 | 1,447,815 | +46,540 | 0.01% | 4,243,280 |
| 2010-10-29 | 2010-10-27 | 2.872 | 1,401,275 | +118,465 | 0.01% | 4,024,080 |
| 2010-10-28 | 2010-10-26 | 2.895 | 1,282,810 | +38,078 | 0.01% | 3,714,200 |
| 2010-10-27 | 2010-10-25 | 2.990 | 1,244,732 | +25,386 | 0.01% | 3,721,631 |
| 2010-10-25 | 2010-10-21 | 3.014 | 1,219,346 | +25,385 | 0.01% | 3,674,549 |
| 2010-10-22 | 2010-10-20 | 3.014 | 1,193,961 | +6,770 | 0.01% | 3,598,050 |
| 2010-10-21 | 2010-10-19 | 3.002 | 1,187,191 | +6,769 | 0.01% | 3,563,619 |
| 2010-10-20 | 2010-10-18 | 2.848 | 1,180,422 | +16,924 | 0.01% | 3,361,950 |
| 2010-10-19 | 2010-10-15 | 2.943 | 1,163,498 | +16,923 | 0.01% | 3,423,749 |
| 2010-10-14 | 2010-10-12 | 2.754 | 1,146,575 | +33,847 | 0.01% | 3,157,151 |
| 2010-10-11 | 2010-10-07 | 2.671 | 1,112,728 | +11,001 | 0.01% | 2,971,901 |
| 2010-10-07 | 2010-10-05 | 2.694 | 1,101,727 | +47,386 | 0.01% | 2,968,559 |
| 2010-10-05 | 2010-09-30 | 2.824 | 1,054,341 | +8,462 | 0.01% | 2,977,940 |
| 2010-09-29 | 2010-09-27 | 2.824 | 1,045,879 | +3,384 | 0.01% | 2,954,039 |
| 2010-09-28 | 2010-09-24 | 2.789 | 1,042,495 | -12,692 | 0.01% | 2,907,521 |
| 2010-09-20 | 2010-09-16 | 2.624 | 1,055,187 | +25,385 | 0.01% | 2,768,339 |
| 2010-09-16 | 2010-09-14 | 2.564 | 1,029,802 | +4,231 | 0.01% | 2,640,890 |
| 2010-09-15 | 2010-09-13 | 2.659 | 1,025,571 | -4,231 | 0.01% | 2,727,000 |
| 2010-09-13 | 2010-09-09 | 2.564 | 1,029,802 | +12,693 | 0.01% | 2,640,890 |
| 2010-09-10 | 2010-09-08 | 2.541 | 1,017,109 | +6,769 | 0.01% | 2,584,300 |
| 2010-09-03 | 2010-09-01 | 2.127 | 1,010,340 | -2,538 | 0.01% | 2,149,201 |
| 2010-08-27 | 2010-08-25 | 2.234 | 1,012,878 | -8,462 | 0.01% | 2,262,329 |
| 2010-08-13 | 2010-08-11 | 2.245 | 1,021,340 | -4,231 | 0.01% | 2,293,300 |
| 2010-08-11 | 2010-08-09 | 2.092 | 1,025,571 | -37,232 | 0.01% | 2,145,240 |
| 2010-08-09 | 2010-08-05 | 2.115 | 1,062,803 | +84,618 | 0.01% | 2,248,240 |
| 2010-07-27 | 2010-07-23 | 2.127 | 978,185 | +8,462 | 0.01% | 2,080,800 |
| 2010-07-19 | 2010-07-15 | 2.080 | 969,723 | -12,693 | 0.01% | 2,016,960 |
| 2010-07-12 | 2010-07-08 | 1.879 | 982,416 | +12,693 | 0.01% | 1,845,990 |
| 2010-07-08 | 2010-07-06 | 1.796 | 969,723 | -5,077 | 0.01% | 1,741,920 |
| 2010-06-25 | 2010-06-23 | 1.914 | 974,800 | -145,543 | 0.01% | 1,866,240 |
| 2010-06-11 | 2010-06-09 | 1.725 | 1,120,343 | -42,309 | 0.01% | 1,933,040 |
| 2010-05-27 | 2010-05-25 | 1.465 | 1,162,652 | -8,462 | 0.01% | 1,703,760 |
| 2010-05-25 | 2010-05-20 | 1.560 | 1,171,114 | -4,231 | 0.01% | 1,826,880 |
| 2010-05-11 | 2010-05-07 | 1.832 | 1,175,345 | -101,542 | 0.01% | 2,152,950 |
| 2010-04-20 | 2010-04-16 | 2.151 | 1,276,887 | +4,231 | 0.01% | 2,746,381 |
| 2010-04-19 | 2010-04-15 | 2.163 | 1,272,656 | -5,077 | 0.01% | 2,752,321 |
| 2010-04-15 | 2010-04-13 | 2.163 | 1,277,733 | -846 | 0.01% | 2,763,300 |
| 2010-04-14 | 2010-04-12 | 2.210 | 1,278,579 | -43,155 | 0.01% | 2,825,570 |
| 2010-04-13 | 2010-04-09 | 2.222 | 1,321,734 | -18,616 | 0.01% | 2,936,560 |
| 2010-04-09 | 2010-04-07 | 2.222 | 1,340,350 | -29,616 | 0.01% | 2,977,920 |
| 2010-04-08 | 2010-04-01 | 2.198 | 1,369,966 | -6,770 | 0.01% | 3,011,339 |
| 2010-04-01 | 2010-03-30 | 2.174 | 1,376,736 | -101,542 | 0.01% | 2,993,680 |
| 2010-03-31 | 2010-03-29 | 2.198 | 1,478,278 | -8,461 | 0.01% | 3,249,421 |
| 2010-03-30 | 2010-03-26 | 2.151 | 1,486,739 | -3,385 | 0.01% | 3,197,739 |
| 2010-03-26 | 2010-03-24 | 2.186 | 1,490,124 | +146,389 | 0.01% | 3,257,850 |
| 2010-03-25 | 2010-03-23 | 2.222 | 1,343,735 | +84,618 | 0.01% | 2,985,440 |
| 2010-03-23 | 2010-03-19 | 2.316 | 1,259,117 | -16,923 | 0.01% | 2,916,480 |
| 2010-03-19 | 2010-03-17 | 2.328 | 1,276,040 | +83,771 | 0.01% | 2,970,759 |
| 2010-03-10 | 2010-03-08 | 2.328 | 1,192,269 | +30,463 | 0.01% | 2,775,731 |
| 2010-03-09 | 2010-03-05 | 2.364 | 1,161,806 | -123,542 | 0.01% | 2,746,000 |
| 2010-03-04 | 2010-03-02 | 2.245 | 1,285,348 | -8,462 | 0.01% | 2,886,099 |
| 2010-03-03 | 2010-03-01 | 2.293 | 1,293,810 | -71,079 | 0.01% | 2,966,260 |
| 2010-02-26 | 2010-02-24 | 2.269 | 1,364,889 | -33,848 | 0.01% | 3,096,959 |
| 2010-02-18 | 2010-02-12 | 2.234 | 1,398,737 | +42,309 | 0.01% | 3,124,171 |
| 2010-02-12 | 2010-02-10 | 2.186 | 1,356,428 | -33,847 | 0.01% | 2,965,551 |
| 2010-02-09 | 2010-02-05 | 2.198 | 1,390,275 | +8,462 | 0.01% | 3,055,980 |
| 2010-02-05 | 2010-02-03 | 2.316 | 1,381,813 | +33,847 | 0.01% | 3,200,680 |
| 2010-02-03 | 2010-02-01 | 2.222 | 1,347,966 | -846 | 0.01% | 2,994,840 |
| 2010-02-02 | 2010-01-29 | 2.174 | 1,348,812 | +94,772 | 0.01% | 2,932,960 |
| 2010-01-28 | 2010-01-26 | 2.316 | 1,254,040 | -9,308 | 0.01% | 2,904,721 |
| 2010-01-27 | 2010-01-25 | 2.411 | 1,263,348 | +5,924 | 0.01% | 3,045,721 |
| 2010-01-26 | 2010-01-22 | 2.446 | 1,257,424 | -6,770 | 0.01% | 3,076,019 |
| 2010-01-25 | 2010-01-21 | 2.494 | 1,264,194 | +19,462 | 0.01% | 3,152,340 |
| 2010-01-19 | 2010-01-15 | 2.635 | 1,244,732 | +16,924 | 0.01% | 3,280,331 |
| 2010-01-18 | 2010-01-14 | 2.647 | 1,227,808 | +101,542 | 0.01% | 3,250,240 |
| 2010-01-15 | 2010-01-13 | 2.694 | 1,126,266 | -18,616 | 0.01% | 3,034,679 |
| 2010-01-14 | 2010-01-12 | 2.730 | 1,144,882 | +3,384 | 0.01% | 3,125,429 |
| 2010-01-11 | 2010-01-07 | 2.718 | 1,141,498 | +50,771 | 0.01% | 3,102,701 |
| 2010-01-08 | 2010-01-06 | 2.789 | 1,090,727 | -846 | 0.01% | 3,042,040 |
| 2010-01-07 | 2010-01-05 | 2.824 | 1,091,573 | +29,616 | 0.01% | 3,083,100 |
| 2010-01-05 | 2009-12-31 | 2.742 | 1,061,957 | +8,462 | 0.01% | 2,911,601 |
| 2010-01-04 | 2009-12-29 | 2.836 | 1,053,495 | +12,693 | 0.01% | 2,988,000 |
| 2009-12-28 | 2009-12-22 | 2.458 | 1,040,802 | +6,769 | 0.01% | 2,558,400 |
| 2009-12-22 | 2009-12-18 | 2.564 | 1,034,033 | +16,924 | 0.01% | 2,651,741 |
| 2009-12-21 | 2009-12-17 | 2.635 | 1,017,109 | +16,923 | 0.01% | 2,680,460 |
| 2009-12-17 | 2009-12-15 | 2.718 | 1,000,186 | -8,461 | 0.01% | 2,718,601 |
| 2009-12-15 | 2009-12-11 | 2.659 | 1,008,647 | -16,924 | 0.01% | 2,681,999 |
| 2009-12-14 | 2009-12-10 | 2.588 | 1,025,571 | -25,385 | 0.01% | 2,654,280 |
| 2009-12-11 | 2009-12-09 | 2.659 | 1,050,956 | -11,001 | 0.01% | 2,794,499 |
| 2009-12-10 | 2009-12-08 | 2.824 | 1,061,957 | +11,847 | 0.01% | 2,999,451 |
| 2009-12-08 | 2009-12-04 | 2.919 | 1,050,110 | +34,693 | 0.01% | 3,065,269 |
| 2009-12-07 | 2009-12-03 | 2.919 | 1,015,417 | +5,077 | 0.01% | 2,964,001 |
| 2009-12-03 | 2009-12-01 | 3.025 | 1,010,340 | +66,002 | 0.01% | 3,056,641 |
| 2009-12-02 | 2009-11-30 | 2.966 | 944,338 | -220,007 | 0.01% | 2,801,161 |
| 2009-12-01 | 2009-11-27 | 3.120 | 1,164,345 | -188,698 | 0.01% | 3,632,641 |
| 2009-11-30 | 2009-11-26 | 3.061 | 1,353,043 | +16,924 | 0.01% | 4,141,410 |
| 2009-11-27 | 2009-11-25 | 2.931 | 1,336,119 | +4,231 | 0.01% | 3,915,919 |
| 2009-11-26 | 2009-11-24 | 2.895 | 1,331,888 | +63,463 | 0.01% | 3,856,299 |
| 2009-11-24 | 2009-11-20 | 3.073 | 1,268,425 | +1,028,110 | 0.01% | 3,897,401 |
| 2009-11-23 | 2009-11-19 | 2.954 | 240,315 | -1,693 | 0.00% | 709,999 |
| 2009-11-17 | 2009-11-13 | 2.730 | 242,008 | -2,538 | 0.00% | 660,661 |
| 2009-11-12 | 2009-11-10 | 2.352 | 244,546 | +8,462 | 0.00% | 575,110 |
| 2009-10-27 | 2009-10-22 | 2.375 | 236,084 | +3,384 | 0.00% | 560,789 |
| 2009-10-21 | 2009-10-19 | 2.364 | 232,700 | -16,923 | 0.00% | 550,001 |
| 2009-10-09 | 2009-10-07 | 2.364 | 249,623 | +2,538 | 0.00% | 589,999 |
| 2009-09-14 | 2009-09-10 | 2.872 | 247,085 | +8,462 | 0.00% | 709,561 |
| 2009-09-10 | 2009-09-08 | 2.754 | 238,623 | -122,696 | 0.00% | 657,060 |
| 2009-08-31 | 2009-08-27 | 2.872 | 361,319 | +13,539 | 0.00% | 1,037,610 |
| 2009-08-27 | 2009-08-25 | 2.564 | 347,780 | +5,077 | 0.00% | 891,869 |
| 2009-08-26 | 2009-08-24 | 2.671 | 342,703 | +3,385 | 0.00% | 915,300 |
| 2009-08-18 | 2009-08-14 | 2.824 | 339,318 | +13,538 | 0.00% | 958,389 |
| 2009-08-14 | 2009-08-12 | 3.191 | 325,780 | +25,386 | 0.00% | 1,039,501 |
| 2009-08-12 | 2009-08-10 | 3.333 | 300,394 | +104,080 | 0.00% | 1,001,100 |
| 2009-08-11 | 2009-08-07 | 3.404 | 196,314 | +5,077 | 0.00% | 668,160 |
| 2009-08-06 | 2009-08-04 | 3.864 | 191,237 | +11,847 | 0.00% | 739,021 |
| 2009-08-05 | 2009-08-03 | 4.018 | 179,390 | +2,538 | 0.00% | 720,799 |
| 2009-08-03 | 2009-07-30 | 3.971 | 176,852 | +16,924 | 0.00% | 702,241 |
| 2009-07-31 | 2009-07-29 | 4.042 | 159,928 | -29,616 | 0.00% | 646,379 |
| 2009-07-30 | 2009-07-28 | 4.266 | 189,544 | -3,385 | 0.02% | 808,638 |
| 2009-07-29 | 2009-07-27 | 4.337 | 192,929 | +30,462 | 0.02% | 836,759 |
| 2009-07-28 | 2009-07-24 | 4.290 | 162,467 | +1,693 | 0.02% | 696,961 |
| 2009-07-06 | 2009-07-02 | 2.990 | 160,774 | +25,385 | 0.02% | 480,699 |
| 2009-06-30 | 2009-06-26 | 3.191 | 135,389 | -42,309 | 0.02% | 432,000 |
| 2009-06-26 | 2009-06-24 | 3.191 | 177,698 | +8,462 | 0.02% | 567,000 |
| 2009-06-05 | 2009-06-03 | 2.954 | 169,236 | -2,539 | 0.02% | 500,000 |
| 2009-06-03 | 2009-06-01 | 2.683 | 171,775 | +2,539 | 0.02% | 460,811 |
| 2009-05-19 | 2009-05-15 | 2.175 | 169,236 | +1,853 | 0.02% | 368,031 |
| 2009-05-13 | 2009-05-11 | 1.840 | 167,383 | -4,184 | 0.02% | 308,001 |
| 2009-05-12 | 2009-05-08 | 1.840 | 171,567 | -8,369 | 0.02% | 315,700 |
| 2009-04-01 | 2009-03-30 | 0.968 | 179,936 | +8,369 | 0.02% | 174,150 |
| 2008-11-14 | 2008-11-12 | 0.609 | 171,567 | -16,738 | 0.02% | 104,550 |
| 2008-10-10 | 2008-10-08 | 1.004 | 188,305 | -50,215 | 0.02% | 189,000 |
| 2008-10-02 | 2008-09-29 | 1.147 | 238,520 | -2,511 | 0.03% | 273,600 |
| 2008-09-23 | 2008-09-19 | 1.016 | 241,031 | +33,477 | 0.03% | 244,800 |
| 2008-09-22 | 2008-09-18 | 0.920 | 207,554 | -2,511 | 0.03% | 190,960 |
| 2008-04-29 | 2008-04-25 | 1.804 | 210,065 | +41,845 | 0.03% | 379,010 |
| 2008-04-28 | 2008-04-24 | 1.840 | 168,220 | +33,477 | 0.02% | 309,541 |
| 2008-04-15 | 2008-04-11 | 1.864 | 134,743 | +29,292 | 0.02% | 251,160 |
| 2008-03-19 | 2008-03-17 | 1.888 | 105,451 | -8,369 | 0.01% | 199,080 |
| 2008-02-21 | 2008-02-19 | 2.892 | 113,820 | -3,348 | 0.01% | 329,120 |
| 2008-01-30 | 2008-01-28 | 2.688 | 117,168 | -17,575 | 0.01% | 315,000 |
| 2008-01-21 | 2008-01-17 | 3.417 | 134,743 | -5,021 | 0.02% | 460,460 |
| 2008-01-14 | 2008-01-10 | 3.991 | 139,764 | -4,185 | 0.02% | 557,778 |
| 2007-12-27 | 2007-12-20 | 3.728 | 143,949 | -6,695 | 0.02% | 536,640 |
| 2007-12-19 | 2007-12-17 | 3.632 | 150,644 | +5,021 | 0.02% | 547,199 |
| 2007-12-12 | 2007-12-10 | 4.385 | 145,623 | +3,348 | 0.02% | 638,581 |
| 2007-12-11 | 2007-12-07 | 4.290 | 142,275 | -5,859 | 0.02% | 610,299 |
| 2007-12-06 | 2007-12-04 | 4.660 | 148,134 | +8,370 | 0.02% | 690,302 |
| 2007-12-03 | 2007-11-29 | 4.039 | 139,764 | +12,553 | 0.02% | 564,458 |
| 2007-11-29 | 2007-11-27 | 4.385 | 127,211 | +2,511 | 0.02% | 557,841 |
| 2007-11-28 | 2007-11-26 | 4.588 | 124,700 | +18,412 | 0.02% | 572,160 |
| 2007-11-26 | 2007-11-22 | 4.839 | 106,288 | +8,369 | 0.01% | 514,350 |
| 2007-11-23 | 2007-11-21 | 5.210 | 97,919 | +6,695 | 0.01% | 510,121 |
| 2007-11-22 | 2007-11-20 | 5.234 | 91,224 | +5,859 | 0.01% | 477,423 |
| 2007-11-21 | 2007-11-19 | 5.532 | 85,365 | -10,043 | 0.01% | 472,259 |
| 2007-11-20 | 2007-11-16 | 5.879 | 95,408 | +19,249 | 0.01% | 560,880 |
| 2007-11-19 | 2007-11-15 | 5.891 | 76,159 | +43,519 | 0.01% | 448,630 |
| 2007-11-16 | 2007-11-14 | 5.293 | 32,640 | +32,640 | 0.00% | 172,772 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy