History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 -1,145
2022-05-24 2022-05-20 2.745 1,145 -4,772 0.00% 3,143
2022-04-12 2022-04-08 2.630 5,917 +4,772 0.00% 15,562
2022-04-01 2022-03-30 3.028 1,145 -4,772 0.00% 3,467
2022-03-29 2022-03-25 2.546 5,917 +4,772 0.00% 15,066
2022-03-22 2022-03-18 2.756 1,145 -4,772 0.00% 3,155
2022-03-18 2022-03-16 2.724 5,917 -33,402 0.00% 16,120
2022-03-17 2022-03-15 2.389 39,319 +38,174 0.00% 93,936
2022-03-09 2022-03-07 2.861 1,145 -38,174 0.00% 3,275
2022-02-25 2022-02-23 3.123 39,319 -28,630 0.00% 122,776
2022-02-23 2022-02-21 2.850 67,949 -4,772 0.00% 193,663
2022-02-15 2022-02-11 2.578 72,721 -28,631 0.00% 187,452
2022-02-09 2022-02-07 2.546 101,352 +66,805 0.00% 258,067
2022-01-26 2022-01-24 2.651 34,547 +4,771 0.00% 91,585
2021-12-23 2021-12-21 2.672 29,776 +28,631 0.00% 79,561
2021-11-24 2021-11-22 3.615 1,145 -36,265 0.00% 4,139
2021-11-22 2021-11-18 3.542 37,410 -66,805 0.00% 132,495
2021-11-17 2021-11-15 3.269 104,215 -4,771 0.00% 340,705
2021-11-10 2021-11-08 2.829 108,986 +4,771 0.00% 308,339
2021-11-04 2021-11-02 3.353 104,215 +7,635 0.00% 349,441
2021-11-03 2021-11-01 3.772 96,580 +19,087 0.00% 364,321
2021-03-05 2021-03-03 3.385 77,493 -19,087 0.00% 262,276
2021-03-04 2021-03-02 3.091 96,580 +9,544 0.00% 298,540
2021-02-22 2021-02-18 3.185 87,036 +9,543 0.00% 277,247
2021-01-28 2021-01-26 2.777 77,493 -9,543 0.00% 215,180
2021-01-25 2021-01-21 2.127 87,036 -19,087 0.00% 185,135
2021-01-21 2021-01-19 1.970 106,123 -9,544 0.00% 209,055
2021-01-11 2021-01-07 1.530 115,667 -19,087 0.00% 176,952
2021-01-04 2020-12-29 1.394 134,754 +9,544 0.00% 187,796
2020-12-29 2020-12-24 1.477 125,210 -54,398 0.00% 184,992
2020-12-23 2020-12-21 1.561 179,608 +19,087 0.00% 280,418
2020-12-18 2020-12-16 1.394 160,521 +25,767 0.00% 223,706
2020-12-15 2020-12-11 1.153 134,754 +28,631 0.00% 155,320
2020-12-08 2020-12-04 0.943 106,123 -1,526,954 0.00% 100,080
2020-12-07 2020-12-03 0.943 1,633,077 -418,004 0.01% 1,540,080
2020-12-04 2020-12-02 0.922 2,051,081 -364,560 0.01% 1,891,296
2020-12-03 2020-12-01 0.943 2,415,641 +13,361 0.01% 2,278,080
2020-12-02 2020-11-30 0.828 2,402,280 +372,195 0.01% 1,988,588
2020-12-01 2020-11-27 0.618 2,030,085 -1,134,718 0.01% 1,255,048
2020-11-30 2020-11-26 0.681 3,164,803 +1,325,587 0.02% 2,155,530
2020-11-27 2020-11-25 0.713 1,839,216 -585,969 0.01% 1,310,496
2020-11-26 2020-11-24 0.733 2,425,185 +2,156,823 0.01% 1,778,840
2020-11-09 2020-11-05 0.377 268,362 -57,261 0.00% 101,232
2020-10-30 2020-10-28 0.362 325,623 +57,261 0.00% 117,714
2020-10-21 2020-10-19 0.388 268,362 -53,444 0.00% 104,044
2020-10-19 2020-10-15 0.377 321,806 +53,444 0.00% 121,392
2020-10-05 2020-09-29 0.330 268,362 -114,522 0.00% 88,578
2020-09-17 2020-09-15 0.330 382,884 -19,087 0.00% 126,378
2020-08-03 2020-07-30 0.255 401,971 -286,304 0.00% 102,352
2020-07-24 2020-07-22 0.238 688,275 -190,869 0.00% 163,713
2020-07-15 2020-07-13 0.251 879,144 -171,782 0.00% 221,088
2020-07-13 2020-07-09 0.261 1,050,926 -171,782 0.01% 274,199
2020-07-10 2020-07-08 0.243 1,222,708 +190,869 0.01% 297,238
2020-06-22 2020-06-18 0.231 1,031,839 +190,869 0.01% 237,864
2020-06-19 2020-06-17 0.235 840,970 +95,435 0.00% 197,389
2020-06-09 2020-06-05 0.272 745,535 -47,718 0.00% 203,112
2020-05-22 2020-05-20 0.260 793,253 -190,869 0.00% 206,138
2020-04-20 2020-04-16 0.246 984,122 +267,217 0.01% 242,332
2020-04-17 2020-04-15 0.250 716,905 +171,782 0.00% 179,537
2020-04-03 2020-04-01 0.248 545,123 +95,435 0.00% 135,375
2020-03-30 2020-03-26 0.260 449,688 -95,435 0.00% 116,858
2020-03-23 2020-03-19 0.248 545,123 +95,435 0.00% 135,375
2020-03-18 2020-03-16 0.253 449,688 +47,717 0.00% 113,559
2020-02-13 2020-02-11 0.414 401,971 -95,434 0.00% 166,374
2020-01-17 2020-01-15 0.403 497,405 +95,434 0.00% 200,662
2020-01-07 2020-01-03 0.346 401,971 -286,304 0.00% 138,996
2019-12-10 2019-12-06 0.267 688,275 -190,869 0.00% 183,906
2019-11-25 2019-11-21 0.249 879,144 +190,869 0.00% 219,246
2019-11-14 2019-11-12 0.320 688,275 +190,870 0.00% 219,966
2019-11-12 2019-11-08 0.341 497,405 -143,152 0.00% 169,390
2019-11-05 2019-11-01 0.325 640,557 +95,434 0.00% 208,072
2019-08-15 2019-08-13 0.346 545,123 +143,152 0.00% 188,496
2019-08-06 2019-08-02 0.435 401,971 +143,152 0.00% 174,798
2019-05-03 2019-04-30 0.587 258,819 -9,543 0.00% 151,872
2019-03-27 2019-03-25 0.608 268,362 +38,174 0.00% 163,096
2019-03-11 2019-03-07 0.692 230,188 +76,347 0.00% 159,192
2018-09-06 2018-09-04 0.618 153,841 -47,717 0.00% 95,108
2018-08-20 2018-08-16 0.524 201,558 -47,717 0.00% 105,600
2018-08-16 2018-08-14 0.555 249,275 +95,434 0.00% 138,436
2018-08-13 2018-08-09 0.639 153,841 -47,717 0.00% 98,332
2018-08-10 2018-08-08 0.629 201,558 +47,717 0.00% 126,720
2018-06-22 2018-06-20 0.765 153,841 -47,717 0.00% 117,676
2018-06-13 2018-06-11 0.849 201,558 -27,676 0.00% 171,072
2018-06-07 2018-06-05 0.796 229,234 +15,270 0.00% 182,552
2018-06-01 2018-05-30 0.870 213,964 +12,406 0.00% 186,086
2018-04-26 2018-04-24 1.058 201,558 -9,543 0.00% 213,312
2018-04-09 2018-04-04 1.006 211,101 -28,631 0.00% 212,352
2018-02-23 2018-02-21 1.352 239,732 +28,631 0.00% 324,048
2017-11-27 2017-11-23 1.488 211,101 +47,717 0.00% 314,103
2017-10-23 2017-10-19 1.236 163,384 +66,804 0.00% 202,016
2017-10-16 2017-10-12 1.236 96,580 -9,543 0.00% 119,416
2017-08-09 2017-08-07 0.943 106,123 -114,522 0.00% 100,080
2017-07-27 2017-07-25 0.912 220,645 +114,522 0.00% 201,144
2017-07-07 2017-07-05 0.912 106,123 -1,145,216 0.00% 96,744
2017-06-13 2017-06-09 0.796 1,251,339 +286,304 0.01% 996,512
2017-06-02 2017-05-31 0.870 965,035 +286,304 0.01% 839,296
2017-05-22 2017-05-18 0.901 678,731 +572,608 0.00% 611,632
2017-05-16 2017-05-12 0.985 106,123 -190,870 0.00% 104,528
2017-04-28 2017-04-26 0.985 296,993 +190,870 0.00% 292,528
2017-04-24 2017-04-20 0.995 106,123 -190,870 0.00% 105,640
2017-04-18 2017-04-12 1.027 296,993 +190,870 0.00% 304,976
2017-03-21 2017-03-17 1.121 106,123 -37,220 0.00% 118,984
2017-02-24 2017-02-22 1.142 143,343 -95,434 0.00% 163,718
2017-02-23 2017-02-21 1.100 238,777 -10,498 0.00% 262,710
2017-02-14 2017-02-10 1.090 249,275 -47,718 0.00% 271,648
2017-01-13 2017-01-11 0.995 296,993 +47,718 0.00% 295,640
2016-12-05 2016-12-01 1.090 249,275 +95,434 0.00% 271,648
2016-11-11 2016-11-09 1.069 153,841 +47,718 0.00% 164,424
2016-09-28 2016-09-26 1.153 106,123 +9,543 0.00% 122,320
2016-09-21 2016-09-19 1.184 96,580 -95,434 0.00% 114,356
2016-09-19 2016-09-14 1.174 192,014 +95,434 0.00% 225,343
2016-09-14 2016-09-12 1.195 96,580 -11,452 0.00% 115,368
2016-09-13 2016-09-09 1.247 108,032 -9,543 0.00% 134,708
2016-09-09 2016-09-07 1.163 117,575 -955 0.00% 136,751
2016-09-07 2016-09-05 1.163 118,530 -143,152 0.00% 137,862
2016-09-06 2016-09-02 1.132 261,682 -11,452 0.00% 296,136
2016-08-31 2016-08-29 1.163 273,134 +9,544 0.00% 317,682
2016-08-30 2016-08-26 1.174 263,590 -9,544 0.00% 309,343
2016-08-29 2016-08-25 1.174 273,134 -190,869 0.00% 320,544
2016-08-24 2016-08-22 1.205 464,003 -38,174 0.00% 559,130
2016-08-23 2016-08-19 1.205 502,177 -38,174 0.00% 605,130
2016-08-22 2016-08-18 1.205 540,351 -9,543 0.00% 651,130
2016-08-19 2016-08-17 1.215 549,894 -38,174 0.00% 668,392
2016-07-19 2016-07-15 1.132 588,068 -28,631 0.00% 665,496
2016-07-13 2016-07-11 1.205 616,699 -19,086 0.00% 743,131
2016-06-27 2016-06-23 1.058 635,785 -7,635 0.00% 672,861
2016-06-22 2016-06-20 1.058 643,420 -47,718 0.00% 680,942
2016-06-21 2016-06-17 1.058 691,138 -28,630 0.00% 731,442
2016-06-17 2016-06-15 1.058 719,768 -5,726 0.00% 761,742
2016-06-14 2016-06-10 1.111 725,494 +9,543 0.00% 805,812
2016-06-08 2016-06-06 1.142 715,951 -9,543 0.00% 817,719
2016-06-06 2016-06-02 1.163 725,494 -47,717 0.00% 843,822
2016-05-24 2016-05-20 1.153 773,211 -672,814 0.00% 891,220
2016-05-11 2016-05-09 1.205 1,446,025 -945 0.01% 1,742,479
2016-05-10 2016-05-06 1.195 1,446,970 -9,544 0.01% 1,728,456
2016-04-18 2016-04-14 1.320 1,456,514 -34,356 0.01% 1,923,000
2016-03-08 2016-03-04 1.278 1,490,870 -9,544 0.01% 1,905,872
2016-03-04 2016-03-02 1.236 1,500,414 -19,087 0.01% 1,855,185
2016-02-25 2016-02-23 1.247 1,519,501 -38,173 0.01% 1,894,707
2016-02-01 2016-01-28 0.974 1,557,674 -14,316 0.01% 1,517,936
2016-01-29 2016-01-27 1.016 1,571,990 +14,316 0.01% 1,597,775
2016-01-27 2016-01-25 1.037 1,557,674 +9,734 0.01% 1,615,868
2016-01-26 2016-01-22 1.016 1,547,940 +14,315 0.01% 1,573,330
2016-01-15 2016-01-13 1.174 1,533,625 -47,717 0.01% 1,799,829
2016-01-12 2016-01-08 1.174 1,581,342 +66,804 0.01% 1,855,829
2016-01-11 2016-01-07 1.163 1,514,538 -14,315 0.01% 1,761,559
2015-12-29 2015-12-24 1.236 1,528,853 +12,956 0.01% 1,890,348
2015-12-28 2015-12-22 1.247 1,515,897 -9 0.01% 1,890,348
2015-12-23 2015-12-21 1.429 1,515,906 +2,839 0.01% 2,166,753
2015-12-22 2015-12-18 1.429 1,513,067 +103,513 0.01% 2,162,695
2015-12-18 2015-12-16 1.407 1,409,554 +881 0.01% 1,982,759
2015-12-11 2015-12-09 1.611 1,408,673 +19,394 0.01% 2,269,160
2015-12-07 2015-12-03 1.668 1,389,279 -10,579 0.01% 2,316,719
2015-12-02 2015-11-30 1.668 1,399,858 +10,579 0.01% 2,334,361
2015-11-24 2015-11-20 1.781 1,389,279 -10,579 0.01% 2,474,319
2015-11-19 2015-11-17 1.781 1,399,858 +10,579 0.01% 2,493,161
2015-11-06 2015-11-04 1.951 1,389,279 -22,038 0.01% 2,710,719
2015-11-05 2015-11-03 1.928 1,411,317 +13,222 0.01% 2,721,699
2015-11-04 2015-11-02 1.906 1,398,095 -35,261 0.01% 2,664,481
2015-11-03 2015-10-30 1.826 1,433,356 +44,077 0.01% 2,617,861
2015-09-18 2015-09-16 1.622 1,389,279 -8,816 0.01% 2,253,679
2015-08-24 2015-08-20 1.554 1,398,095 +8,816 0.01% 2,172,821
2015-08-10 2015-08-06 1.815 1,389,279 -17,631 0.01% 2,521,599
2015-08-06 2015-08-04 1.690 1,406,910 +8,815 0.01% 2,378,040
2015-07-27 2015-07-23 1.917 1,398,095 +8,816 0.01% 2,680,341
2015-07-16 2015-07-14 1.894 1,389,279 -8,816 0.01% 2,631,919
2015-07-09 2015-07-07 1.611 1,398,095 +8,816 0.01% 2,252,121
2015-07-02 2015-06-29 1.917 1,389,279 +8,815 0.01% 2,663,439
2015-06-18 2015-06-16 2.087 1,380,464 +4,407 0.01% 2,881,440
2015-06-08 2015-06-04 2.314 1,376,057 -8,815 0.01% 3,184,441
2015-06-04 2015-06-02 2.371 1,384,872 -8,815 0.01% 3,283,390
2015-05-28 2015-05-26 2.473 1,393,687 -14,986 0.01% 3,446,580
2015-05-27 2015-05-22 2.416 1,408,673 +8,815 0.01% 3,403,740
2015-05-19 2015-05-15 2.473 1,399,858 +26,446 0.01% 3,461,841
2015-05-14 2015-05-12 2.484 1,373,412 +17,630 0.01% 3,412,020
2015-05-13 2015-05-11 2.598 1,355,782 -8,815 0.01% 3,522,021
2015-05-08 2015-05-06 2.484 1,364,597 +8,815 0.01% 3,390,121
2015-05-04 2015-04-29 2.654 1,355,782 +8,816 0.01% 3,598,921
2015-04-29 2015-04-27 2.757 1,346,966 -17,631 0.01% 3,713,039
2015-04-28 2015-04-24 2.689 1,364,597 +17,631 0.01% 3,668,761
2015-04-24 2015-04-22 2.802 1,346,966 +52,891 0.01% 3,774,159
2015-04-22 2015-04-20 2.723 1,294,075 -1,763 0.01% 3,523,200
2015-04-20 2015-04-16 2.949 1,295,838 +8,815 0.01% 3,822,000
2015-04-17 2015-04-15 2.881 1,287,023 +61,707 0.01% 3,708,401
2015-04-16 2015-04-14 2.881 1,225,316 +35,261 0.01% 3,530,599
2015-04-15 2015-04-13 3.018 1,190,055 -15,868 0.01% 3,590,999
2015-04-14 2015-04-10 2.791 1,205,923 -24,682 0.01% 3,365,281
2015-04-10 2015-04-08 2.609 1,230,605 +26,445 0.01% 3,210,799
2015-04-09 2015-04-02 2.462 1,204,160 -8,815 0.01% 2,964,221
2015-04-02 2015-03-31 2.326 1,212,975 +8,815 0.01% 2,820,800
2015-04-01 2015-03-30 2.394 1,204,160 -383,462 0.01% 2,882,261
2015-03-31 2015-03-27 2.291 1,587,622 +352,609 0.01% 3,638,020
2015-03-30 2015-03-26 2.291 1,235,013 +8,815 0.01% 2,830,020
2015-03-26 2015-03-24 2.371 1,226,198 -8,815 0.01% 2,907,191
2015-03-25 2015-03-23 2.371 1,235,013 -13,223 0.01% 2,928,090
2015-03-23 2015-03-19 2.348 1,248,236 +8,815 0.01% 2,931,120
2015-03-20 2015-03-18 2.382 1,239,421 -8,815 0.01% 2,952,601
2015-03-12 2015-03-10 2.269 1,248,236 -8,815 0.01% 2,832,000
2015-03-11 2015-03-09 2.303 1,257,051 +15,867 0.01% 2,894,780
2015-03-10 2015-03-06 2.428 1,241,184 -8,815 0.01% 3,013,121
2015-03-09 2015-03-05 2.428 1,249,999 -17,630 0.01% 3,034,520
2015-03-06 2015-03-04 2.337 1,267,629 -8,816 0.01% 2,962,279
2015-03-05 2015-03-03 2.326 1,276,445 -17,630 0.01% 2,968,401
2015-03-04 2015-03-02 2.223 1,294,075 -8,815 0.01% 2,877,280
2015-02-23 2015-02-16 2.008 1,302,890 -8,815 0.01% 2,616,060
2015-02-11 2015-02-09 1.883 1,311,705 +8,815 0.01% 2,470,079
2015-02-06 2015-02-04 2.019 1,302,890 -17,631 0.01% 2,630,840
2015-02-02 2015-01-29 1.917 1,320,521 +8,816 0.01% 2,531,621
2015-01-29 2015-01-27 2.008 1,311,705 -8,816 0.01% 2,633,759
2015-01-28 2015-01-26 1.985 1,320,521 +8,816 0.01% 2,621,501
2015-01-26 2015-01-22 1.974 1,311,705 +8,815 0.01% 2,589,119
2015-01-23 2015-01-21 2.042 1,302,890 -8,815 0.01% 2,660,400
2015-01-22 2015-01-20 1.928 1,311,705 +8,815 0.01% 2,529,599
2015-01-19 2015-01-15 2.008 1,302,890 +8,815 0.01% 2,616,060
2015-01-14 2015-01-12 2.065 1,294,075 +6,171 0.01% 2,671,760
2014-12-29 2014-12-22 2.042 1,287,904 +2,644 0.01% 2,629,799
2014-12-11 2014-12-09 2.008 1,285,260 +8,815 0.01% 2,580,660
2014-12-09 2014-12-05 2.371 1,276,445 +44,077 0.01% 3,026,321
2014-12-08 2014-12-04 2.371 1,232,368 -17,631 0.01% 2,921,819
2014-12-04 2014-12-02 2.280 1,249,999 +79,337 0.01% 2,850,180
2014-12-03 2014-12-01 2.291 1,170,662 +8,815 0.01% 2,682,560
2014-11-26 2014-11-24 2.450 1,161,847 -44,957 0.01% 2,846,881
2014-11-24 2014-11-20 2.382 1,206,804 +44,076 0.01% 2,874,899
2014-11-13 2014-11-11 2.518 1,162,728 -5,289 0.01% 2,928,180
2014-11-12 2014-11-10 2.382 1,168,017 +82,863 0.01% 2,782,499
2014-11-11 2014-11-07 2.859 1,085,154 +26,446 0.01% 3,102,120
2014-11-10 2014-11-06 2.847 1,058,708 +35,260 0.01% 3,014,509
2014-11-07 2014-11-05 2.881 1,023,448 +8,816 0.01% 2,948,941
2014-11-06 2014-11-04 2.938 1,014,632 +88,152 0.01% 2,981,089
2014-11-05 2014-11-03 2.949 926,480 +8,815 0.01% 2,732,600
2014-11-04 2014-10-31 2.972 917,665 -8,815 0.01% 2,727,420
2014-11-03 2014-10-30 2.972 926,480 -26,446 0.01% 2,753,620
2014-10-31 2014-10-29 3.018 952,926 -8,815 0.01% 2,875,461
2014-10-30 2014-10-28 2.938 961,741 +8,815 0.01% 2,825,690
2014-10-29 2014-10-27 2.893 952,926 +44,076 0.01% 2,756,551
2014-10-24 2014-10-22 3.108 908,850 -17,630 0.01% 2,824,941
2014-10-23 2014-10-21 3.097 926,480 -96,968 0.01% 2,869,230
2014-10-17 2014-10-15 2.802 1,023,448 +96,968 0.01% 2,867,671
2014-10-15 2014-10-13 2.949 926,480 +114,598 0.01% 2,732,600
2014-10-14 2014-10-10 3.074 811,882 +3,526 0.01% 2,495,909
2014-10-13 2014-10-09 3.188 808,356 -8,815 0.01% 2,576,770
2014-10-10 2014-10-08 3.188 817,171 +8,815 0.01% 2,604,869
2014-10-09 2014-10-07 3.278 808,356 +17,630 0.01% 2,650,130
2014-10-07 2014-10-03 3.222 790,726 +5,289 0.01% 2,547,481
2014-09-22 2014-09-18 3.415 785,437 -17,630 0.01% 2,681,912
2014-09-19 2014-09-17 3.278 803,067 -17,630 0.01% 2,632,790
2014-09-16 2014-09-12 3.312 820,697 +26,445 0.01% 2,718,519
2014-09-12 2014-09-10 3.403 794,252 -17,630 0.01% 2,703,001
2014-09-10 2014-09-05 3.278 811,882 +17,630 0.01% 2,661,689
2014-09-05 2014-09-03 3.154 794,252 -8,815 0.01% 2,504,781
2014-09-04 2014-09-02 3.052 803,067 +26,446 0.01% 2,450,590
2014-08-28 2014-08-26 3.210 776,621 +17,630 0.01% 2,493,229
2014-08-22 2014-08-20 3.142 758,991 -8,815 0.01% 2,384,970
2014-08-19 2014-08-15 3.120 767,806 -229,196 0.01% 2,395,250
2014-08-11 2014-08-07 2.961 997,002 -8,815 0.01% 2,951,910
2014-08-06 2014-08-04 2.983 1,005,817 -61,707 0.01% 3,000,830
2014-08-05 2014-08-01 2.813 1,067,524 +141,044 0.01% 3,003,281
2014-08-04 2014-07-31 2.870 926,480 +114,598 0.01% 2,659,030
2014-08-01 2014-07-30 2.949 811,882 +8,815 0.01% 2,394,599
2014-07-31 2014-07-29 3.018 803,067 -88,152 0.01% 2,423,260
2014-07-29 2014-07-25 2.938 891,219 +8,815 0.01% 2,618,489
2014-07-28 2014-07-24 2.995 882,404 -17,630 0.01% 2,642,640
2014-07-24 2014-07-22 2.938 900,034 +44,076 0.01% 2,644,389
2014-07-21 2014-07-17 2.881 855,958 +61,706 0.01% 2,466,339
2014-07-08 2014-07-04 3.063 794,252 -8,815 0.01% 2,432,701
2014-07-04 2014-07-02 2.961 803,067 -17,630 0.01% 2,377,710
2014-07-03 2014-06-30 2.938 820,697 -8,816 0.01% 2,411,289
2014-07-02 2014-06-27 2.915 829,513 -44,076 0.01% 2,418,371
2014-06-30 2014-06-26 2.881 873,589 -70,522 0.01% 2,517,141
2014-06-27 2014-06-25 2.825 944,111 +44,077 0.01% 2,666,791
2014-06-24 2014-06-20 2.836 900,034 -35,261 0.01% 2,552,499
2014-06-20 2014-06-18 2.791 935,295 -17,631 0.01% 2,610,059
2014-06-19 2014-06-17 2.813 952,926 +8,815 0.01% 2,680,881
2014-06-18 2014-06-16 2.779 944,111 +96,968 0.01% 2,623,951
2014-06-17 2014-06-13 2.938 847,143 -8,815 0.01% 2,488,990
2014-06-16 2014-06-12 2.813 855,958 +17,630 0.01% 2,408,079
2014-06-12 2014-06-10 2.802 838,328 -26,446 0.01% 2,348,970
2014-06-06 2014-06-04 2.620 864,774 +26,446 0.01% 2,266,111
2014-05-30 2014-05-28 2.745 838,328 +52,891 0.01% 2,301,420
2014-05-27 2014-05-23 2.870 785,437 -17,630 0.01% 2,254,231
2014-05-26 2014-05-22 2.881 803,067 -19,393 0.01% 2,313,940
2014-05-23 2014-05-21 2.700 822,460 +1,763 0.01% 2,220,539
2014-05-21 2014-05-19 2.609 820,697 -8,816 0.01% 2,141,299
2014-05-20 2014-05-16 2.507 829,513 +8,816 0.01% 2,079,611
2014-05-14 2014-05-12 2.643 820,697 -11,460 0.01% 2,169,229
2014-05-08 2014-05-05 2.620 832,157 +17,630 0.01% 2,180,639
2014-05-05 2014-04-30 2.632 814,527 +20,275 0.01% 2,143,681
2014-05-02 2014-04-29 2.757 794,252 +8,815 0.01% 2,189,431
2014-04-29 2014-04-25 2.915 785,437 +8,816 0.01% 2,289,871
2014-04-28 2014-04-24 2.972 776,621 -8,816 0.01% 2,308,219
2014-04-24 2014-04-22 3.074 785,437 -17,630 0.01% 2,414,611
2014-04-22 2014-04-16 2.870 803,067 -26,446 0.01% 2,304,830
2014-04-17 2014-04-15 2.745 829,513 +8,816 0.01% 2,277,221
2014-04-16 2014-04-14 2.859 820,697 +7,052 0.01% 2,346,119
2014-04-15 2014-04-11 2.949 813,645 +17,630 0.01% 2,399,799
2014-04-14 2014-04-10 3.063 796,015 +19,394 0.01% 2,438,101
2014-04-11 2014-04-09 3.052 776,621 -8,816 0.01% 2,369,889
2014-04-10 2014-04-08 3.006 785,437 +7,934 0.01% 2,361,151
2014-04-09 2014-04-07 3.040 777,503 +8,815 0.01% 2,363,761
2014-04-02 2014-03-31 3.176 768,688 -8,815 0.01% 2,441,601
2014-03-27 2014-03-25 3.029 777,503 +17,631 0.01% 2,354,941
2014-03-25 2014-03-21 3.120 759,872 +17,630 0.01% 2,370,499
2014-03-20 2014-03-18 3.381 742,242 -17,630 0.01% 2,509,160
2014-03-19 2014-03-17 3.210 759,872 +17,630 0.01% 2,439,459
2014-03-14 2014-03-12 3.392 742,242 +8,815 0.01% 2,517,580
2014-03-10 2014-03-06 3.449 733,427 -8,815 0.01% 2,529,281
2014-03-07 2014-03-05 3.278 742,242 -8,815 0.01% 2,433,380
2014-03-06 2014-03-04 3.199 751,057 +8,815 0.01% 2,402,640
2014-03-04 2014-02-28 3.312 742,242 -17,630 0.01% 2,458,640
2014-03-03 2014-02-27 3.290 759,872 -44,076 0.01% 2,499,799
2014-02-28 2014-02-26 3.086 803,948 +52,891 0.01% 2,480,638
2014-02-25 2014-02-21 3.176 751,057 -35,261 0.01% 2,385,600
2014-02-24 2014-02-20 3.018 786,318 +35,261 0.01% 2,372,720
2014-02-21 2014-02-19 3.040 751,057 -123,413 0.01% 2,283,360
2014-02-20 2014-02-18 2.983 874,470 +123,413 0.01% 2,608,959
2014-01-22 2014-01-20 3.233 751,057 -52,891 0.01% 2,428,200
2014-01-21 2014-01-17 3.369 803,948 +52,891 0.01% 2,708,638
2014-01-20 2014-01-16 3.358 751,057 -44,076 0.01% 2,521,920
2014-01-13 2014-01-09 3.199 795,133 -275,917 0.01% 2,543,639
2014-01-10 2014-01-08 3.006 1,071,050 -35,261 0.01% 3,219,751
2014-01-07 2014-01-03 2.870 1,106,311 -92,560 0.01% 3,175,151
2014-01-03 2013-12-31 2.723 1,198,871 -17,630 0.01% 3,264,001
2013-12-30 2013-12-24 2.643 1,216,501 -8,815 0.01% 3,215,400
2013-12-23 2013-12-19 2.666 1,225,316 -74,048 0.01% 3,266,499
2013-12-19 2013-12-17 2.507 1,299,364 +29,972 0.01% 3,257,540
2013-12-18 2013-12-16 2.518 1,269,392 +44,076 0.01% 3,196,799
2013-12-17 2013-12-13 2.598 1,225,316 -35,261 0.01% 3,183,099
2013-12-16 2013-12-12 2.462 1,260,577 +8,815 0.01% 3,103,100
2013-12-12 2013-12-10 2.530 1,251,762 +61,707 0.01% 3,166,600
2013-12-10 2013-12-06 2.791 1,190,055 +66,114 0.01% 3,320,999
2013-12-05 2013-12-03 2.825 1,123,941 -44,076 0.01% 3,174,750
2013-12-04 2013-12-02 2.802 1,168,017 +79,337 0.01% 3,272,749
2013-12-02 2013-11-28 2.904 1,088,680 +264,456 0.01% 3,161,599
2013-11-21 2013-11-19 3.029 824,224 -8,815 0.01% 2,496,451
2013-11-19 2013-11-15 2.927 833,039 +8,815 0.01% 2,438,101
2013-11-18 2013-11-14 2.915 824,224 -17,630 0.01% 2,402,951
2013-11-14 2013-11-12 2.779 841,854 -44,076 0.01% 2,339,750
2013-11-13 2013-11-11 2.700 885,930 -35,261 0.01% 2,391,900
2013-11-12 2013-11-08 2.689 921,191 +79,337 0.01% 2,476,650
2013-11-08 2013-11-06 2.802 841,854 +17,630 0.01% 2,358,850
2013-10-18 2013-10-16 2.904 824,224 -17,630 0.01% 2,393,601
2013-10-17 2013-10-15 2.927 841,854 -96,967 0.01% 2,463,900
2013-10-15 2013-10-10 2.768 938,821 -44,077 0.01% 2,598,599
2013-10-11 2013-10-09 2.723 982,898 +141,044 0.01% 2,676,001
2013-10-08 2013-10-04 2.757 841,854 -4,408 0.01% 2,320,650
2013-10-07 2013-10-03 2.689 846,262 -79,337 0.01% 2,275,201
2013-10-04 2013-10-02 2.700 925,599 -70,521 0.01% 2,499,001
2013-10-03 2013-09-30 2.541 996,120 -9,697 0.01% 2,531,199
2013-09-30 2013-09-26 2.518 1,005,817 -141,044 0.01% 2,533,020
2013-09-27 2013-09-25 2.450 1,146,861 +52,892 0.01% 2,810,161
2013-09-25 2013-09-23 2.473 1,093,969 -96,968 0.01% 2,705,379
2013-09-18 2013-09-16 2.416 1,190,937 +44,076 0.01% 2,877,630
2013-09-17 2013-09-13 2.416 1,146,861 +8,815 0.01% 2,771,131
2013-09-13 2013-09-11 2.473 1,138,046 -52,891 0.01% 2,814,381
2013-09-11 2013-09-09 2.405 1,190,937 +96,968 0.01% 2,864,120
2013-09-10 2013-09-06 2.405 1,093,969 -52,892 0.01% 2,630,919
2013-09-09 2013-09-05 2.416 1,146,861 -123,413 0.01% 2,771,131
2013-09-06 2013-09-04 2.280 1,270,274 -24,683 0.01% 2,896,410
2013-09-05 2013-09-03 2.314 1,294,957 +24,683 0.01% 2,996,761
2013-09-03 2013-08-30 2.326 1,270,274 -149,859 0.01% 2,954,050
2013-08-30 2013-08-28 2.110 1,420,133 -77,574 0.01% 2,996,461
2013-08-29 2013-08-27 2.167 1,497,707 +8,816 0.01% 3,245,091
2013-08-28 2013-08-26 2.223 1,488,891 +44,076 0.01% 3,310,439
2013-08-27 2013-08-23 2.269 1,444,815 +51,128 0.01% 3,277,999
2013-08-26 2013-08-22 2.314 1,393,687 -77,574 0.01% 3,225,240
2013-08-23 2013-08-21 2.201 1,471,261 +86,389 0.01% 3,237,860
2013-08-22 2013-08-20 2.223 1,384,872 -146,333 0.01% 3,079,160
2013-08-20 2013-08-16 2.269 1,531,205 +183,357 0.01% 3,474,001
2013-08-19 2013-08-15 2.291 1,347,848 -61,706 0.01% 3,088,580
2013-08-15 2013-08-12 2.348 1,409,554 -8,816 0.01% 3,309,929
2013-08-13 2013-08-09 2.326 1,418,370 -183,356 0.01% 3,298,451
2013-08-12 2013-08-08 2.280 1,601,726 +61,706 0.01% 3,652,169
2013-08-09 2013-08-07 2.348 1,540,020 +245,063 0.01% 3,616,291
2013-08-08 2013-08-06 2.428 1,294,957 -8,815 0.01% 3,143,661
2013-08-05 2013-08-01 2.280 1,303,772 -96,967 0.01% 2,972,791
2013-08-02 2013-07-31 2.246 1,400,739 -68,759 0.01% 3,146,220
2013-08-01 2013-07-30 2.223 1,469,498 +174,541 0.01% 3,267,320
2013-07-31 2013-07-29 2.257 1,294,957 -218,617 0.01% 2,923,311
2013-07-30 2013-07-26 2.223 1,513,574 +33,498 0.01% 3,365,320
2013-07-29 2013-07-25 2.201 1,480,076 +96,967 0.01% 3,257,260
2013-07-26 2013-07-24 2.246 1,383,109 -44,076 0.01% 3,106,621
2013-07-25 2013-07-23 2.246 1,427,185 +158,674 0.01% 3,205,620
2013-07-24 2013-07-22 2.257 1,268,511 -17,630 0.01% 2,863,610
2013-07-23 2013-07-19 2.223 1,286,141 -174,542 0.01% 2,859,639
2013-07-22 2013-07-18 2.133 1,460,683 +174,542 0.01% 3,115,161
2013-07-19 2013-07-17 2.133 1,286,141 -77,574 0.01% 2,742,919
2013-07-18 2013-07-16 2.178 1,363,715 -72,285 0.01% 2,970,239
2013-07-17 2013-07-15 2.042 1,436,000 -156,911 0.01% 2,932,200
2013-07-16 2013-07-12 1.963 1,592,911 +114,598 0.01% 3,126,110
2013-07-15 2013-07-11 1.985 1,478,313 +49,365 0.01% 2,934,750
2013-07-12 2013-07-10 1.928 1,428,948 -24,683 0.01% 2,755,700
2013-07-11 2013-07-09 1.872 1,453,631 +24,683 0.01% 2,720,851
2013-07-10 2013-07-08 1.883 1,428,948 -95,204 0.01% 2,690,860
2013-07-09 2013-07-05 1.815 1,524,152 +52,891 0.01% 2,766,399
2013-07-08 2013-07-04 1.849 1,471,261 +68,759 0.01% 2,720,470
2013-07-05 2013-07-03 1.804 1,402,502 -44,076 0.01% 2,529,690
2013-07-04 2013-07-02 1.906 1,446,578 -33,498 0.01% 2,756,879
2013-07-03 2013-06-28 1.894 1,480,076 +52,891 0.01% 2,803,930
2013-07-02 2013-06-27 1.860 1,427,185 +24,683 0.01% 2,655,160
2013-06-28 2013-06-26 1.883 1,402,502 -119,006 0.01% 2,641,060
2013-06-27 2013-06-25 1.815 1,521,508 +145,451 0.01% 2,761,600
2013-06-26 2013-06-24 1.894 1,376,057 -52,891 0.01% 2,606,871
2013-06-25 2013-06-21 2.065 1,428,948 +35,261 0.01% 2,950,220
2013-06-24 2013-06-20 2.019 1,393,687 -61,707 0.01% 2,814,180
2013-06-21 2013-06-19 2.042 1,455,394 -52,891 0.01% 2,971,801
2013-06-20 2013-06-18 2.087 1,508,285 +273,272 0.01% 3,148,240
2013-06-19 2013-06-17 2.382 1,235,013 -17,630 0.01% 2,942,100
2013-06-18 2013-06-14 2.223 1,252,643 -26,446 0.01% 2,785,159
2013-06-17 2013-06-13 2.201 1,279,089 +17,630 0.01% 2,814,940
2013-06-14 2013-06-11 2.246 1,261,459 -334,978 0.01% 2,833,381
2013-06-13 2013-06-10 2.178 1,596,437 +52,891 0.01% 3,477,120
2013-06-11 2013-06-07 2.155 1,543,546 +229,196 0.01% 3,326,900
2013-06-10 2013-06-06 2.235 1,314,350 -26,446 0.01% 2,937,270
2013-06-07 2013-06-05 2.178 1,340,796 -290,902 0.01% 2,920,321
2013-06-06 2013-06-04 2.053 1,631,698 +44,076 0.01% 3,350,310
2013-06-05 2013-06-03 2.076 1,587,622 +132,228 0.01% 3,295,830
2013-06-04 2013-05-31 2.065 1,455,394 -114,598 0.01% 3,004,821
2013-06-03 2013-05-30 2.087 1,569,992 +19,394 0.01% 3,277,041
2013-05-31 2013-05-29 2.099 1,550,598 +205,395 0.01% 3,254,150
2013-05-29 2013-05-27 2.144 1,345,203 -70,522 0.01% 2,884,139
2013-05-28 2013-05-24 2.087 1,415,725 +26,446 0.01% 2,955,040
2013-05-24 2013-05-22 2.121 1,389,279 +44,076 0.01% 2,947,119
2013-05-23 2013-05-21 2.189 1,345,203 -99,612 0.01% 2,945,179
2013-05-22 2013-05-20 2.008 1,444,815 +96,967 0.01% 2,901,029
2013-05-21 2013-05-16 2.133 1,347,848 +8,815 0.01% 2,874,520
2013-05-20 2013-05-15 2.121 1,339,033 -105,782 0.01% 2,840,531
2013-05-16 2013-05-14 1.928 1,444,815 -213,329 0.01% 2,786,299
2013-05-15 2013-05-13 1.928 1,658,144 +215,973 0.01% 3,197,700
2013-05-14 2013-05-10 1.826 1,442,171 -79,337 0.01% 2,633,960
2013-05-13 2013-05-09 1.781 1,521,508 +35,261 0.01% 2,709,820
2013-05-09 2013-05-07 1.815 1,486,247 +44,076 0.01% 2,697,600
2013-05-08 2013-05-06 1.758 1,442,171 -79,337 0.01% 2,535,800
2013-05-07 2013-05-03 1.815 1,521,508 +7,934 0.01% 2,761,600
2013-05-06 2013-05-02 1.758 1,513,574 +71,403 0.01% 2,661,350
2013-05-03 2013-04-30 1.781 1,442,171 -70,522 0.01% 2,568,520
2013-05-02 2013-04-29 1.792 1,512,693 +70,522 0.01% 2,711,281
2013-04-26 2013-04-24 1.826 1,442,171 -245,945 0.01% 2,633,960
2013-04-25 2013-04-23 1.792 1,688,116 +219,500 0.01% 3,025,701
2013-04-23 2013-04-19 1.736 1,468,616 -44,077 0.01% 2,548,979
2013-04-22 2013-04-18 1.668 1,512,693 +44,077 0.01% 2,522,521
2013-04-18 2013-04-16 1.713 1,468,616 -17,631 0.01% 2,515,659
2013-04-17 2013-04-15 1.668 1,486,247 +44,076 0.01% 2,478,420
2013-04-16 2013-04-12 1.736 1,442,171 -220,380 0.01% 2,503,080
2013-04-15 2013-04-11 1.724 1,662,551 +220,380 0.01% 2,866,719
2013-04-12 2013-04-10 1.826 1,442,171 -44,076 0.01% 2,633,960
2013-04-11 2013-04-09 1.668 1,486,247 +44,076 0.01% 2,478,420
2013-04-10 2013-04-08 1.588 1,442,171 -44,076 0.01% 2,290,400
2013-04-09 2013-04-05 1.588 1,486,247 +8,815 0.01% 2,360,400
2013-04-05 2013-04-02 1.713 1,477,432 +17,631 0.01% 2,530,761
2013-04-03 2013-03-28 1.792 1,459,801 -68,759 0.01% 2,616,480
2013-04-02 2013-03-27 1.815 1,528,560 +68,759 0.01% 2,774,400
2013-03-28 2013-03-26 1.815 1,459,801 -43,195 0.01% 2,649,600
2013-03-27 2013-03-25 1.883 1,502,996 +112,835 0.01% 2,830,300
2013-03-26 2013-03-22 2.008 1,390,161 -59,062 0.01% 2,791,290
2013-03-25 2013-03-21 1.985 1,449,223 +130,465 0.01% 2,877,000
2013-03-22 2013-03-20 1.985 1,318,758 -123,413 0.01% 2,618,001
2013-03-21 2013-03-19 1.849 1,442,171 +114,598 0.01% 2,666,680
2013-03-20 2013-03-18 1.872 1,327,573 -343,794 0.01% 2,484,900
2013-03-19 2013-03-15 2.031 1,671,367 +352,609 0.01% 3,393,841
2013-03-18 2013-03-14 2.110 1,318,758 -44,076 0.01% 2,782,561
2013-03-15 2013-03-13 2.008 1,362,834 -105,782 0.01% 2,736,421
2013-03-14 2013-03-12 2.167 1,468,616 +4,407 0.01% 3,182,059
2013-03-13 2013-03-11 2.314 1,464,209 +185,120 0.01% 3,388,440
2013-03-11 2013-03-07 2.428 1,279,089 -44,076 0.01% 3,105,140
2013-03-08 2013-03-06 2.450 1,323,165 -119,006 0.01% 3,242,159
2013-03-07 2013-03-05 2.473 1,442,171 -568,582 0.01% 3,566,481
2013-03-06 2013-03-04 2.326 2,010,753 +661,142 0.01% 4,676,051
2013-03-05 2013-03-01 2.360 1,349,611 +88,152 0.01% 3,184,480
2013-03-04 2013-02-28 2.348 1,261,459 -221,262 0.01% 2,962,171
2013-03-01 2013-02-27 2.257 1,482,721 -13,223 0.01% 3,347,180
2013-02-28 2013-02-26 2.201 1,495,944 +86,390 0.01% 3,292,181
2013-02-27 2013-02-25 2.303 1,409,554 -264,457 0.01% 3,245,969
2013-02-26 2013-02-22 2.291 1,674,011 +264,457 0.01% 3,835,980
2013-02-25 2013-02-21 2.326 1,409,554 +158,674 0.01% 3,277,949
2013-02-22 2013-02-20 2.337 1,250,880 +4,407 0.01% 2,923,139
2013-02-21 2013-02-19 2.291 1,246,473 +22,038 0.01% 2,856,281
2013-02-20 2013-02-18 2.405 1,224,435 +132,229 0.01% 2,944,681
2013-02-19 2013-02-15 2.484 1,092,206 -44,076 0.01% 2,713,409
2013-02-18 2013-02-14 2.473 1,136,282 -30,854 0.01% 2,810,019
2013-02-14 2013-02-07 2.201 1,167,136 +61,707 0.01% 2,568,561
2013-02-08 2013-02-06 2.314 1,105,429 +44,076 0.01% 2,558,160
2013-02-07 2013-02-05 2.360 1,061,353 -8,815 0.01% 2,504,320
2013-02-05 2013-02-01 2.394 1,070,168 -5,289 0.01% 2,561,539
2013-02-04 2013-01-31 2.405 1,075,457 -5,290 0.01% 2,586,399
2013-02-01 2013-01-30 2.439 1,080,747 +28,209 0.01% 2,635,901
2013-01-31 2013-01-29 2.473 1,052,538 -44,076 0.01% 2,602,920
2013-01-30 2013-01-28 2.405 1,096,614 +44,076 0.01% 2,637,280
2013-01-29 2013-01-25 2.428 1,052,538 -44,076 0.01% 2,555,160
2013-01-28 2013-01-24 2.620 1,096,614 +26,446 0.01% 2,873,640
2013-01-25 2013-01-23 2.518 1,070,168 -44,076 0.01% 2,695,079
2013-01-24 2013-01-22 2.394 1,114,244 -661,142 0.01% 2,667,039
2013-01-23 2013-01-21 2.326 1,775,386 +572,989 0.01% 4,128,699
2013-01-21 2013-01-17 2.326 1,202,397 +88,153 0.01% 2,796,201
2013-01-18 2013-01-16 2.405 1,114,244 -61,707 0.01% 2,679,679
2013-01-17 2013-01-15 2.348 1,175,951 -125,176 0.01% 2,761,380
2013-01-16 2013-01-14 2.303 1,301,127 +61,706 0.01% 2,996,280
2013-01-15 2013-01-11 2.405 1,239,421 +141,044 0.01% 2,980,721
2013-01-14 2013-01-10 2.360 1,098,377 -52,891 0.01% 2,591,680
2013-01-11 2013-01-09 2.314 1,151,268 -136,636 0.01% 2,664,239
2013-01-10 2013-01-08 2.133 1,287,904 +180,712 0.01% 2,746,679
2013-01-09 2013-01-07 2.246 1,107,192 +4,407 0.01% 2,486,880
2013-01-08 2013-01-04 2.087 1,102,785 -35,261 0.01% 2,301,841
2013-01-07 2013-01-03 1.974 1,138,046 -172,778 0.01% 2,246,341
2013-01-04 2013-01-02 1.849 1,310,824 -88,152 0.01% 2,423,810
2013-01-03 2012-12-31 1.770 1,398,976 +8,815 0.01% 2,475,720
2013-01-02 2012-12-27 1.804 1,390,161 -1,128,349 0.01% 2,507,430
2012-12-28 2012-12-24 1.781 2,518,510 -96,967 0.02% 4,485,491
2012-12-27 2012-12-20 1.872 2,615,477 +70,522 0.02% 4,895,550
2012-12-21 2012-12-19 1.826 2,544,955 +1,269,392 0.02% 4,648,069
2012-12-19 2012-12-17 1.736 1,275,563 -96,967 0.01% 2,213,910
2012-12-18 2012-12-14 1.679 1,372,530 -188,646 0.01% 2,304,359
2012-12-17 2012-12-13 1.634 1,561,176 -661,142 0.01% 2,550,240
2012-12-14 2012-12-12 1.690 2,222,318 +1,013,751 0.02% 3,756,290
2012-12-13 2012-12-11 1.520 1,208,567 -114,598 0.01% 1,837,140
2012-12-12 2012-12-10 1.531 1,323,165 +16,749 0.01% 2,026,350
2012-12-11 2012-12-07 1.543 1,306,416 +71,403 0.01% 2,015,520
2012-12-07 2012-12-05 1.520 1,235,013 +8,815 0.01% 1,877,340
2012-11-30 2012-11-28 1.441 1,226,198 +8,815 0.01% 1,766,570
2012-11-26 2012-11-22 1.475 1,217,383 +8,816 0.01% 1,795,301
2012-11-23 2012-11-21 1.463 1,208,567 +17,630 0.01% 1,768,590
2012-11-22 2012-11-20 1.452 1,190,937 +35,261 0.01% 1,729,280
2012-11-20 2012-11-16 1.531 1,155,676 -70,522 0.01% 1,769,850
2012-11-19 2012-11-15 1.577 1,226,198 +88,152 0.01% 1,933,490
2012-11-16 2012-11-14 1.645 1,138,046 -13,222 0.01% 1,871,951
2012-11-15 2012-11-13 1.554 1,151,268 -13,223 0.01% 1,789,219
2012-11-14 2012-11-12 1.600 1,164,491 -44,076 0.01% 1,862,610
2012-11-13 2012-11-09 1.736 1,208,567 -156,911 0.01% 2,097,629
2012-11-12 2012-11-08 1.736 1,365,478 +105,782 0.01% 2,369,969
2012-11-09 2012-11-07 1.826 1,259,696 +44,077 0.01% 2,300,691
2012-11-08 2012-11-06 1.690 1,215,619 -504,231 0.01% 2,054,709
2012-11-07 2012-11-05 1.702 1,719,850 +477,785 0.01% 2,926,499
2012-11-06 2012-11-02 1.588 1,242,065 -79,337 0.01% 1,972,600
2012-11-05 2012-11-01 1.565 1,321,402 -17,631 0.01% 2,068,620
2012-11-01 2012-10-30 1.531 1,339,033 +17,631 0.01% 2,050,651
2012-10-31 2012-10-29 1.600 1,321,402 +17,630 0.01% 2,113,590
2012-10-29 2012-10-25 1.543 1,303,772 +22,038 0.01% 2,011,440
2012-10-26 2012-10-24 1.622 1,281,734 -89,915 0.01% 2,079,221
2012-10-25 2012-10-22 1.588 1,371,649 +17,630 0.01% 2,178,400
2012-10-24 2012-10-19 1.520 1,354,019 -96,967 0.01% 2,058,241
2012-10-22 2012-10-18 1.441 1,450,986 +255,642 0.01% 2,090,420
2012-10-19 2012-10-17 1.384 1,195,344 -35,261 0.01% 1,654,319
2012-10-18 2012-10-16 1.395 1,230,605 +26,445 0.01% 1,717,079
2012-10-16 2012-10-12 1.339 1,204,160 +8,816 0.01% 1,611,880
2012-10-12 2012-10-10 1.373 1,195,344 +26,445 0.01% 1,640,759
2012-10-09 2012-10-05 1.407 1,168,899 +17,631 0.01% 1,644,240
2012-10-08 2012-10-04 1.429 1,151,268 +26,445 0.01% 1,645,560
2012-10-05 2012-10-03 1.316 1,124,823 -17,630 0.01% 1,480,160
2012-10-03 2012-09-27 1.327 1,142,453 +17,630 0.01% 1,516,320
2012-09-28 2012-09-26 1.316 1,124,823 +17,631 0.01% 1,480,160
2012-09-26 2012-09-24 1.441 1,107,192 +8,815 0.01% 1,595,120
2012-09-19 2012-09-17 1.452 1,098,377 -44,076 0.01% 1,594,880
2012-09-18 2012-09-14 1.531 1,142,453 -149,859 0.01% 1,749,600
2012-09-17 2012-09-13 1.418 1,292,312 +8,815 0.01% 1,832,500
2012-09-13 2012-09-11 1.327 1,283,497 -8,815 0.01% 1,703,520
2012-09-11 2012-09-07 1.350 1,292,312 +88,152 0.01% 1,744,540
2012-08-23 2012-08-21 1.384 1,204,160 -17,630 0.01% 1,666,520
2012-08-17 2012-08-15 1.339 1,221,790 -8,815 0.01% 1,635,480
2012-08-16 2012-08-14 1.339 1,230,605 +8,815 0.01% 1,647,280
2012-08-15 2012-08-13 1.339 1,221,790 +8,815 0.01% 1,635,480
2012-08-14 2012-08-10 1.395 1,212,975 -17,630 0.01% 1,692,480
2012-07-30 2012-07-26 1.339 1,230,605 -8,816 0.01% 1,647,280
2012-07-27 2012-07-25 1.305 1,239,421 +8,816 0.01% 1,616,901
2012-07-26 2012-07-24 1.395 1,230,605 +8,815 0.01% 1,717,079
2012-07-23 2012-07-19 1.565 1,221,790 -7,052 0.01% 1,912,680
2012-07-20 2012-07-18 1.543 1,228,842 +881 0.01% 1,895,840
2012-07-19 2012-07-17 1.600 1,227,961 -8,815 0.01% 1,964,130
2012-07-18 2012-07-16 1.565 1,236,776 +8,815 0.01% 1,936,140
2012-07-13 2012-07-11 1.804 1,227,961 -8,815 0.01% 2,214,870
2012-07-11 2012-07-09 1.838 1,236,776 +8,815 0.01% 2,272,860
2012-07-10 2012-07-06 1.906 1,227,961 +8,815 0.01% 2,340,240
2012-07-09 2012-07-05 1.906 1,219,146 -8,815 0.01% 2,323,441
2012-07-06 2012-07-04 1.928 1,227,961 +17,631 0.01% 2,368,100
2012-06-29 2012-06-27 1.917 1,210,330 -17,631 0.01% 2,320,369
2012-06-28 2012-06-26 1.883 1,227,961 +8,815 0.01% 2,312,380
2012-06-26 2012-06-22 1.940 1,219,146 +8,816 0.01% 2,364,931
2012-06-22 2012-06-20 2.110 1,210,330 +8,815 0.01% 2,553,779
2012-06-15 2012-06-13 2.065 1,201,515 -8,815 0.01% 2,480,660
2012-06-07 2012-06-05 1.860 1,210,330 +3,526 0.01% 2,251,719
2012-06-05 2012-06-01 1.963 1,206,804 -17,631 0.01% 2,368,369
2012-06-04 2012-05-31 2.121 1,224,435 +26,446 0.01% 2,597,431
2012-05-30 2012-05-28 2.012 1,197,989 +36,203 0.01% 2,410,319
2012-05-29 2012-05-25 1.965 1,161,786 +21,372 0.01% 2,283,120
2012-05-28 2012-05-24 2.000 1,140,414 -29,066 0.01% 2,281,140
2012-05-25 2012-05-23 1.907 1,169,480 +20,517 0.01% 2,229,840
2012-05-24 2012-05-22 2.024 1,148,963 -17,097 0.01% 2,325,120
2012-05-22 2012-05-18 1.942 1,166,060 +17,097 0.01% 2,264,239
2012-05-21 2012-05-17 2.106 1,148,963 -3,419 0.01% 2,419,200
2012-05-18 2012-05-16 2.070 1,152,382 +3,419 0.01% 2,385,959
2012-05-16 2012-05-14 2.094 1,148,963 -3,419 0.01% 2,405,760
2012-05-11 2012-05-09 2.234 1,152,382 -19,663 0.01% 2,574,679
2012-05-10 2012-05-08 2.223 1,172,045 +8,549 0.01% 2,604,901
2012-05-09 2012-05-07 2.269 1,163,496 +8,549 0.01% 2,640,340
2012-05-08 2012-05-04 2.386 1,154,947 +42,744 0.01% 2,756,040
2012-05-04 2012-05-02 2.527 1,112,203 -12,823 0.01% 2,810,160
2012-05-03 2012-04-30 2.351 1,125,026 +8,549 0.01% 2,645,160
2012-05-02 2012-04-27 2.410 1,116,477 +8,549 0.01% 2,690,359
2012-04-30 2012-04-26 2.410 1,107,928 +34,195 0.01% 2,669,759
2012-04-27 2012-04-25 2.503 1,073,733 -4,275 0.01% 2,687,840
2012-04-26 2012-04-24 2.538 1,078,008 -8,548 0.01% 2,736,371
2012-04-24 2012-04-20 2.503 1,086,556 +8,548 0.01% 2,719,939
2012-04-19 2012-04-17 2.515 1,078,008 +19,663 0.01% 2,711,151
2012-04-17 2012-04-13 2.538 1,058,345 +25,646 0.01% 2,686,459
2012-04-16 2012-04-12 2.550 1,032,699 +8,549 0.01% 2,633,441
2012-04-12 2012-04-10 2.515 1,024,150 -4,274 0.01% 2,575,700
2012-04-11 2012-04-05 2.632 1,028,424 -1,710 0.01% 2,706,749
2012-04-05 2012-04-02 2.492 1,030,134 +8,549 0.01% 2,566,650
2012-04-02 2012-03-29 2.468 1,021,585 -12,823 0.01% 2,521,449
2012-03-30 2012-03-28 2.503 1,034,408 +14,533 0.01% 2,589,399
2012-03-29 2012-03-27 2.679 1,019,875 +34,195 0.01% 2,731,969
2012-03-23 2012-03-21 2.761 985,680 -345,373 0.01% 2,721,080
2012-03-22 2012-03-20 2.667 1,331,053 +327,420 0.01% 3,549,960
2012-03-21 2012-03-19 2.690 1,003,633 -100,876 0.01% 2,700,201
2012-03-20 2012-03-16 2.784 1,104,509 -429,151 0.01% 3,074,960
2012-03-19 2012-03-15 2.924 1,533,660 -8,549 0.01% 4,484,999
2012-03-16 2012-03-14 2.959 1,542,209 +547,980 0.01% 4,564,120
2012-03-15 2012-03-13 2.995 994,229 +17,098 0.01% 2,977,280
2012-03-13 2012-03-09 3.030 977,131 -1,236,161 0.01% 2,960,369
2012-03-12 2012-03-08 2.831 2,213,292 +378,713 0.02% 6,265,379
2012-03-09 2012-03-07 2.878 1,834,579 +428,296 0.01% 5,279,160
2012-03-08 2012-03-06 2.889 1,406,283 -168,412 0.01% 4,063,151
2012-03-07 2012-03-05 3.041 1,574,695 +608,677 0.01% 4,789,201
2012-03-06 2012-03-02 3.123 966,018 -16,243 0.01% 3,017,100
2012-03-05 2012-03-01 2.983 982,261 +16,243 0.01% 2,929,951
2012-03-02 2012-02-29 3.123 966,018 -854,883 0.01% 3,017,100
2012-03-01 2012-02-28 3.065 1,820,901 +253,045 0.01% 5,580,600
2012-02-29 2012-02-27 3.076 1,567,856 +614,661 0.01% 4,823,421
2012-02-28 2012-02-24 3.076 953,195 -4,274 0.01% 2,932,451
2012-02-27 2012-02-23 3.229 957,469 +76,939 0.01% 3,091,200
2012-02-24 2012-02-22 3.427 880,530 +8,549 0.01% 3,017,902
2012-02-23 2012-02-21 3.322 871,981 +8,549 0.01% 2,896,801
2012-02-22 2012-02-20 3.310 863,432 +10,259 0.01% 2,858,300
2012-02-20 2012-02-16 3.264 853,173 -981,406 0.01% 2,784,419
2012-02-17 2012-02-15 3.275 1,834,579 -11,968 0.01% 6,008,800
2012-02-16 2012-02-14 3.334 1,846,547 +53,002 0.01% 6,155,999
2012-02-14 2012-02-10 3.357 1,793,545 -25,646 0.01% 6,021,261
2012-02-10 2012-02-08 3.638 1,819,191 +7,694 0.01% 6,618,079
2012-02-09 2012-02-07 3.486 1,811,497 -37,615 0.01% 6,314,619
2012-02-06 2012-02-02 3.182 1,849,112 -218,850 0.01% 5,883,360
2012-02-03 2012-02-01 3.135 2,067,962 +239,367 0.02% 6,482,920
2012-02-02 2012-01-31 3.123 1,828,595 +969,438 0.01% 5,711,130
2012-01-31 2012-01-27 2.995 859,157 -8,549 0.01% 2,572,799
2012-01-30 2012-01-26 2.913 867,706 +8,549 0.01% 2,527,349
2012-01-27 2012-01-20 2.948 859,157 -17,098 0.01% 2,532,599
2012-01-26 2012-01-19 3.147 876,255 +17,098 0.01% 2,757,250
2012-01-19 2012-01-17 2.901 859,157 -140,201 0.01% 2,492,399
2012-01-18 2012-01-16 2.749 999,358 -127,378 0.01% 2,747,149
2012-01-17 2012-01-13 2.807 1,126,736 +252,191 0.01% 3,163,200
2012-01-16 2012-01-12 2.913 874,545 -49,584 0.01% 2,547,269
2012-01-10 2012-01-06 2.433 924,129 -427,441 0.01% 2,248,481
2012-01-09 2012-01-05 2.445 1,351,570 +2,565 0.01% 3,304,290
2012-01-06 2012-01-04 2.527 1,349,005 -34,196 0.01% 3,408,479
2012-01-05 2012-01-03 2.573 1,383,201 +34,196 0.01% 3,559,601
2011-12-29 2011-12-23 2.550 1,349,005 -8,549 0.01% 3,440,039
2011-12-28 2011-12-22 2.468 1,357,554 -118,829 0.01% 3,350,679
2011-12-23 2011-12-21 2.538 1,476,383 +520,624 0.01% 3,747,590
2011-12-22 2011-12-20 2.421 955,759 -4,275 0.01% 2,314,259
2011-12-20 2011-12-16 2.456 960,034 -3,419 0.01% 2,358,301
2011-12-19 2011-12-15 2.398 963,453 +17,097 0.01% 2,310,350
2011-12-16 2011-12-14 2.468 946,356 +8,549 0.01% 2,335,771
2011-12-14 2011-12-12 2.456 937,807 +10,259 0.01% 2,303,701
2011-12-13 2011-12-09 2.538 927,548 -25,647 0.01% 2,354,450
2011-12-12 2011-12-08 2.667 953,195 -8,548 0.01% 2,542,201
2011-12-09 2011-12-07 2.573 961,743 -17,098 0.01% 2,474,999
2011-12-08 2011-12-06 2.480 978,841 +17,098 0.01% 2,427,400
2011-12-07 2011-12-05 2.609 961,743 +17,097 0.01% 2,508,749
2011-12-06 2011-12-02 2.714 944,646 -25,646 0.01% 2,563,601
2011-12-05 2011-12-01 2.761 970,292 +25,646 0.01% 2,678,599
2011-12-02 2011-11-30 2.609 944,646 -8,549 0.01% 2,464,151
2011-12-01 2011-11-29 2.620 953,195 -8,548 0.01% 2,497,601
2011-11-30 2011-11-28 2.375 961,743 +8,548 0.01% 2,283,749
2011-11-28 2011-11-24 2.456 953,195 -8,548 0.01% 2,341,501
2011-11-25 2011-11-23 2.363 961,743 +8,548 0.01% 2,272,499
2011-11-23 2011-11-21 2.468 953,195 -4,274 0.01% 2,352,651
2011-11-21 2011-11-17 2.620 957,469 +4,274 0.01% 2,508,800
2011-11-18 2011-11-16 2.690 953,195 -42,744 0.01% 2,564,501
2011-11-17 2011-11-15 2.784 995,939 +42,744 0.01% 2,772,701
2011-11-15 2011-11-11 2.644 953,195 -8,548 0.01% 2,519,901
2011-11-08 2011-11-04 2.878 961,743 +21,372 0.01% 2,767,499
2011-11-07 2011-11-03 2.854 940,371 +47,018 0.01% 2,683,999
2011-11-04 2011-11-02 3.018 893,353 +8,549 0.01% 2,696,101
2011-11-01 2011-10-28 3.135 884,804 +68,391 0.01% 2,773,800
2011-10-31 2011-10-27 3.053 816,413 -80,359 0.01% 2,492,549
2011-10-28 2011-10-26 2.527 896,772 +4,274 0.01% 2,265,839
2011-10-27 2011-10-25 2.609 892,498 -61,551 0.01% 2,328,120
2011-10-26 2011-10-24 2.550 954,049 +38,469 0.01% 2,432,879
2011-10-25 2011-10-21 2.503 915,580 -8,549 0.01% 2,291,941
2011-10-24 2011-10-20 2.363 924,129 +30,776 0.01% 2,183,621
2011-10-21 2011-10-19 2.515 893,353 +6,839 0.01% 2,246,751
2011-10-20 2011-10-18 2.527 886,514 +8,549 0.01% 2,239,921
2011-10-19 2011-10-17 2.889 877,965 +8,549 0.01% 2,536,690
2011-10-18 2011-10-14 2.749 869,416 +18,807 0.01% 2,389,950
2011-10-17 2011-10-13 2.924 850,609 -10,258 0.01% 2,487,501
2011-10-14 2011-10-12 2.690 860,867 +8,549 0.01% 2,316,099
2011-10-13 2011-10-11 2.644 852,318 +1,709 0.01% 2,253,219
2011-10-11 2011-10-07 2.503 850,609 -25,646 0.01% 2,129,301
2011-10-10 2011-10-06 2.187 876,255 +25,646 0.01% 1,916,750
2011-09-28 2011-09-26 2.492 850,609 -25,646 0.01% 2,119,351
2011-09-27 2011-09-23 2.667 876,255 -17,098 0.01% 2,337,000
2011-09-26 2011-09-22 2.550 893,353 +8,549 0.01% 2,278,101
2011-09-23 2011-09-21 2.831 884,804 -17,098 0.01% 2,504,700
2011-09-22 2011-09-20 2.995 901,902 +8,549 0.01% 2,700,801
2011-09-21 2011-09-19 3.158 893,353 +51,293 0.01% 2,821,501
2011-09-20 2011-09-16 3.427 842,060 -25,646 0.01% 2,886,051
2011-09-19 2011-09-15 3.404 867,706 +17,097 0.01% 2,953,649
2011-09-15 2011-09-12 3.369 850,609 +68,391 0.01% 2,865,601
2011-09-12 2011-09-08 3.638 782,218 -8,549 0.01% 2,845,650
2011-09-08 2011-09-06 3.743 790,767 -17,097 0.01% 2,960,001
2011-09-07 2011-09-05 3.544 807,864 +17,097 0.01% 2,863,348
2011-09-05 2011-09-01 3.954 790,767 -22,227 0.01% 3,126,501
2011-09-02 2011-08-31 4.024 812,994 +14,533 0.01% 3,271,441
2011-09-01 2011-08-30 4.024 798,461 -11,968 0.01% 3,212,961
2011-08-30 2011-08-26 3.778 810,429 +20,517 0.01% 3,062,039
2011-08-29 2011-08-25 4.059 789,912 -30,776 0.01% 3,206,280
2011-08-26 2011-08-24 3.848 820,688 +8,549 0.01% 3,158,401
2011-08-23 2011-08-19 3.615 812,139 +18,808 0.01% 2,935,500
2011-08-22 2011-08-18 4.071 793,331 +11,113 0.01% 3,229,438
2011-08-19 2011-08-17 4.293 782,218 +34,195 0.01% 3,358,050
2011-08-18 2011-08-16 4.398 748,023 -10,258 0.01% 3,290,001
2011-08-17 2011-08-15 4.468 758,281 -28,211 0.01% 3,388,339
2011-08-16 2011-08-12 4.258 786,492 -21,372 0.01% 3,348,798
2011-08-15 2011-08-11 4.293 807,864 +3,419 0.01% 3,468,148
2011-08-12 2011-08-10 4.293 804,445 +106,860 0.01% 3,453,470
2011-08-10 2011-08-08 4.574 697,585 +5,130 0.01% 3,190,562
2011-08-09 2011-08-05 4.749 692,455 +8,549 0.01% 3,288,599
2011-08-08 2011-08-04 5.369 683,906 +51,293 0.01% 3,671,998
2011-08-05 2011-08-03 5.428 632,613 +25,646 0.00% 3,433,598
2011-08-04 2011-08-02 5.393 606,967 -5,984 0.00% 3,273,100
2011-07-29 2011-07-27 5.334 612,951 +51,293 0.00% 3,269,519
2011-07-27 2011-07-25 5.053 561,658 +5,984 0.00% 2,838,239
2011-07-26 2011-07-22 5.182 555,674 -8,549 0.00% 2,879,500
2011-07-25 2011-07-21 4.936 564,223 -42,744 0.00% 2,785,201
2011-07-20 2011-07-18 4.737 606,967 -8,549 0.00% 2,875,500
2011-07-19 2011-07-15 4.796 615,516 -8,549 0.00% 2,952,001
2011-07-18 2011-07-14 4.714 624,065 -25,646 0.00% 2,941,902
2011-07-15 2011-07-13 4.468 649,711 +8,549 0.00% 2,903,199
2011-07-14 2011-07-12 4.539 641,162 +34,195 0.00% 2,909,999
2011-07-12 2011-07-08 4.843 606,967 +76,940 0.00% 2,939,400
2011-07-11 2011-07-07 5.124 530,027 +17,097 0.00% 2,715,597
2011-07-07 2011-07-05 5.147 512,930 -25,646 0.00% 2,640,001
2011-07-06 2011-07-04 4.913 538,576 -17,098 0.00% 2,645,998
2011-07-05 2011-06-30 4.714 555,674 +8,549 0.00% 2,619,500
2011-07-04 2011-06-29 4.784 547,125 -17,098 0.00% 2,617,599
2011-06-30 2011-06-28 4.691 564,223 -8,549 0.00% 2,646,601
2011-06-29 2011-06-27 4.819 572,772 -81,214 0.00% 2,760,402
2011-06-28 2011-06-24 4.574 653,986 +34,196 0.00% 2,991,152
2011-06-23 2011-06-21 4.504 619,790 +17,097 0.00% 2,791,249
2011-06-21 2011-06-17 4.433 602,693 -60,696 0.00% 2,671,952
2011-06-17 2011-06-15 4.012 663,389 +8,549 0.01% 2,661,679
2011-06-16 2011-06-14 4.047 654,840 -12,824 0.00% 2,650,358
2011-06-15 2011-06-13 3.977 667,664 -25,646 0.01% 2,655,401
2011-06-14 2011-06-10 3.778 693,310 +25,646 0.01% 2,619,529
2011-06-13 2011-06-09 4.071 667,664 -23,082 0.01% 2,717,881
2011-06-10 2011-06-08 4.211 690,746 +23,082 0.01% 2,908,802
2011-06-09 2011-06-07 4.527 667,664 +4,275 0.01% 3,022,472
2011-06-08 2011-06-03 4.632 663,389 +10,258 0.01% 3,072,959
2011-06-07 2011-06-02 4.574 653,131 +5,985 0.00% 2,987,242
2011-06-03 2011-06-01 4.948 647,146 -855 0.00% 3,202,108
2011-06-02 2011-05-31 4.878 648,001 +25,646 0.00% 3,160,858
2011-06-01 2011-05-30 4.632 622,355 -4,274 0.00% 2,882,881
2011-05-31 2011-05-27 4.422 626,629 -282,112 0.00% 2,770,739
2011-05-30 2011-05-26 4.281 908,741 +323,146 0.01% 3,890,581
2011-05-27 2011-05-25 4.539 585,595 +34,195 0.00% 2,657,800
2011-05-26 2011-05-24 4.890 551,400 -17,097 0.00% 2,696,102
2011-05-25 2011-05-23 4.691 568,497 -85,489 0.00% 2,666,649
2011-05-24 2011-05-20 5.077 653,986 +148,750 0.00% 3,320,102
2011-05-23 2011-05-19 4.784 505,236 +154,734 0.00% 2,417,191
2011-05-20 2011-05-18 5.334 350,502 -16,243 0.00% 1,869,600
2011-05-19 2011-05-17 5.451 366,745 +67,536 0.00% 1,999,141
2011-05-17 2011-05-13 6.200 299,209 +17,098 0.00% 1,855,000
2011-05-16 2011-05-12 6.223 282,111 +162,427 0.00% 1,755,597
2011-05-13 2011-05-11 6.527 119,684 -102,586 0.00% 781,202
2011-05-12 2011-05-09 6.340 222,270 -7,694 0.00% 1,409,203
2011-05-11 2011-05-06 5.921 229,964 +25,647 0.00% 1,361,553
2011-05-09 2011-05-05 5.921 204,317 -14,844 0.00% 1,209,704
2011-05-06 2011-05-04 6.074 219,161 +67,695 0.00% 1,331,261
2011-05-05 2011-05-03 6.441 151,466 +50,771 0.00% 975,548
2011-05-04 2011-04-29 6.559 100,695 -56,695 0.00% 660,447
2011-04-29 2011-04-27 6.122 157,390 -38,078 0.00% 963,482
2011-04-28 2011-04-26 5.791 195,468 -8,462 0.00% 1,131,902
2011-04-27 2011-04-21 5.661 203,930 +48,233 0.00% 1,154,393
2011-04-26 2011-04-20 5.720 155,697 -8,462 0.00% 890,559
2011-04-21 2011-04-19 5.684 164,159 -5,077 0.00% 933,140
2011-04-20 2011-04-18 5.743 169,236 -18,616 0.00% 971,999
2011-04-19 2011-04-15 5.850 187,852 +25,385 0.00% 1,098,899
2011-04-18 2011-04-14 5.637 162,467 +42,309 0.00% 915,842
2011-04-15 2011-04-13 5.554 120,158 -846 0.00% 667,402
2011-04-14 2011-04-12 5.602 121,004 +9,308 0.00% 677,821
2011-04-13 2011-04-11 5.767 111,696 +5,077 0.00% 644,161
2011-04-12 2011-04-08 5.531 106,619 -4,231 0.00% 589,681
2011-04-11 2011-04-07 5.649 110,850 +78,695 0.00% 626,182
2011-04-01 2011-03-30 5.637 32,155 -59,233 0.00% 181,261
2011-03-31 2011-03-29 5.519 91,388 +42,310 0.00% 504,363
2011-03-30 2011-03-28 5.448 49,078 +16,077 0.00% 267,377
2011-03-29 2011-03-25 5.164 33,001 -846 0.00% 170,430
2011-03-28 2011-03-24 5.188 33,847 +846 0.00% 175,599
2011-03-25 2011-03-23 5.235 33,001 +8,462 0.00% 172,770
2011-03-24 2011-03-22 5.212 24,539 -55,848 0.00% 127,889
2011-03-22 2011-03-18 4.916 80,387 +42,309 0.00% 395,199
2011-03-18 2011-03-16 4.751 38,078 -5,077 0.00% 180,899
2011-03-16 2011-03-14 4.550 43,155 -84,618 0.00% 196,349
2011-03-14 2011-03-10 4.550 127,773 +10,154 0.00% 581,349
2011-03-10 2011-03-08 4.833 117,619 +8,462 0.00% 568,509
2011-03-09 2011-03-07 4.810 109,157 -93,080 0.00% 525,029
2011-03-03 2011-03-01 4.550 202,237 +84,618 0.00% 920,149
2011-03-01 2011-02-25 4.455 117,619 +4,231 0.00% 524,030
2011-02-28 2011-02-24 4.373 113,388 -8,462 0.00% 495,799
2011-02-24 2011-02-22 4.609 121,850 +4,231 0.00% 561,600
2011-02-18 2011-02-16 4.278 117,619 -3,385 0.00% 503,180
2011-02-16 2011-02-14 3.971 121,004 +8,462 0.00% 480,481
2011-02-15 2011-02-11 4.077 112,542 -8,462 0.00% 458,850
2011-02-14 2011-02-10 3.805 121,004 +7,616 0.00% 460,461
2011-02-11 2011-02-09 3.888 113,388 -16,924 0.00% 440,859
2011-02-10 2011-02-08 3.935 130,312 -16,077 0.00% 512,821
2011-02-09 2011-02-07 4.313 146,389 +16,077 0.00% 631,449
2011-02-08 2011-02-02 4.349 130,312 +84,618 0.00% 566,721
2011-02-01 2011-01-28 4.408 45,694 +846 0.00% 201,421
2011-01-28 2011-01-26 4.101 44,848 +16,924 0.00% 183,912
2011-01-27 2011-01-25 4.290 27,924 -17,770 0.00% 119,790
2011-01-21 2011-01-19 4.195 45,694 -42,309 0.00% 191,701
2011-01-20 2011-01-18 4.113 88,003 +42,309 0.00% 361,921
2011-01-17 2011-01-13 4.042 45,694 -25,385 0.00% 184,681
2011-01-14 2011-01-12 3.924 71,079 +25,385 0.00% 278,879
2011-01-06 2011-01-04 3.463 45,694 -4,231 0.00% 158,221
2011-01-05 2011-01-03 3.427 49,925 -45,693 0.00% 171,101
2011-01-04 2010-12-31 3.380 95,618 +28,770 0.00% 323,179
2010-12-30 2010-12-28 3.309 66,848 -42,309 0.00% 221,199
2010-12-29 2010-12-24 3.309 109,157 +42,309 0.00% 361,199
2010-12-23 2010-12-21 3.368 66,848 -33,847 0.00% 225,149
2010-12-21 2010-12-17 3.238 100,695 -8,462 0.00% 326,058
2010-12-20 2010-12-16 3.073 109,157 +25,385 0.00% 335,399
2010-12-17 2010-12-15 3.203 83,772 +25,386 0.00% 268,290
2010-12-16 2010-12-14 3.321 58,386 -8,462 0.00% 193,888
2010-12-15 2010-12-13 3.321 66,848 -16,924 0.00% 221,989
2010-12-14 2010-12-10 3.356 83,772 -4,231 0.00% 281,160
2010-12-13 2010-12-09 3.191 88,003 +8,462 0.00% 280,801
2010-12-10 2010-12-08 3.250 79,541 -42,309 0.00% 258,500
2010-12-09 2010-12-07 3.250 121,850 +29,616 0.00% 396,000
2010-12-08 2010-12-06 3.155 92,234 -42,309 0.00% 291,031
2010-12-07 2010-12-03 3.014 134,543 +33,848 0.00% 405,451
2010-11-26 2010-11-24 2.801 100,695 -8,462 0.00% 282,029
2010-11-22 2010-11-18 2.789 109,157 +8,462 0.00% 304,439
2010-11-19 2010-11-17 2.694 100,695 -3,385 0.00% 271,319
2010-11-17 2010-11-15 2.954 104,080 +8,462 0.00% 307,499
2010-11-15 2010-11-11 3.108 95,618 +10,154 0.00% 297,189
2010-11-12 2010-11-10 3.049 85,464 -8,462 0.00% 260,579
2010-11-11 2010-11-09 3.120 93,926 +8,462 0.00% 293,040
2010-11-10 2010-11-08 2.990 85,464 +8,462 0.00% 255,529
2010-11-09 2010-11-05 2.990 77,002 -8,462 0.00% 230,229
2010-11-08 2010-11-04 2.978 85,464 +8,462 0.00% 254,519
2010-10-29 2010-10-27 2.872 77,002 +4,230 0.00% 221,129
2010-10-28 2010-10-26 2.895 72,772 -8,461 0.00% 210,701
2010-10-27 2010-10-25 2.990 81,233 -847 0.00% 242,879
2010-10-26 2010-10-22 3.014 82,080 -42,309 0.00% 247,351
2010-10-25 2010-10-21 3.014 124,389 -8,461 0.00% 374,851
2010-10-22 2010-10-20 3.014 132,850 +8,461 0.00% 400,349
2010-10-21 2010-10-19 3.002 124,389 +25,386 0.00% 373,381
2010-10-20 2010-10-18 2.848 99,003 -7,616 0.00% 281,970
2010-10-19 2010-10-15 2.943 106,619 -33,847 0.00% 313,741
2010-10-18 2010-10-14 2.919 140,466 +24,539 0.00% 410,020
2010-10-15 2010-10-13 2.742 115,927 +8,462 0.00% 317,841
2010-10-13 2010-10-11 2.730 107,465 -16,924 0.00% 293,370
2010-10-11 2010-10-07 2.671 124,389 +16,924 0.00% 332,221
2010-10-08 2010-10-06 2.754 107,465 -16,924 0.00% 295,910
2010-10-07 2010-10-05 2.694 124,389 +16,924 0.00% 335,161
2010-10-06 2010-10-04 2.765 107,465 +8,462 0.00% 297,180
2010-09-30 2010-09-28 2.742 99,003 -101,542 0.00% 271,440
2010-09-29 2010-09-27 2.824 200,545 -16,923 0.00% 566,431
2010-09-28 2010-09-24 2.789 217,468 -16,924 0.00% 606,519
2010-09-27 2010-09-22 2.659 234,392 -85,464 0.00% 623,250
2010-09-24 2010-09-21 2.671 319,856 +84,618 0.00% 854,279
2010-09-21 2010-09-17 2.659 235,238 -16,924 0.00% 625,499
2010-09-17 2010-09-15 2.624 252,162 -5,923 0.00% 661,560
2010-09-15 2010-09-13 2.659 258,085 +846 0.00% 686,250
2010-09-13 2010-09-09 2.564 257,239 -11,846 0.00% 659,680
2010-09-08 2010-09-06 2.434 269,085 -33,848 0.00% 655,079
2010-08-23 2010-08-19 2.210 302,933 -118,465 0.00% 669,461
2010-08-20 2010-08-18 2.186 421,398 +112,542 0.00% 921,300
2010-08-18 2010-08-16 2.210 308,856 -78,695 0.00% 682,550
2010-08-17 2010-08-13 2.245 387,551 +76,157 0.00% 870,201
2010-08-13 2010-08-11 2.245 311,394 -38,079 0.00% 699,199
2010-08-12 2010-08-10 2.139 349,473 -8,461 0.00% 747,531
2010-08-09 2010-08-05 2.115 357,934 -2,539 0.00% 757,169
2010-08-06 2010-08-04 2.139 360,473 -3,385 0.00% 771,060
2010-08-04 2010-08-02 2.127 363,858 -42,309 0.00% 774,001
2010-08-03 2010-07-30 2.127 406,167 +42,309 0.00% 864,001
2010-08-02 2010-07-29 2.115 363,858 +25,386 0.00% 769,701
2010-07-29 2010-07-27 2.151 338,472 +1,692 0.00% 727,999
2010-07-26 2010-07-22 2.127 336,780 -44,001 0.00% 716,400
2010-07-20 2010-07-16 2.092 380,781 -84,618 0.00% 796,499
2010-07-19 2010-07-15 2.080 465,399 +122,696 0.00% 967,999
2010-07-15 2010-07-13 2.033 342,703 -42,309 0.00% 696,600
2010-07-13 2010-07-09 1.926 385,012 -132,004 0.00% 741,650
2010-07-12 2010-07-08 1.879 517,016 +90,541 0.00% 971,489
2010-07-09 2010-07-07 1.891 426,475 +87,157 0.00% 806,400
2010-06-28 2010-06-24 1.891 339,318 -42,309 0.00% 641,599
2010-06-07 2010-06-03 1.761 381,627 -42,310 0.00% 671,989
2010-06-03 2010-06-01 1.761 423,937 +50,771 0.00% 746,491
2010-05-24 2010-05-19 1.584 373,166 -16,923 0.00% 590,941
2010-05-06 2010-05-04 2.056 390,089 +25,385 0.00% 802,139
2010-05-04 2010-04-30 2.068 364,704 -126,927 0.00% 754,250
2010-05-03 2010-04-29 2.068 491,631 +126,927 0.00% 1,016,750
2010-04-27 2010-04-23 2.151 364,704 +16,924 0.00% 784,420
2010-04-23 2010-04-21 2.222 347,780 -16,924 0.00% 772,679
2010-04-14 2010-04-12 2.210 364,704 +14,385 0.00% 805,970
2010-04-12 2010-04-08 2.222 350,319 -8,462 0.00% 778,320
2010-03-31 2010-03-29 2.198 358,781 +8,462 0.00% 788,641
2010-03-30 2010-03-26 2.151 350,319 +3,385 0.00% 753,480
2010-03-29 2010-03-25 2.163 346,934 +16,924 0.00% 750,300
2010-03-26 2010-03-24 2.186 330,010 +21,154 0.00% 721,499
2010-03-23 2010-03-19 2.316 308,856 -42,309 0.00% 715,400
2010-03-22 2010-03-18 2.293 351,165 +29,616 0.00% 805,100
2010-03-12 2010-03-10 2.364 321,549 -12,692 0.00% 760,001
2010-03-08 2010-03-04 2.364 334,241 -16,924 0.00% 789,999
2010-03-05 2010-03-03 2.423 351,165 +16,924 0.00% 850,750
2010-03-02 2010-02-26 2.245 334,241 -6,770 0.00% 750,499
2010-02-26 2010-02-24 2.269 341,011 +11,001 0.00% 773,760
2010-02-18 2010-02-12 2.234 330,010 -6,770 0.00% 737,099
2010-02-17 2010-02-11 2.269 336,780 +6,770 0.00% 764,160
2010-02-08 2010-02-04 2.269 330,010 -42,309 0.00% 748,799
2010-02-04 2010-02-02 2.269 372,319 +42,309 0.00% 844,799
2010-02-03 2010-02-01 2.222 330,010 -25,386 0.00% 733,199
2010-02-02 2010-01-29 2.174 355,396 +38,078 0.00% 772,800
2010-01-28 2010-01-26 2.316 317,318 -42,309 0.00% 735,001
2010-01-26 2010-01-22 2.446 359,627 +6,770 0.00% 879,751
2010-01-22 2010-01-20 2.588 352,857 -21,155 0.00% 913,229
2010-01-21 2010-01-19 2.564 374,012 -16,923 0.00% 959,140
2010-01-20 2010-01-18 2.564 390,935 +21,154 0.00% 1,002,539
2010-01-19 2010-01-15 2.635 369,781 +16,924 0.00% 974,510
2010-01-18 2010-01-14 2.647 352,857 +33,847 0.00% 934,079
2010-01-15 2010-01-13 2.694 319,010 -19,462 0.00% 859,560
2010-01-14 2010-01-12 2.730 338,472 -65,156 0.00% 923,999
2010-01-13 2010-01-11 2.754 403,628 +8,462 0.00% 1,111,410
2010-01-12 2010-01-08 2.777 395,166 +67,694 0.00% 1,097,449
2010-01-11 2010-01-07 2.718 327,472 +25,386 0.00% 890,100
2010-01-07 2010-01-05 2.824 302,086 -67,695 0.00% 853,229
2010-01-05 2009-12-31 2.742 369,781 -11,000 0.00% 1,013,840
2010-01-04 2009-12-29 2.836 380,781 +86,310 0.00% 1,079,999
2009-12-30 2009-12-28 2.671 294,471 -33,001 0.00% 786,480
2009-12-29 2009-12-24 2.529 327,472 +8,462 0.00% 828,180
2009-12-23 2009-12-21 2.375 319,010 +7,616 0.00% 757,770
2009-12-18 2009-12-16 2.683 311,394 +59,232 0.00% 835,359
2009-12-17 2009-12-15 2.718 252,162 -33,847 0.00% 685,400
2009-12-16 2009-12-14 2.836 286,009 +33,847 0.00% 811,200
2009-12-15 2009-12-11 2.659 252,162 -7,615 0.00% 670,500
2009-12-14 2009-12-10 2.588 259,777 +16,923 0.00% 672,329
2009-12-11 2009-12-09 2.659 242,854 -56,694 0.00% 645,750
2009-12-10 2009-12-08 2.824 299,548 +55,002 0.00% 846,060
2009-12-09 2009-12-07 2.860 244,546 +101,541 0.00% 699,379
2009-12-08 2009-12-04 2.919 143,005 -76,156 0.00% 417,431
2009-12-07 2009-12-03 2.919 219,161 +8,462 0.00% 639,731
2009-12-04 2009-12-02 2.978 210,699 +76,156 0.00% 627,480
2009-12-03 2009-12-01 3.025 134,543 +8,462 0.00% 407,041
2009-12-02 2009-11-30 2.966 126,081 -59,233 0.00% 373,990
2009-11-30 2009-11-26 3.061 185,314 +59,233 0.00% 567,211
2009-11-27 2009-11-25 2.931 126,081 -16,924 0.00% 369,520
2009-11-26 2009-11-24 2.895 143,005 +16,924 0.00% 414,051
2009-11-25 2009-11-23 2.990 126,081 +8,462 0.00% 376,970
2009-11-24 2009-11-20 3.073 117,619 -93,080 0.00% 361,400
2009-11-23 2009-11-19 2.954 210,699 +160,774 0.00% 622,500
2009-11-17 2009-11-13 2.730 49,925 -33,847 0.00% 136,291
2009-11-12 2009-11-10 2.352 83,772 -8,462 0.00% 197,010
2009-11-09 2009-11-05 2.198 92,234 -16,923 0.00% 202,741
2009-11-06 2009-11-04 2.163 109,157 +25,385 0.00% 236,069
2009-10-30 2009-10-28 2.411 83,772 -16,923 0.00% 201,960
2009-10-29 2009-10-27 2.352 100,695 +8,461 0.00% 236,809
2009-10-28 2009-10-23 2.316 92,234 +16,924 0.00% 213,641
2009-10-16 2009-10-14 2.387 75,310 +8,462 0.00% 179,780
2009-10-15 2009-10-13 2.434 66,848 +16,923 0.00% 162,739
2009-10-14 2009-10-12 2.541 49,925 -16,923 0.00% 126,851
2009-10-08 2009-10-06 2.387 66,848 -8,462 0.00% 159,579
2009-10-05 2009-09-30 2.423 75,310 +25,385 0.00% 182,450
2009-09-30 2009-09-28 2.600 49,925 +8,462 0.00% 129,801
2009-09-29 2009-09-25 2.718 41,463 +12,693 0.00% 112,700
2009-09-24 2009-09-22 2.801 28,770 -42,309 0.00% 80,580
2009-09-21 2009-09-17 2.754 71,079 -8,462 0.00% 195,720
2009-09-18 2009-09-16 2.754 79,541 +8,462 0.00% 219,020
2009-09-16 2009-09-14 2.801 71,079 -3,385 0.00% 199,080
2009-09-15 2009-09-11 2.872 74,464 -29,616 0.00% 213,840
2009-09-14 2009-09-10 2.872 104,080 +28,770 0.00% 298,889
2009-09-11 2009-09-09 2.966 75,310 -16,924 0.00% 223,390
2009-09-10 2009-09-08 2.754 92,234 -33,847 0.00% 253,971
2009-09-08 2009-09-04 2.576 126,081 -25,385 0.00% 324,820
2009-09-07 2009-09-03 2.683 151,466 -16,924 0.00% 406,329
2009-09-01 2009-08-28 2.671 168,390 +50,771 0.00% 449,740
2009-08-31 2009-08-27 2.872 117,619 +25,385 0.00% 337,770
2009-08-28 2009-08-26 2.789 92,234 -46,540 0.00% 257,241
2009-08-27 2009-08-25 2.564 138,774 +46,540 0.00% 355,881
2009-08-26 2009-08-24 2.671 92,234 +16,924 0.00% 246,341
2009-08-25 2009-08-21 2.694 75,310 +8,462 0.00% 202,920
2009-08-24 2009-08-20 2.765 66,848 -8,462 0.00% 184,859
2009-08-21 2009-08-19 2.730 75,310 +16,924 0.00% 205,590
2009-08-20 2009-08-18 2.801 58,386 +8,461 0.00% 163,529
2009-08-19 2009-08-17 2.860 49,925 -12,692 0.00% 142,781
2009-08-18 2009-08-14 2.824 62,617 +22,847 0.00% 176,859
2009-08-14 2009-08-12 3.191 39,770 -16,924 0.00% 126,898
2009-08-13 2009-08-11 3.167 56,694 +12,693 0.00% 179,560
2009-08-12 2009-08-10 3.333 44,001 +6,769 0.00% 146,639
2009-08-11 2009-08-07 3.404 37,232 +16,924 0.00% 126,720
2009-08-10 2009-08-06 3.864 20,308 -1,693 0.00% 78,479
2009-08-07 2009-08-05 3.782 22,001 +4,231 0.00% 83,201
2009-08-05 2009-08-03 4.018 17,770 +5,923 0.00% 71,401
2009-07-29 2009-07-27 4.337 11,847 -8,461 0.00% 51,382
2009-07-28 2009-07-24 4.290 20,308 -4,231 0.00% 87,119
2009-07-27 2009-07-23 3.794 24,539 +12,692 0.00% 93,089
2009-07-24 2009-07-22 3.510 11,847 +2,539 0.00% 41,582
2009-07-15 2009-07-13 2.978 9,308 -5,077 0.00% 27,720
2009-07-14 2009-07-10 3.108 14,385 +5,077 0.00% 44,710
2009-07-09 2009-07-07 3.120 9,308 -8,462 0.00% 29,040
2009-07-06 2009-07-02 2.990 17,770 +8,462 0.00% 53,131
2009-06-25 2009-06-23 3.404 9,308 -846 0.00% 31,680
2009-05-25 2009-05-21 2.328 10,154 -8,462 0.00% 23,640
2009-05-19 2009-05-15 2.175 18,616 +204 0.00% 40,483
2009-02-18 2009-02-16 0.705 18,412 -83,691 0.00% 12,980
2009-01-07 2009-01-05 0.813 102,103 +83,691 0.01% 82,960
2008-07-14 2008-07-10 1.756 18,412 -8,369 0.00% 32,340
2008-06-27 2008-06-25 1.589 26,781 +8,369 0.00% 42,560
2008-06-06 2008-06-04 1.924 18,412 -42,683 0.00% 35,420
2008-06-04 2008-06-02 1.768 61,095 -8,369 0.01% 108,041
2008-05-19 2008-05-15 1.780 69,464 +41,846 0.01% 123,670
2008-05-16 2008-05-14 1.840 27,618 -41,846 0.00% 50,820
2008-05-08 2008-05-06 1.780 69,464 -2,511 0.01% 123,670
2008-05-07 2008-05-05 1.804 71,975 +50,215 0.01% 129,861
2008-05-05 2008-04-30 1.852 21,760 -41,845 0.00% 40,300
2008-04-22 2008-04-18 1.673 63,605 +41,845 0.01% 106,399
2008-03-31 2008-03-27 1.792 21,760 -3,347 0.00% 39,000
2008-03-12 2008-03-10 2.402 25,107 -8,370 0.00% 60,299
2008-02-29 2008-02-27 2.629 33,477 +8,370 0.00% 88,001
2008-02-21 2008-02-19 2.892 25,107 -8,370 0.00% 72,599
2008-01-25 2008-01-23 2.605 33,477 -836 0.00% 87,201
2007-12-18 2007-12-14 3.979 34,313 -6,696 0.00% 136,528
2007-12-17 2007-12-13 4.003 41,009 -837 0.01% 164,151
2007-12-13 2007-12-11 4.325 41,846 +7,533 0.01% 181,002
2007-12-12 2007-12-10 4.385 34,313 -837 0.00% 150,468
2007-12-05 2007-12-03 4.493 35,150 -6,696 0.00% 157,918
2007-12-04 2007-11-30 4.146 41,846 +6,696 0.01% 173,501
2007-11-30 2007-11-28 3.991 35,150 -8,369 0.00% 140,279
2007-11-29 2007-11-27 4.385 43,519 -33,477 0.01% 190,838
2007-11-28 2007-11-26 4.588 76,996 -8,369 0.01% 353,280
2007-11-27 2007-11-23 4.337 85,365 -36,824 0.01% 370,259
2007-11-26 2007-11-22 4.839 122,189 +6,695 0.02% 591,299
2007-11-22 2007-11-20 5.234 115,494 +18,412 0.01% 604,440
2007-11-20 2007-11-16 5.879 97,082 -85,365 0.01% 570,721
2007-11-19 2007-11-15 5.891 182,447 -17,575 0.02% 1,074,740
2007-11-16 2007-11-14 5.293 200,022 +40,172 0.02% 1,058,769
2007-11-15 2007-11-13 5.401 159,850 0.02% 863,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top