History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 414,796 +0 0.00% 539,235
2025-10-13 2025-10-09 1.360 414,796 +0 0.00% 564,123
2025-10-10 2025-10-08 1.340 414,796 +222 0.00% 555,827
2025-10-06 2025-10-02 1.330 414,574 -175 0.00% 551,383
2025-10-03 2025-09-30 1.310 414,749 -157 0.00% 543,321
2025-10-02 2025-09-29 1.290 414,906 +667 0.00% 535,229
2025-09-30 2025-09-26 1.260 414,239 +184 0.00% 521,941
2025-09-29 2025-09-25 1.280 414,055 -400 0.00% 529,990
2025-09-26 2025-09-24 1.300 414,455 +398 0.00% 538,792
2025-09-24 2025-09-22 1.290 414,057 -782 0.00% 534,134
2025-09-23 2025-09-19 1.330 414,839 +98 0.00% 551,736
2025-09-22 2025-09-18 1.360 414,741 +221 0.00% 564,048
2025-09-19 2025-09-17 1.390 414,520 +52 0.00% 576,183
2025-09-18 2025-09-16 1.310 414,468 -461 0.00% 542,953
2025-09-17 2025-09-15 1.260 414,929 +122 0.00% 522,811
2025-09-16 2025-09-12 1.270 414,807 +470 0.00% 526,805
2025-09-15 2025-09-11 1.320 414,337 +138 0.00% 546,925
2025-09-12 2025-09-10 1.330 414,199 -332 0.00% 550,885
2025-09-10 2025-09-08 1.440 414,531 +105 0.00% 596,925
2025-09-08 2025-09-04 1.310 414,426 -1 0.00% 542,898
2025-09-05 2025-09-03 1.290 414,427 +400 0.00% 534,611
2025-09-04 2025-09-02 1.300 414,027 -805 0.00% 538,235
2025-09-03 2025-09-01 1.280 414,832 -69,601 0.00% 530,985
2025-09-02 2025-08-29 1.250 484,433 -400 0.00% 605,541
2025-09-01 2025-08-28 1.190 484,833 +183 0.00% 576,951
2025-08-29 2025-08-27 1.180 484,650 +289 0.00% 571,887
2025-08-28 2025-08-26 1.250 484,361 +100 0.00% 605,451
2025-08-27 2025-08-25 1.240 484,261 +132 0.00% 600,484
2025-08-26 2025-08-22 1.190 484,129 -447 0.00% 576,114
2025-08-25 2025-08-21 1.180 484,576 +449 0.00% 571,800
2025-08-22 2025-08-20 1.180 484,127 -136 0.00% 571,270
2025-08-20 2025-08-18 1.260 484,263 -308 0.00% 610,171
2025-08-19 2025-08-15 1.250 484,571 +20,325 0.00% 605,714
2025-08-18 2025-08-14 1.150 464,246 -727 0.00% 533,883
2025-08-15 2025-08-13 1.180 464,973 +90 0.00% 548,668
2025-08-14 2025-08-12 1.180 464,883 +508 0.00% 548,562
2025-08-13 2025-08-11 1.200 464,375 +10 0.00% 557,250
2025-08-12 2025-08-08 1.140 464,365 -330 0.00% 529,376
2025-08-11 2025-08-07 1.130 464,695 +451 0.00% 525,105
2025-08-08 2025-08-06 1.170 464,244 -569 0.00% 543,165
2025-08-06 2025-08-04 1.180 464,813 +202 0.00% 548,479
2025-08-05 2025-08-01 1.160 464,611 +380 0.00% 538,949
2025-08-04 2025-07-31 1.170 464,231 -211 0.00% 543,150
2025-08-01 2025-07-30 1.250 464,442 -544 0.00% 580,552
2025-07-31 2025-07-29 1.260 464,986 +348 0.00% 585,882
2025-07-30 2025-07-28 1.170 464,638 +125 0.00% 543,626
2025-07-29 2025-07-25 1.230 464,513 +19,780 0.00% 571,351
2025-07-28 2025-07-24 1.300 444,733 +12 0.00% 578,153
2025-07-25 2025-07-23 1.250 444,721 +400 0.00% 555,901
2025-07-24 2025-07-22 1.280 444,321 -30,636 0.00% 568,731
2025-07-23 2025-07-21 1.200 474,957 +675 0.00% 569,948
2025-07-22 2025-07-18 1.210 474,282 +29,936 0.00% 573,881
2025-07-21 2025-07-17 1.240 444,346 +72 0.00% 550,989
2025-07-18 2025-07-16 1.250 444,274 -184 0.00% 555,342
2025-07-17 2025-07-15 1.240 444,458 +450 0.00% 551,128
2025-07-15 2025-07-11 1.230 444,008 -686 0.00% 546,130
2025-07-14 2025-07-10 1.270 444,694 -258 0.00% 564,761
2025-07-10 2025-07-08 1.230 444,952 +266 0.00% 547,291
2025-07-07 2025-07-03 1.050 444,686 -164 0.00% 466,920
2025-07-04 2025-07-02 1.090 444,850 -49,200 0.00% 484,887
2025-07-03 2025-06-30 1.000 494,050 -755 0.00% 494,050
2025-07-02 2025-06-27 0.930 494,805 -17 0.00% 460,169
2025-06-30 2025-06-26 0.910 494,822 +372 0.00% 450,288
2025-06-27 2025-06-25 0.910 494,450 +158 0.00% 449,950
2025-06-26 2025-06-24 0.880 494,292 -400 0.00% 434,977
2025-06-25 2025-06-23 0.860 494,692 -230 0.00% 425,435
2025-06-24 2025-06-20 0.870 494,922 +20 0.00% 430,582
2025-06-20 2025-06-18 0.870 494,902 +650 0.00% 430,565
2025-06-19 2025-06-17 0.870 494,252 +70 0.00% 429,999
2025-06-17 2025-06-13 0.860 494,182 -130 0.00% 424,997
2025-06-12 2025-06-10 0.860 494,312 -500 0.00% 425,108
2025-06-11 2025-06-09 0.870 494,812 +694 0.00% 430,486
2025-06-09 2025-06-05 0.840 494,118 -799 0.00% 415,059
2025-06-06 2025-06-04 0.820 494,917 +500 0.00% 405,832
2025-06-05 2025-06-03 0.810 494,417 -455 0.00% 400,478
2025-06-04 2025-06-02 0.800 494,872 +462 0.00% 395,898
2025-06-03 2025-05-30 0.820 494,410 +385 0.00% 405,416
2025-05-30 2025-05-28 0.830 494,025 -686 0.00% 410,041
2025-05-29 2025-05-27 0.850 494,711 +582 0.00% 420,504
2025-05-28 2025-05-26 0.870 494,129 -219 0.00% 429,892
2025-05-23 2025-05-21 0.910 494,348 -201 0.00% 449,857
2025-05-22 2025-05-20 0.840 494,549 -230 0.00% 415,421
2025-05-21 2025-05-19 0.810 494,779 -117 0.00% 400,771
2025-05-16 2025-05-14 0.900 494,896 +312 0.00% 445,406
2025-05-15 2025-05-13 0.880 494,584 -10,029 0.00% 435,234
2025-05-13 2025-05-09 0.800 504,613 +490 0.00% 403,690
2025-05-12 2025-05-08 0.800 504,123 -599 0.00% 403,298
2025-05-08 2025-05-06 0.780 504,722 +33 0.00% 393,683
2025-05-06 2025-04-30 0.790 504,689 +400 0.00% 398,704
2025-04-29 2025-04-25 0.810 504,289 +200 0.00% 408,474
2025-04-25 2025-04-23 0.800 504,089 -712 0.00% 403,271
2025-04-24 2025-04-22 0.790 504,801 +477 0.00% 398,793
2025-04-22 2025-04-16 0.790 504,324 -261 0.00% 398,416
2025-04-16 2025-04-14 0.840 504,585 +54 0.00% 423,851
2025-04-15 2025-04-11 0.810 504,531 -173 0.00% 408,670
2025-04-14 2025-04-10 0.780 504,704 -121 0.00% 393,669
2025-04-11 2025-04-09 0.750 504,825 +151 0.00% 378,619
2025-04-10 2025-04-08 0.730 504,674 +10,406 0.00% 368,412
2025-04-09 2025-04-07 0.730 494,268 -63 0.00% 360,816
2025-04-08 2025-04-03 0.950 494,331 +100,183 0.00% 469,614
2025-04-07 2025-04-02 0.970 394,148 +49,374 0.00% 382,324
2025-04-03 2025-04-01 0.970 344,774 +3,000 0.00% 334,431
2025-04-02 2025-03-31 0.980 341,774 +686 0.00% 334,939
2025-04-01 2025-03-28 1.000 341,088 -616 0.00% 341,088
2025-03-31 2025-03-27 1.010 341,704 +455 0.00% 345,121
2025-03-28 2025-03-26 1.030 341,249 -118 0.00% 351,486
2025-03-27 2025-03-25 1.030 341,367 -113 0.00% 351,608
2025-03-26 2025-03-24 1.030 341,480 -323 0.00% 351,724
2025-03-25 2025-03-21 1.050 341,803 +765 0.00% 358,893
2025-03-24 2025-03-20 1.090 341,038 -233 0.00% 371,731
2025-03-21 2025-03-19 1.110 341,271 -453 0.00% 378,811
2025-03-20 2025-03-18 1.120 341,724 +650 0.00% 382,731
2025-03-19 2025-03-17 1.130 341,074 -223 0.00% 385,414
2025-03-18 2025-03-14 1.130 341,297 -687 0.00% 385,666
2025-03-17 2025-03-13 1.100 341,984 +418 0.00% 376,182
2025-03-14 2025-03-12 1.150 341,566 +388 0.00% 392,801
2025-03-13 2025-03-11 1.180 341,178 -452 0.00% 402,590
2025-03-12 2025-03-10 1.210 341,630 -50 0.00% 413,372
2025-03-11 2025-03-07 1.220 341,680 +350 0.00% 416,850
2025-03-07 2025-03-05 1.220 341,330 +30,000 0.00% 416,423
2025-03-06 2025-03-04 1.240 311,330 +220 0.00% 386,049
2025-03-05 2025-03-03 1.260 311,110 -20,421 0.00% 391,999
2025-03-04 2025-02-28 1.240 331,531 +20,077 0.00% 411,098
2025-03-03 2025-02-27 1.270 311,454 -478 0.00% 395,547
2025-02-28 2025-02-26 1.290 311,932 -1,394 0.00% 402,392
2025-02-27 2025-02-25 1.240 313,326 -383 0.00% 388,524
2025-02-26 2025-02-24 1.220 313,709 -42 0.00% 382,725
2025-02-25 2025-02-21 1.240 313,751 -17 0.00% 389,051
2025-02-24 2025-02-20 1.230 313,768 -19,429 0.00% 385,935
2025-02-21 2025-02-19 1.270 333,197 -20,679 0.00% 423,160
2025-02-20 2025-02-18 1.200 353,876 +199 0.00% 424,651
2025-02-19 2025-02-17 1.180 353,677 +544 0.00% 417,339
2025-02-18 2025-02-14 1.170 353,133 -456 0.00% 413,166
2025-02-17 2025-02-13 1.170 353,589 -30 0.00% 413,699
2025-02-14 2025-02-12 1.190 353,619 +40,073 0.00% 420,807
2025-02-13 2025-02-11 1.190 313,546 -250 0.00% 373,120
2025-02-12 2025-02-10 1.270 313,796 -108 0.00% 398,521
2025-02-11 2025-02-07 1.300 313,904 +513 0.00% 408,075
2025-02-10 2025-02-06 1.170 313,391 +239 0.00% 366,667
2025-02-07 2025-02-05 1.170 313,152 -218 0.00% 366,388
2025-02-06 2025-02-04 1.230 313,370 +111 0.00% 385,445
2025-02-05 2025-02-03 1.210 313,259 -41 0.00% 379,043
2025-02-04 2025-01-28 1.230 313,300 -400 0.00% 385,359
2025-01-27 2025-01-23 1.180 313,700 +574 0.00% 370,166
2025-01-24 2025-01-22 1.170 313,126 -8 0.00% 366,357
2025-01-23 2025-01-21 1.140 313,134 -404 0.00% 356,973
2025-01-22 2025-01-20 1.130 313,538 -74 0.00% 354,298
2025-01-21 2025-01-17 1.160 313,612 +57 0.00% 363,790
2025-01-17 2025-01-15 1.150 313,555 -3,152 0.00% 360,588
2025-01-16 2025-01-14 1.100 316,707 +2,997 0.00% 348,378
2025-01-15 2025-01-13 1.070 313,710 +662 0.00% 335,670
2025-01-14 2025-01-10 1.080 313,048 -728 0.00% 338,092
2025-01-13 2025-01-09 1.100 313,776 +255 0.00% 345,154
2025-01-10 2025-01-08 1.100 313,521 -171 0.00% 344,873
2025-01-08 2025-01-06 1.080 313,692 +34 0.00% 338,787
2025-01-07 2025-01-03 1.090 313,658 +78 0.00% 341,887
2025-01-06 2025-01-02 1.060 313,580 +400 0.00% 332,395
2025-01-02 2024-12-27 1.100 313,180 -312 0.00% 344,498
2024-12-30 2024-12-24 1.130 313,492 -430 0.00% 354,246
2024-12-27 2024-12-20 1.100 313,922 +531 0.00% 345,314
2024-12-23 2024-12-19 1.130 313,391 +157 0.00% 354,132
2024-12-20 2024-12-18 1.210 313,234 -573 0.00% 379,013
2024-12-19 2024-12-17 1.210 313,807 +673 0.00% 379,706
2024-12-17 2024-12-13 1.260 313,134 -104 0.00% 394,549
2024-12-16 2024-12-12 1.260 313,238 -176 0.00% 394,680
2024-12-13 2024-12-11 1.260 313,414 -452 0.00% 394,902
2024-12-12 2024-12-10 1.260 313,866 -102 0.00% 395,471
2024-12-11 2024-12-09 1.340 313,968 +227 0.00% 420,717
2024-12-10 2024-12-06 1.330 313,741 +104 0.00% 417,276
2024-12-09 2024-12-05 1.370 313,637 +274 0.00% 429,683
2024-12-06 2024-12-04 1.390 313,363 -95 0.00% 435,575
2024-12-04 2024-12-02 1.480 313,458 -3,005 0.00% 463,918
2024-12-03 2024-11-29 1.450 316,463 +26 0.00% 458,871
2024-11-29 2024-11-27 1.390 316,437 -531 0.00% 439,847
2024-11-28 2024-11-26 1.360 316,968 +656 0.00% 431,076
2024-11-27 2024-11-25 1.320 316,312 -25 0.00% 417,532
2024-11-26 2024-11-22 1.300 316,337 -91 0.00% 411,238
2024-11-25 2024-11-21 1.390 316,428 -417 0.00% 439,835
2024-11-22 2024-11-20 1.440 316,845 +830 0.00% 456,257
2024-11-21 2024-11-19 1.430 316,015 -339 0.00% 451,901
2024-11-20 2024-11-18 1.410 316,354 -128 0.00% 446,059
2024-11-19 2024-11-15 1.400 316,482 +12 0.00% 443,075
2024-11-18 2024-11-14 1.440 316,470 -28 0.00% 455,717
2024-11-15 2024-11-13 1.530 316,498 -253 0.00% 484,242
2024-11-14 2024-11-12 1.560 316,751 -74 0.00% 494,132
2024-11-13 2024-11-11 1.580 316,825 +2 0.00% 500,584
2024-11-12 2024-11-08 1.600 316,823 +413 0.00% 506,917
2024-11-11 2024-11-07 1.570 316,410 +89 0.00% 496,764
2024-11-08 2024-11-06 1.670 316,321 -41 0.00% 528,256
2024-11-07 2024-11-05 1.720 316,362 -151 0.00% 544,143
2024-11-06 2024-11-04 1.650 316,513 +393 0.00% 522,246
2024-11-05 2024-11-01 1.650 316,120 +82 0.00% 521,598
2024-11-04 2024-10-31 1.720 316,038 -10,602 0.00% 543,585
2024-11-01 2024-10-30 1.660 326,640 +22 0.00% 542,222
2024-10-31 2024-10-29 1.590 326,618 +9,989 0.00% 519,323
2024-10-30 2024-10-28 1.710 316,629 -312 0.00% 541,436
2024-10-29 2024-10-25 1.710 316,941 -29,391 0.00% 541,969
2024-10-28 2024-10-24 1.430 346,332 +257 0.00% 495,255
2024-10-25 2024-10-23 1.500 346,075 -542 0.00% 519,112
2024-10-23 2024-10-21 1.160 346,617 -300 0.00% 402,076
2024-10-21 2024-10-17 1.100 346,917 +279 0.00% 381,609
2024-10-18 2024-10-16 1.110 346,638 +632 0.00% 384,768
2024-10-17 2024-10-15 1.100 346,006 -332 0.00% 380,607
2024-10-16 2024-10-14 1.170 346,338 -615 0.00% 405,215
2024-10-15 2024-10-10 1.150 346,953 +471 0.00% 398,996
2024-10-14 2024-10-09 1.170 346,482 +59 0.00% 405,384
2024-10-10 2024-10-08 1.290 346,423 +109 0.00% 446,886
2024-10-09 2024-10-07 1.620 346,314 -135 0.00% 561,029
2024-10-08 2024-10-04 1.530 346,449 +343 0.00% 530,067
2024-10-07 2024-10-03 1.410 346,106 -269 0.00% 488,009
2024-10-04 2024-10-02 1.510 346,375 +214 0.00% 523,026
2024-10-03 2024-09-30 1.400 346,161 +23 0.00% 484,625
2024-10-02 2024-09-27 1.280 346,138 -438 0.00% 443,057
2024-09-30 2024-09-26 1.140 346,576 -1,252 0.00% 395,097
2024-09-27 2024-09-25 1.090 347,828 -38 0.00% 379,133
2024-09-26 2024-09-24 1.100 347,866 +31 0.00% 382,653
2024-09-24 2024-09-20 1.030 347,835 +816 0.00% 358,270
2024-09-23 2024-09-19 1.060 347,019 -558 0.00% 367,840
2024-09-16 2024-09-12 1.100 347,577 +406 0.00% 382,335
2024-09-13 2024-09-11 1.090 347,171 +34 0.00% 378,416
2024-09-11 2024-09-09 1.140 347,137 -275 0.00% 395,736
2024-09-09 2024-09-04 1.170 347,412 -356 0.00% 406,472
2024-09-05 2024-09-03 1.180 347,768 -84 0.00% 410,366
2024-09-04 2024-09-02 1.140 347,852 +71 0.00% 396,551
2024-09-03 2024-08-30 1.160 347,781 -43 0.00% 403,426
2024-09-02 2024-08-29 1.130 347,824 -179 0.00% 393,041
2024-08-30 2024-08-28 1.080 348,003 +492 0.00% 375,843
2024-08-29 2024-08-27 1.100 347,511 +420 0.00% 382,262
2024-08-28 2024-08-26 1.100 347,091 -171 0.00% 381,800
2024-08-27 2024-08-23 1.090 347,262 +143 0.00% 378,516
2024-08-26 2024-08-22 1.100 347,119 -636 0.00% 381,831
2024-08-23 2024-08-21 1.110 347,755 -158 0.00% 386,008
2024-08-22 2024-08-20 1.120 347,913 +517 0.00% 389,663
2024-08-20 2024-08-16 1.120 347,396 -274 0.00% 389,084
2024-08-16 2024-08-14 1.110 347,670 -66 0.00% 385,914
2024-08-15 2024-08-13 1.150 347,736 +95 0.00% 399,896
2024-08-14 2024-08-12 1.140 347,641 +498 0.00% 396,311
2024-08-13 2024-08-09 1.140 347,143 -655 0.00% 395,743
2024-08-12 2024-08-08 1.140 347,798 -197 0.00% 396,490
2024-08-09 2024-08-07 1.160 347,995 +923 0.00% 403,674
2024-08-08 2024-08-06 1.150 347,072 -285 0.00% 399,133
2024-08-07 2024-08-05 1.030 347,357 -13 0.00% 357,778
2024-08-06 2024-08-02 1.070 347,370 -460 0.00% 371,686
2024-08-05 2024-08-01 1.100 347,830 +720 0.00% 382,613
2024-08-02 2024-07-31 1.100 347,110 -500 0.00% 381,821
2024-08-01 2024-07-30 1.050 347,610 +2 0.00% 364,990
2024-07-31 2024-07-29 1.080 347,608 +441 0.00% 375,417
2024-07-30 2024-07-26 1.080 347,167 +62 0.00% 374,940
2024-07-29 2024-07-25 1.090 347,105 -191 0.00% 378,344
2024-07-26 2024-07-24 1.090 347,296 +28 0.00% 378,553
2024-07-25 2024-07-23 1.110 347,268 -55 0.00% 385,467
2024-07-24 2024-07-22 1.140 347,323 -615 0.00% 395,948
2024-07-23 2024-07-19 1.150 347,938 +323 0.00% 400,129
2024-07-22 2024-07-18 1.180 347,615 +38 0.00% 410,186
2024-07-19 2024-07-17 1.170 347,577 +251 0.00% 406,665
2024-07-18 2024-07-16 1.200 347,326 -411 0.00% 416,791
2024-07-17 2024-07-15 1.140 347,737 +389 0.00% 396,420
2024-07-16 2024-07-12 1.140 347,348 -561 0.00% 395,977
2024-07-15 2024-07-11 1.140 347,909 -46 0.00% 396,616
2024-07-12 2024-07-10 1.090 347,955 +359 0.00% 379,271
2024-07-11 2024-07-09 1.110 347,596 -171 0.00% 385,832
2024-07-10 2024-07-08 1.070 347,767 +150 0.00% 372,111
2024-07-09 2024-07-05 1.100 347,617 +578 0.00% 382,379
2024-07-08 2024-07-04 1.110 347,039 -244 0.00% 385,213
2024-07-05 2024-07-03 1.140 347,283 -500 0.00% 395,903
2024-07-04 2024-07-02 1.110 347,783 +2,401 0.00% 386,039
2024-07-03 2024-06-28 1.160 345,382 -479 0.00% 400,643
2024-07-02 2024-06-27 1.170 345,861 +271 0.00% 404,657
2024-06-28 2024-06-26 1.200 345,590 -293 0.00% 414,708
2024-06-27 2024-06-25 1.210 345,883 +581 0.00% 418,518
2024-06-26 2024-06-24 1.210 345,302 -100 0.00% 417,815
2024-06-25 2024-06-21 1.250 345,402 -122 0.00% 431,752
2024-06-24 2024-06-20 1.310 345,524 +398 0.00% 452,636
2024-06-21 2024-06-19 1.340 345,126 -136 0.00% 462,469
2024-06-20 2024-06-18 1.380 345,262 -618 0.00% 476,462
2024-06-19 2024-06-17 1.320 345,880 +249 0.00% 456,562
2024-06-18 2024-06-14 1.360 345,631 +30 0.00% 470,058
2024-06-17 2024-06-13 1.370 345,601 -204 0.00% 473,473
2024-06-14 2024-06-12 1.340 345,805 +657 0.00% 463,379
2024-06-13 2024-06-11 1.360 345,148 -319 0.00% 469,401
2024-06-12 2024-06-07 1.400 345,467 -213 0.00% 483,654
2024-06-11 2024-06-06 1.420 345,680 -100 0.00% 490,866
2024-06-07 2024-06-05 1.440 345,780 +753 0.00% 497,923
2024-06-06 2024-06-04 1.440 345,027 -746 0.00% 496,839
2024-06-05 2024-06-03 1.460 345,773 +620 0.00% 504,829
2024-06-04 2024-05-31 1.460 345,153 -57 0.00% 503,923
2024-06-03 2024-05-30 1.520 345,210 -423 0.00% 524,719
2024-05-31 2024-05-29 1.490 345,633 +172 0.00% 514,993
2024-05-29 2024-05-27 1.410 345,461 +60 0.00% 487,100
2024-05-28 2024-05-24 1.390 345,401 -270 0.00% 480,107
2024-05-27 2024-05-23 1.450 345,671 +390 0.00% 501,223
2024-05-24 2024-05-22 1.490 345,281 -209 0.00% 514,469
2024-05-22 2024-05-20 1.360 345,490 -494 0.00% 469,866
2024-05-21 2024-05-17 1.360 345,984 +631 0.00% 470,538
2024-05-20 2024-05-16 1.390 345,353 -487 0.00% 480,041
2024-05-17 2024-05-14 1.420 345,840 +34 0.00% 491,093
2024-05-16 2024-05-13 1.430 345,806 -1,226 0.00% 494,503
2024-05-14 2024-05-10 1.320 347,032 +25 0.00% 458,082
2024-05-13 2024-05-09 1.320 347,007 -324 0.00% 458,049
2024-05-10 2024-05-08 1.250 347,331 -20,362 0.00% 434,164
2024-05-09 2024-05-07 1.290 367,693 -29,551 0.00% 474,324
2024-05-08 2024-05-06 1.260 397,244 +50,079 0.00% 500,527
2024-05-07 2024-05-03 1.170 347,165 +47 0.00% 406,183
2024-05-06 2024-05-02 1.160 347,118 -112 0.00% 402,657
2024-05-02 2024-04-29 1.190 347,230 +200 0.00% 413,204
2024-04-26 2024-04-24 1.090 347,030 -631 0.00% 378,263
2024-04-25 2024-04-23 1.050 347,661 +522 0.00% 365,044
2024-04-22 2024-04-18 1.110 347,139 -106 0.00% 385,324
2024-04-19 2024-04-17 1.110 347,245 -240 0.00% 385,442
2024-04-18 2024-04-16 1.100 347,485 -97 0.00% 382,234
2024-04-17 2024-04-15 1.130 347,582 +550 0.00% 392,768
2024-04-16 2024-04-12 1.160 347,032 -553 0.00% 402,557
2024-04-15 2024-04-11 1.240 347,585 -129 0.00% 431,005
2024-04-11 2024-04-09 1.290 347,714 +492 0.00% 448,551
2024-04-10 2024-04-08 1.220 347,222 -200 0.00% 423,611
2024-04-05 2024-04-02 1.220 347,422 -276 0.00% 423,855
2024-04-03 2024-03-28 1.280 347,698 -98 0.00% 445,053
2024-04-02 2024-03-27 1.270 347,796 +723 0.00% 441,701
2024-03-28 2024-03-26 1.320 347,073 -128 0.00% 458,136
2024-03-27 2024-03-25 1.310 347,201 -112 0.00% 454,833
2024-03-26 2024-03-22 1.380 347,313 -548 0.00% 479,292
2024-03-25 2024-03-21 1.380 347,861 +445 0.00% 480,048
2024-03-22 2024-03-20 1.420 347,416 -579 0.00% 493,331
2024-03-21 2024-03-19 1.450 347,995 +474 0.00% 504,593
2024-03-20 2024-03-18 1.380 347,521 +174 0.00% 479,579
2024-03-19 2024-03-15 1.290 347,347 -9,967 0.00% 448,078
2024-03-18 2024-03-14 1.270 357,314 -30,000 0.00% 453,789
2024-03-15 2024-03-13 1.290 387,314 +29,693 0.00% 499,635
2024-03-13 2024-03-11 1.320 357,621 +527 0.00% 472,060
2024-03-12 2024-03-08 1.220 357,094 -110,467 0.00% 435,655
2024-03-11 2024-03-07 1.110 467,561 +33 0.00% 518,993
2024-03-08 2024-03-06 1.090 467,528 +42 0.00% 509,606
2024-03-07 2024-03-05 1.060 467,486 -161 0.00% 495,535
2024-03-05 2024-03-01 1.090 467,647 -19,455 0.00% 509,735
2024-03-04 2024-02-29 1.090 487,102 -478 0.00% 530,941
2024-03-01 2024-02-28 1.030 487,580 +542 0.00% 502,207
2024-02-29 2024-02-27 1.080 487,038 -215 0.00% 526,001
2024-02-28 2024-02-26 1.060 487,253 -44 0.00% 516,488
2024-02-27 2024-02-23 1.060 487,297 +200 0.00% 516,535
2024-02-26 2024-02-22 1.050 487,097 +49,976 0.00% 511,452
2024-02-23 2024-02-21 1.050 437,121 +49,319 0.00% 458,977
2024-02-22 2024-02-20 1.030 387,802 +208 0.00% 399,436
2024-02-21 2024-02-19 1.020 387,594 +167 0.00% 395,346
2024-02-20 2024-02-16 1.030 387,427 -30,011 0.00% 399,050
2024-02-19 2024-02-15 0.960 417,438 +6,004 0.00% 400,740
2024-02-16 2024-02-14 0.960 411,434 +30,239 0.00% 394,977
2024-02-15 2024-02-09 0.960 381,195 -25,870 0.00% 365,947
2024-02-08 2024-02-06 0.970 407,065 -30,618 0.00% 394,853
2024-02-07 2024-02-05 0.910 437,683 -150 0.00% 398,292
2024-02-06 2024-02-02 0.930 437,833 -122,954 0.00% 407,185
2024-02-05 2024-02-01 0.930 560,787 +237 0.00% 521,532
2024-02-02 2024-01-31 0.900 560,550 -2 0.00% 504,495
2024-02-01 2024-01-30 0.950 560,552 -302 0.00% 532,524
2024-01-31 2024-01-29 0.960 560,854 +30,000 0.00% 538,420
2024-01-30 2024-01-26 1.020 530,854 -9,934 0.00% 541,471
2024-01-29 2024-01-25 1.070 540,788 +171 0.00% 578,643
2024-01-26 2024-01-24 1.090 540,617 -207 0.00% 589,273
2024-01-25 2024-01-23 1.080 540,824 -50 0.00% 584,090
2024-01-24 2024-01-22 1.010 540,874 +316 0.00% 546,283
2024-01-23 2024-01-19 1.070 540,558 -110 0.00% 578,397
2024-01-22 2024-01-18 1.090 540,668 +266 0.00% 589,328
2024-01-16 2024-01-12 1.130 540,402 -243 0.00% 610,654
2024-01-12 2024-01-10 1.130 540,645 -30,000 0.00% 610,929
2024-01-11 2024-01-09 1.120 570,645 +83,000 0.00% 639,122
2024-01-10 2024-01-08 1.140 487,645 -20,108 0.00% 555,915
2024-01-09 2024-01-05 1.110 507,753 -136 0.00% 563,606
2024-01-05 2024-01-03 1.110 507,889 +70,000 0.00% 563,757
2024-01-04 2024-01-02 1.170 437,889 +60,000 0.00% 512,330
2024-01-03 2023-12-29 1.240 377,889 +246 0.00% 468,582
2024-01-02 2023-12-28 1.240 377,643 -95,253 0.00% 468,277
2023-12-29 2023-12-27 1.130 472,896 +707 0.00% 534,372
2023-12-28 2023-12-22 1.130 472,189 -453 0.00% 533,574
2023-12-22 2023-12-20 1.110 472,642 -316 0.00% 524,633
2023-12-21 2023-12-19 1.080 472,958 +126 0.00% 510,795
2023-12-20 2023-12-18 1.090 472,832 +303 0.00% 515,387
2023-12-19 2023-12-15 1.100 472,529 -46,513 0.00% 519,782
2023-12-18 2023-12-14 1.080 519,042 -819 0.00% 560,565
2023-12-14 2023-12-12 1.090 519,861 +588 0.00% 566,648
2023-12-13 2023-12-11 1.040 519,273 +250 0.00% 540,044
2023-12-12 2023-12-08 1.090 519,023 -47,361 0.00% 565,735
2023-12-11 2023-12-07 1.070 566,384 +141 0.00% 606,031
2023-12-08 2023-12-06 1.110 566,243 -757 0.00% 628,530
2023-12-07 2023-12-05 1.070 567,000 +503 0.00% 606,690
2023-12-06 2023-12-04 1.050 566,497 +224 0.00% 594,822
2023-12-05 2023-12-01 1.080 566,273 -994 0.00% 611,575
2023-12-04 2023-11-30 1.040 567,267 +689 0.00% 589,958
2023-11-29 2023-11-27 1.120 566,578 +89,000 0.00% 634,567
2023-11-28 2023-11-24 1.160 477,578 -87,000 0.00% 553,990
2023-11-27 2023-11-23 1.170 564,578 +110 0.00% 660,556
2023-11-21 2023-11-17 1.180 564,468 +30,000 0.00% 666,072
2023-11-20 2023-11-16 1.230 534,468 +462 0.00% 657,396
2023-11-17 2023-11-15 1.250 534,006 -162 0.00% 667,508
2023-11-16 2023-11-14 1.220 534,168 -30,625 0.00% 651,685
2023-11-15 2023-11-13 1.180 564,793 +30,570 0.00% 666,456
2023-11-13 2023-11-09 1.190 534,223 -486 0.00% 635,725
2023-11-10 2023-11-08 1.200 534,709 +446 0.00% 641,651
2023-11-09 2023-11-07 1.200 534,263 -720 0.00% 641,116
2023-11-08 2023-11-06 1.250 534,983 +573 0.00% 668,729
2023-11-07 2023-11-03 1.180 534,410 -30,378 0.00% 630,604
2023-11-06 2023-11-02 1.160 564,788 +528 0.00% 655,154
2023-11-02 2023-10-31 1.150 564,260 +117,232 0.00% 648,899
2023-10-30 2023-10-26 1.210 447,028 -938 0.00% 540,904
2023-10-27 2023-10-25 1.270 447,966 +550 0.00% 568,917
2023-10-25 2023-10-20 1.340 447,416 -486 0.00% 599,537
2023-10-20 2023-10-18 1.350 447,902 +100 0.00% 604,668
2023-10-18 2023-10-16 1.360 447,802 +706 0.00% 609,011
2023-10-17 2023-10-13 1.410 447,096 -300 0.00% 630,405
2023-10-16 2023-10-12 1.460 447,396 -164 0.00% 653,198
2023-10-13 2023-10-11 1.480 447,560 -74,932 0.00% 662,389
2023-10-12 2023-10-10 1.410 522,492 -242 0.00% 736,714
2023-10-11 2023-10-09 1.430 522,734 +137 0.00% 747,510
2023-10-10 2023-10-06 1.440 522,597 +567 0.00% 752,540
2023-10-09 2023-10-05 1.410 522,030 -397 0.00% 736,062
2023-10-06 2023-10-04 1.400 522,427 -388 0.00% 731,398
2023-10-05 2023-10-03 1.400 522,815 +75,000 0.00% 731,941
2023-10-04 2023-09-29 1.460 447,815 -103,052 0.00% 653,810
2023-10-03 2023-09-28 1.420 550,867 -52 0.00% 782,231
2023-09-29 2023-09-27 1.410 550,919 +319 0.00% 776,796
2023-09-28 2023-09-26 1.360 550,600 +274 0.00% 748,816
2023-09-27 2023-09-25 1.350 550,326 +255 0.00% 742,940
2023-09-26 2023-09-22 1.350 550,071 -520 0.00% 742,596
2023-09-25 2023-09-21 1.310 550,591 -41 0.00% 721,274
2023-09-22 2023-09-20 1.330 550,632 -26 0.00% 732,341
2023-09-21 2023-09-19 1.360 550,658 +552 0.00% 748,895
2023-09-19 2023-09-15 1.380 550,106 +82 0.00% 759,146
2023-09-18 2023-09-14 1.410 550,024 -657 0.00% 775,534
2023-09-15 2023-09-13 1.410 550,681 +254 0.00% 776,460
2023-09-14 2023-09-12 1.400 550,427 +65,970 0.00% 770,598
2023-09-13 2023-09-11 1.370 484,457 -38,158 0.00% 663,706
2023-09-12 2023-09-07 1.330 522,615 +317 0.00% 695,078
2023-09-11 2023-09-06 1.390 522,298 -200 0.00% 725,994
2023-09-07 2023-09-05 1.410 522,498 +318 0.00% 736,722
2023-09-06 2023-09-04 1.410 522,180 +39,372 0.00% 736,274
2023-09-05 2023-08-31 1.360 482,808 +454 0.00% 656,619
2023-09-04 2023-08-30 1.400 482,354 -163 0.00% 675,296
2023-08-31 2023-08-29 1.440 482,517 -38,000 0.00% 694,824
2023-08-30 2023-08-28 1.380 520,517 +38,017 0.00% 718,313
2023-08-29 2023-08-25 1.350 482,500 -40,000 0.00% 651,375
2023-08-28 2023-08-24 1.340 522,500 -15,656 0.00% 700,150
2023-08-25 2023-08-23 1.290 538,156 +15,994 0.00% 694,221
2023-08-24 2023-08-22 1.320 522,162 -188 0.00% 689,254
2023-08-23 2023-08-21 1.300 522,350 -57 0.00% 679,055
2023-08-22 2023-08-18 1.430 522,407 +221 0.00% 747,042
2023-08-21 2023-08-17 1.470 522,186 -120 0.00% 767,613
2023-08-18 2023-08-16 1.420 522,306 +169 0.00% 741,675
2023-08-17 2023-08-15 1.470 522,137 +33,137 0.00% 767,541
2023-08-16 2023-08-14 1.500 489,000 +131 0.00% 733,500
2023-08-15 2023-08-11 1.490 488,869 -33,485 0.00% 728,415
2023-08-14 2023-08-10 1.540 522,354 -632 0.00% 804,425
2023-08-11 2023-08-09 1.540 522,986 +299 0.00% 805,398
2023-08-10 2023-08-08 1.570 522,687 -196 0.00% 820,619
2023-08-09 2023-08-07 1.560 522,883 +29,605 0.00% 815,697
2023-08-08 2023-08-04 1.580 493,278 +592 0.00% 779,379
2023-08-07 2023-08-03 1.590 492,686 +580 0.00% 783,371
2023-08-04 2023-08-02 1.600 492,106 -556 0.00% 787,370
2023-08-03 2023-08-01 1.640 492,662 -312 0.00% 807,966
2023-08-02 2023-07-31 1.690 492,974 +60,282 0.00% 833,126
2023-08-01 2023-07-28 1.670 432,692 -59,900 0.00% 722,596
2023-07-31 2023-07-27 1.630 492,592 +170 0.00% 802,925
2023-07-28 2023-07-26 1.610 492,422 +72 0.00% 792,799
2023-07-27 2023-07-25 1.630 492,350 +158 0.00% 802,530
2023-07-26 2023-07-24 1.580 492,192 -744 0.00% 777,663
2023-07-25 2023-07-21 1.590 492,936 +3,033 0.00% 783,768
2023-07-24 2023-07-20 1.580 489,903 +816 0.00% 774,047
2023-07-21 2023-07-19 1.610 489,087 -30,537 0.00% 787,430
2023-07-20 2023-07-18 1.620 519,624 +268 0.00% 841,791
2023-07-18 2023-07-13 1.710 519,356 +336 0.00% 888,099
2023-07-14 2023-07-12 1.680 519,020 -934 0.00% 871,954
2023-07-13 2023-07-11 1.640 519,954 +104 0.00% 852,725
2023-07-12 2023-07-10 1.640 519,850 +176 0.00% 852,554
2023-07-11 2023-07-07 1.640 519,674 +495 0.00% 852,265
2023-07-10 2023-07-06 1.680 519,179 +15,124 0.00% 872,221
2023-07-07 2023-07-05 1.700 504,055 +19,230 0.00% 856,894
2023-07-06 2023-07-04 1.750 484,825 +80,646 0.00% 848,444
2023-07-05 2023-07-03 1.810 404,179 +60,081 0.00% 731,564
2023-07-04 2023-06-30 1.810 344,098 -881 0.00% 622,817
2023-07-03 2023-06-29 1.770 344,979 -29,663 0.00% 610,613
2023-06-30 2023-06-28 1.770 374,642 +18 0.00% 663,116
2023-06-29 2023-06-27 1.720 374,624 -95 0.00% 644,353
2023-06-28 2023-06-26 1.730 374,719 +250 0.00% 648,264
2023-06-27 2023-06-23 1.710 374,469 +277 0.00% 640,342
2023-06-26 2023-06-21 1.730 374,192 +120 0.00% 647,352
2023-06-23 2023-06-20 1.830 374,072 -43,624 0.00% 684,552
2023-06-21 2023-06-19 1.760 417,696 +250 0.00% 735,145
2023-06-20 2023-06-16 1.740 417,446 -35,000 0.00% 726,356
2023-06-19 2023-06-15 1.670 452,446 -34,488 0.00% 755,585
2023-06-16 2023-06-14 1.580 486,934 +5,782 0.00% 769,356
2023-06-15 2023-06-13 1.610 481,152 -35,110 0.00% 774,655
2023-06-14 2023-06-12 1.530 516,262 +38,306 0.00% 789,881
2023-06-13 2023-06-09 1.490 477,956 -39,155 0.00% 712,154
2023-06-12 2023-06-08 1.490 517,111 -355 0.00% 770,495
2023-06-09 2023-06-07 1.500 517,466 +145 0.00% 776,199
2023-06-08 2023-06-06 1.560 517,321 -454 0.00% 807,021
2023-06-07 2023-06-05 1.630 517,775 -44 0.00% 843,973
2023-06-06 2023-06-02 1.620 517,819 +30,593 0.00% 838,867
2023-06-05 2023-06-01 1.642 487,226 -494 0.00% 800,205
2023-06-02 2023-05-31 1.767 487,720 +19,104 0.00% 861,853
2023-06-01 2023-05-30 1.840 468,616 -103 0.00% 862,192
2023-05-31 2023-05-29 1.850 468,719 +4 0.00% 867,253
2023-05-30 2023-05-25 1.902 468,715 -330 0.00% 891,607
2023-05-29 2023-05-24 1.923 469,045 +495 0.00% 901,986
2023-05-25 2023-05-23 1.902 468,550 -7,833 0.00% 891,293
2023-05-24 2023-05-22 1.892 476,383 +7,351 0.00% 901,241
2023-05-23 2023-05-19 1.809 469,032 -7,479 0.00% 848,331
2023-05-22 2023-05-18 1.861 476,511 -28,756 0.00% 886,624
2023-05-18 2023-05-16 1.923 505,267 -549 0.00% 971,642
2023-05-17 2023-05-15 1.902 505,816 +481 0.00% 962,182
2023-05-15 2023-05-11 1.933 505,335 +80 0.00% 977,025
2023-05-12 2023-05-10 1.923 505,255 +8,851 0.00% 971,619
2023-05-11 2023-05-09 1.881 496,404 -10,768 0.00% 933,958
2023-05-10 2023-05-08 1.902 507,172 +19,138 0.00% 964,761
2023-05-09 2023-05-05 1.933 488,034 +76,962 0.00% 943,575
2023-05-08 2023-05-04 1.944 411,072 +4,329 0.00% 799,048
2023-05-05 2023-05-03 2.006 406,743 -138 0.00% 816,001
2023-05-04 2023-05-02 2.006 406,881 -18,390 0.00% 816,278
2023-05-03 2023-04-28 2.037 425,271 -614 0.00% 866,434
2023-05-02 2023-04-27 2.037 425,885 -10 0.00% 867,685
2023-04-28 2023-04-26 2.089 425,895 +367 0.00% 889,840
2023-04-27 2023-04-25 2.027 425,528 -491 0.00% 862,534
2023-04-26 2023-04-24 2.131 426,019 +19,950 0.00% 907,813
2023-04-25 2023-04-21 2.141 406,069 +9,199 0.00% 869,522
2023-04-24 2023-04-20 2.141 396,870 -301 0.00% 849,824
2023-04-21 2023-04-19 2.173 397,171 +19,808 0.00% 862,854
2023-04-20 2023-04-18 2.152 377,363 -48,447 0.00% 811,976
2023-04-19 2023-04-17 2.141 425,810 -19,378 0.00% 911,794
2023-04-18 2023-04-14 1.996 445,188 -152 0.00% 888,502
2023-04-17 2023-04-13 1.996 445,340 +10,483 0.00% 888,805
2023-04-14 2023-04-12 2.017 434,857 +38,464 0.00% 876,923
2023-04-13 2023-04-11 2.079 396,393 -529 0.00% 824,080
2023-04-12 2023-04-06 2.027 396,922 -28,954 0.00% 804,550
2023-04-11 2023-04-04 2.058 425,876 +38,860 0.00% 876,520
2023-04-06 2023-04-03 2.141 387,016 -92 0.00% 828,723
2023-04-04 2023-03-31 2.110 387,108 -18,972 0.00% 816,849
2023-04-03 2023-03-30 2.017 406,080 -19,319 0.00% 818,892
2023-03-31 2023-03-29 2.006 425,399 -211 0.00% 853,429
2023-03-30 2023-03-28 1.892 425,610 +99 0.00% 805,187
2023-03-29 2023-03-27 1.944 425,511 -405 0.00% 827,115
2023-03-28 2023-03-24 1.965 425,916 +598 0.00% 836,757
2023-03-27 2023-03-23 1.975 425,318 -429 0.00% 840,003
2023-03-24 2023-03-22 1.985 425,747 -224 0.00% 845,276
2023-03-23 2023-03-21 1.996 425,971 +29,434 0.00% 850,148
2023-03-22 2023-03-20 1.954 396,537 -300 0.00% 774,917
2023-03-20 2023-03-16 1.985 396,837 -37,429 0.00% 787,878
2023-03-17 2023-03-15 1.996 434,266 -80 0.00% 866,704
2023-03-16 2023-03-14 1.965 434,346 +28,466 0.00% 853,318
2023-03-15 2023-03-13 2.069 405,880 +448 0.00% 839,584
2023-03-14 2023-03-10 2.089 405,432 -421 0.00% 847,086
2023-03-13 2023-03-09 2.131 405,853 +13 0.00% 864,841
2023-03-10 2023-03-08 2.131 405,840 +313 0.00% 864,813
2023-03-09 2023-03-07 2.204 405,527 -251 0.00% 893,653
2023-03-08 2023-03-06 2.245 405,778 +342 0.00% 911,078
2023-03-07 2023-03-03 2.204 405,436 +132 0.00% 893,453
2023-03-06 2023-03-02 2.173 405,304 +84 0.00% 880,523
2023-03-03 2023-03-01 2.224 405,220 -308 0.00% 901,401
2023-03-02 2023-02-28 2.100 405,528 -367 0.00% 851,502
2023-03-01 2023-02-27 2.152 405,895 +9,620 0.00% 873,369
2023-02-28 2023-02-24 2.224 396,275 +770 0.00% 881,503
2023-02-27 2023-02-23 2.256 395,505 -818 0.00% 892,124
2023-02-24 2023-02-22 2.256 396,323 +648 0.00% 893,969
2023-02-23 2023-02-21 2.287 395,675 +16 0.00% 904,846
2023-02-22 2023-02-20 2.276 395,659 +96,203 0.00% 900,697
2023-02-21 2023-02-17 2.235 299,456 -92 0.00% 669,245
2023-02-20 2023-02-16 2.256 299,548 -9,620 0.00% 675,678
2023-02-17 2023-02-15 2.235 309,168 -268 0.00% 690,950
2023-02-16 2023-02-14 2.297 309,436 +481 0.00% 710,848
2023-02-15 2023-02-13 2.276 308,955 +28,319 0.00% 703,320
2023-02-14 2023-02-10 2.287 280,636 -28,500 0.00% 641,770
2023-02-13 2023-02-09 2.308 309,136 +139 0.00% 713,372
2023-02-10 2023-02-08 2.276 308,997 +2,223 0.00% 703,415
2023-02-08 2023-02-06 2.308 306,774 +481 0.00% 707,921
2023-02-07 2023-02-03 2.432 306,293 -38,577 0.00% 745,017
2023-02-06 2023-02-02 2.453 344,870 -19,314 0.00% 846,021
2023-02-03 2023-02-01 2.505 364,184 -73,072 0.00% 912,329
2023-02-02 2023-01-31 2.245 437,256 +31 0.00% 981,755
2023-02-01 2023-01-30 2.256 437,225 +361 0.00% 986,230
2023-01-31 2023-01-27 2.287 436,864 +22,126 0.00% 999,039
2023-01-30 2023-01-26 2.339 414,738 +28,326 0.00% 969,996
2023-01-27 2023-01-20 2.308 386,412 -29,139 0.00% 891,697
2023-01-26 2023-01-19 2.193 415,551 +28,869 0.00% 911,424
2023-01-20 2023-01-18 2.204 386,682 +643 0.00% 852,125
2023-01-19 2023-01-17 2.110 386,039 -144 0.00% 814,593
2023-01-18 2023-01-16 2.110 386,183 +56 0.00% 814,897
2023-01-17 2023-01-13 2.100 386,127 +175 0.00% 810,765
2023-01-16 2023-01-12 2.173 385,952 -367 0.00% 838,481
2023-01-13 2023-01-11 2.204 386,319 -262 0.00% 851,325
2023-01-12 2023-01-10 2.193 386,581 +42 0.00% 847,884
2023-01-11 2023-01-09 2.152 386,539 +730 0.00% 831,720
2023-01-10 2023-01-06 2.173 385,809 -39,958 0.00% 838,170
2023-01-09 2023-01-05 2.069 425,767 +10,140 0.00% 880,721
2023-01-06 2023-01-04 2.089 415,627 -918 0.00% 868,387
2023-01-05 2023-01-03 2.058 416,545 +478 0.00% 857,315
2023-01-04 2022-12-30 2.058 416,067 -122 0.00% 856,332
2023-01-03 2022-12-29 2.089 416,189 +10,676 0.00% 869,561
2022-12-30 2022-12-28 2.193 405,513 +10,016 0.00% 889,407
2022-12-29 2022-12-23 2.069 395,497 -653 0.00% 818,106
2022-12-28 2022-12-22 2.110 396,150 -101 0.00% 835,929
2022-12-23 2022-12-21 2.100 396,251 -19,251 0.00% 832,023
2022-12-22 2022-12-20 2.079 415,502 +10,351 0.00% 863,807
2022-12-21 2022-12-19 2.152 405,151 -425 0.00% 871,768
2022-12-20 2022-12-16 2.162 405,576 -6,538 0.00% 876,898
2022-12-19 2022-12-15 2.162 412,114 -518 0.00% 891,034
2022-12-16 2022-12-14 2.204 412,632 +231 0.00% 909,311
2022-12-15 2022-12-13 2.224 412,401 +160 0.00% 917,375
2022-12-14 2022-12-12 2.162 412,241 -9,340 0.00% 891,308
2022-12-13 2022-12-09 2.141 421,581 -14,718 0.00% 902,738
2022-12-12 2022-12-08 2.183 436,299 +29,099 0.00% 952,395
2022-12-09 2022-12-07 2.141 407,200 -14,908 0.00% 871,944
2022-12-08 2022-12-06 2.224 422,108 +10,054 0.00% 938,968
2022-12-07 2022-12-05 2.266 412,054 +172 0.00% 933,736
2022-12-06 2022-12-02 2.349 411,882 -788 0.00% 967,598
2022-12-05 2022-12-01 2.474 412,670 +48,740 0.00% 1,020,924
2022-12-02 2022-11-30 2.536 363,930 -9,895 0.00% 923,041
2022-12-01 2022-11-29 2.266 373,825 -325 0.00% 847,107
2022-11-30 2022-11-28 2.235 374,150 -80 0.00% 836,176
2022-11-29 2022-11-25 2.276 374,230 +649 0.00% 851,915
2022-11-28 2022-11-24 2.349 373,581 -126 0.00% 877,620
2022-11-25 2022-11-23 2.339 373,707 -28,594 0.00% 874,032
2022-11-24 2022-11-22 2.308 402,301 -625 0.00% 928,362
2022-11-23 2022-11-21 2.360 402,926 +28,938 0.00% 950,746
2022-11-22 2022-11-18 2.422 373,988 +19,509 0.00% 905,789
2022-11-21 2022-11-17 2.432 354,479 -9,293 0.00% 862,224
2022-11-18 2022-11-16 2.547 363,772 +28,920 0.00% 926,422
2022-11-17 2022-11-15 2.547 334,852 -29,675 0.00% 852,771
2022-11-16 2022-11-14 2.453 364,527 +19,803 0.00% 894,242
2022-11-14 2022-11-10 2.328 344,724 -20 0.00% 802,663
2022-11-11 2022-11-09 2.443 344,744 -577 0.00% 842,128
2022-11-10 2022-11-08 2.453 345,321 +122 0.00% 847,127
2022-11-09 2022-11-07 2.464 345,199 -23,713 0.00% 850,416
2022-11-08 2022-11-04 2.318 368,912 -57,721 0.00% 855,148
2022-11-04 2022-11-02 2.214 426,633 -289 0.00% 944,599
2022-11-03 2022-11-01 2.224 426,922 -47,938 0.00% 949,677
2022-11-02 2022-10-31 2.069 474,860 +19,265 0.00% 982,273
2022-11-01 2022-10-28 2.131 455,595 +29,295 0.00% 970,837
2022-10-31 2022-10-27 2.256 426,300 +7,696 0.00% 961,587
2022-10-28 2022-10-26 2.318 418,604 -104 0.00% 970,335
2022-10-27 2022-10-25 2.224 418,708 -314 0.00% 931,405
2022-10-26 2022-10-24 2.089 419,022 -72 0.00% 875,480
2022-10-24 2022-10-20 2.276 419,094 +273 0.00% 954,045
2022-10-20 2022-10-18 2.370 418,821 +170 0.00% 992,606
2022-10-19 2022-10-17 2.380 418,651 +20,374 0.00% 996,555
2022-10-18 2022-10-14 2.360 398,277 -20,524 0.00% 939,777
2022-10-17 2022-10-13 2.308 418,801 +1 0.00% 966,438
2022-10-14 2022-10-12 2.193 418,800 -112 0.00% 918,550
2022-10-11 2022-10-07 2.651 418,912 +5,919 0.00% 1,110,392
2022-10-10 2022-10-06 2.651 412,993 +255 0.00% 1,094,703
2022-10-07 2022-10-05 2.619 412,738 +8,920 0.00% 1,081,156
2022-10-05 2022-09-30 2.495 403,818 +75 0.00% 1,007,420
2022-10-03 2022-09-29 2.516 403,743 -63 0.00% 1,015,626
2022-09-30 2022-09-28 2.609 403,806 +288 0.00% 1,053,562
2022-09-29 2022-09-27 2.713 403,518 +144 0.00% 1,094,755
2022-09-28 2022-09-26 2.578 403,374 -21 0.00% 1,039,856
2022-09-27 2022-09-23 2.588 403,395 +19,241 0.00% 1,044,050
2022-09-26 2022-09-22 2.588 384,154 +447 0.00% 994,252
2022-09-23 2022-09-21 2.546 383,707 -167 0.00% 977,012
2022-09-22 2022-09-20 2.557 383,874 -573 0.00% 981,460
2022-09-21 2022-09-19 2.546 384,447 +22,999 0.00% 978,897
2022-09-20 2022-09-16 2.567 361,448 -19,851 0.00% 927,910
2022-09-19 2022-09-15 2.682 381,299 -241 0.00% 1,022,821
2022-09-16 2022-09-14 2.850 381,540 +456 0.00% 1,087,434
2022-09-13 2022-09-08 2.871 381,084 -353 0.00% 1,094,121
2022-09-09 2022-09-07 2.871 381,437 +9,353 0.00% 1,095,134
2022-09-08 2022-09-06 2.955 372,084 +197 0.00% 1,099,472
2022-09-07 2022-09-05 2.819 371,887 +19,339 0.00% 1,048,232
2022-09-06 2022-09-02 2.892 352,548 -18,705 0.00% 1,019,580
2022-09-05 2022-09-01 2.965 371,253 -55 0.00% 1,100,906
2022-09-02 2022-08-31 2.955 371,308 +36,666 0.00% 1,097,179
2022-09-01 2022-08-30 3.133 334,642 -190 0.00% 1,048,445
2022-08-30 2022-08-26 3.206 334,832 +14,649 0.00% 1,073,600
2022-08-29 2022-08-25 3.144 320,183 +463 0.00% 1,006,499
2022-08-26 2022-08-24 3.091 319,720 -339 0.00% 988,293
2022-08-25 2022-08-23 3.123 320,059 -5,288 0.00% 999,402
2022-08-24 2022-08-22 3.144 325,347 +25,522 0.00% 1,022,733
2022-08-23 2022-08-19 3.196 299,825 -24,812 0.00% 958,212
2022-08-22 2022-08-18 3.133 324,637 -576 0.00% 1,017,099
2022-08-19 2022-08-17 3.154 325,213 -141 0.00% 1,025,719
2022-08-18 2022-08-16 3.175 325,354 +14,567 0.00% 1,032,982
2022-08-17 2022-08-15 3.185 310,787 +14,984 0.00% 989,989
2022-08-16 2022-08-12 3.049 295,803 +22,904 0.00% 901,965
2022-08-15 2022-08-11 3.217 272,899 +41,925 0.00% 877,878
2022-08-12 2022-08-10 3.269 230,974 -477 0.00% 755,113
2022-08-11 2022-08-09 3.311 231,451 -190 0.00% 766,373
2022-08-10 2022-08-08 3.269 231,641 +17,458 0.00% 757,293
2022-08-09 2022-08-05 3.301 214,183 -236 0.00% 706,951
2022-08-08 2022-08-04 3.332 214,419 -28,425 0.00% 714,471
2022-08-05 2022-08-03 3.269 242,844 -185 0.00% 793,919
2022-08-04 2022-08-02 3.301 243,029 +28,965 0.00% 802,163
2022-08-03 2022-08-01 3.521 214,064 +14,984 0.00% 753,663
2022-08-01 2022-07-28 3.720 199,080 -168 0.00% 740,543
2022-07-29 2022-07-27 3.793 199,248 +421 0.00% 755,782
2022-07-28 2022-07-26 3.919 198,827 -572 0.00% 779,186
2022-07-27 2022-07-25 3.646 199,399 +101 0.00% 727,104
2022-07-26 2022-07-22 3.720 199,298 +722 0.00% 741,353
2022-07-22 2022-07-20 3.804 198,576 -550 0.00% 755,314
2022-07-21 2022-07-19 3.814 199,126 -4,301 0.00% 759,492
2022-07-19 2022-07-15 3.992 203,427 +17,813 0.00% 812,134
2022-07-18 2022-07-14 3.950 185,614 +367 0.00% 733,240
2022-07-15 2022-07-13 3.814 185,247 -36 0.00% 706,556
2022-07-14 2022-07-12 3.846 185,283 -50 0.00% 712,518
2022-07-13 2022-07-11 3.929 185,333 -9,399 0.00% 728,246
2022-07-12 2022-07-08 4.066 194,732 -9,735 0.00% 791,704
2022-07-11 2022-07-07 3.992 204,467 -43 0.00% 816,286
2022-07-07 2022-07-05 4.045 204,510 +18,961 0.00% 827,172
2022-07-06 2022-07-04 4.076 185,549 -19,201 0.00% 756,314
2022-07-05 2022-06-30 3.971 204,750 +9,925 0.00% 813,125
2022-07-04 2022-06-29 3.950 194,825 -9,779 0.00% 769,627
2022-06-30 2022-06-28 4.108 204,604 -573 0.00% 840,416
2022-06-29 2022-06-27 3.961 205,177 +9,780 0.00% 812,671
2022-06-28 2022-06-24 3.919 195,397 -47,149 0.00% 765,744
2022-06-27 2022-06-23 3.531 242,546 -33,860 0.00% 856,482
2022-06-24 2022-06-22 3.479 276,406 -195 0.00% 961,567
2022-06-23 2022-06-21 3.458 276,601 +9,925 0.00% 956,449
2022-06-22 2022-06-20 3.458 266,676 -24,102 0.00% 922,129
2022-06-21 2022-06-17 3.479 290,778 +19,291 0.00% 1,011,565
2022-06-17 2022-06-15 3.343 271,487 +26 0.00% 907,473
2022-06-16 2022-06-14 3.458 271,461 +29,031 0.00% 938,675
2022-06-15 2022-06-13 3.510 242,430 +9,068 0.00% 850,991
2022-06-14 2022-06-10 3.489 233,362 -312 0.00% 814,270
2022-06-13 2022-06-09 3.311 233,674 -22,023 0.00% 773,734
2022-06-10 2022-06-08 3.280 255,697 -222,209 0.00% 838,618
2022-06-09 2022-06-07 3.060 477,906 -22,219 0.00% 1,462,242
2022-06-08 2022-06-06 2.997 500,125 +43,616 0.00% 1,498,783
2022-06-07 2022-06-02 2.944 456,509 -18,804 0.00% 1,344,156
2022-06-06 2022-06-01 2.892 475,313 +18,404 0.00% 1,374,620
2022-06-02 2022-05-31 2.955 456,909 -38,079 0.00% 1,350,121
2022-06-01 2022-05-30 2.840 494,988 -19,195 0.00% 1,405,588
2022-05-31 2022-05-27 2.798 514,183 +9,766 0.00% 1,438,544
2022-05-30 2022-05-26 2.787 504,417 -19,175 0.00% 1,405,935
2022-05-27 2022-05-25 2.829 523,592 -19,331 0.00% 1,481,327
2022-05-26 2022-05-24 2.829 542,923 -66,244 0.00% 1,536,017
2022-05-25 2022-05-23 2.766 609,167 -95,325 0.00% 1,685,134
2022-05-24 2022-05-20 2.745 704,492 -38,613 0.00% 1,934,066
2022-05-23 2022-05-19 2.672 743,105 -133,237 0.00% 1,985,566
2022-05-20 2022-05-18 2.525 876,342 +38,174 0.00% 2,213,017
2022-05-19 2022-05-17 2.546 838,168 +26 0.00% 2,134,182
2022-05-18 2022-05-16 2.462 838,142 -289 0.00% 2,063,856
2022-05-17 2022-05-13 2.452 838,431 -247 0.00% 2,055,783
2022-05-16 2022-05-12 2.389 838,678 +177 0.00% 2,003,660
2022-05-13 2022-05-11 2.473 838,501 -155 0.00% 2,073,527
2022-05-12 2022-05-10 2.389 838,656 -5 0.00% 2,003,608
2022-05-11 2022-05-06 2.441 838,661 +2,816 0.00% 2,047,559
2022-05-06 2022-05-04 2.567 835,845 +38,565 0.00% 2,145,783
2022-05-05 2022-05-03 2.651 797,280 +37,981 0.00% 2,113,613
2022-05-04 2022-04-29 2.662 759,299 -76,348 0.00% 2,020,880
2022-05-03 2022-04-28 2.620 835,647 +9,544 0.00% 2,189,056
2022-04-29 2022-04-27 2.609 826,103 +336 0.00% 2,155,398
2022-04-28 2022-04-26 2.494 825,767 +9,148 0.00% 2,059,342
2022-04-27 2022-04-25 2.494 816,619 +38,397 0.00% 2,036,528
2022-04-26 2022-04-22 2.662 778,222 -18,683 0.00% 2,071,244
2022-04-25 2022-04-21 2.630 796,905 +18,221 0.00% 2,095,918
2022-04-22 2022-04-20 2.745 778,684 +108 0.00% 2,137,748
2022-04-21 2022-04-19 2.850 778,576 -38,025 0.00% 2,219,034
2022-04-20 2022-04-14 2.756 816,601 -9,220 0.00% 2,250,400
2022-04-19 2022-04-13 2.630 825,821 -582 0.00% 2,171,969
2022-04-14 2022-04-12 2.546 826,403 +733 0.00% 2,104,225
2022-04-13 2022-04-11 2.525 825,670 +37,489 0.00% 2,085,055
2022-04-12 2022-04-08 2.630 788,181 +10,258 0.00% 2,072,973
2022-04-11 2022-04-07 2.651 777,923 -9,560 0.00% 2,062,297
2022-04-08 2022-04-06 2.693 787,483 +9,467 0.00% 2,120,647
2022-04-07 2022-04-04 2.808 778,016 +19,087 0.00% 2,184,828
2022-04-06 2022-04-01 2.798 758,929 -573 0.00% 2,123,276
2022-04-04 2022-03-31 2.819 759,502 +744 0.00% 2,140,796
2022-04-01 2022-03-30 3.028 758,758 -100,470 0.00% 2,297,710
2022-03-31 2022-03-29 2.682 859,228 -5,007 0.00% 2,304,849
2022-03-30 2022-03-28 2.620 864,235 +43,061 0.00% 2,263,945
2022-03-29 2022-03-25 2.546 821,174 +19,087 0.00% 2,090,911
2022-03-28 2022-03-24 2.641 802,087 +62,033 0.00% 2,117,952
2022-03-25 2022-03-23 2.682 740,054 -18,725 0.00% 1,985,169
2022-03-24 2022-03-22 2.662 758,779 +28,467 0.00% 2,019,496
2022-03-23 2022-03-21 2.651 730,312 +9,424 0.00% 1,936,079
2022-03-22 2022-03-18 2.756 720,888 -129 0.00% 1,986,633
2022-03-21 2022-03-17 2.662 721,017 +76,134 0.00% 1,918,992
2022-03-18 2022-03-16 2.724 644,883 +32,405 0.00% 1,756,905
2022-03-17 2022-03-15 2.389 612,478 +76,730 0.00% 1,463,253
2022-03-16 2022-03-14 2.630 535,748 +18,988 0.00% 1,409,056
2022-03-15 2022-03-11 2.871 516,760 +32,338 0.00% 1,483,657
2022-03-14 2022-03-10 2.997 484,422 -12,839 0.00% 1,451,724
2022-03-11 2022-03-09 2.703 497,261 -191 0.00% 1,344,306
2022-03-10 2022-03-08 2.777 497,452 +3,245 0.00% 1,381,310
2022-03-09 2022-03-07 2.861 494,207 -66,709 0.00% 1,413,727
2022-03-08 2022-03-04 3.060 560,916 +261 0.00% 1,716,227
2022-03-07 2022-03-03 3.112 560,655 +172 0.00% 1,744,802
2022-03-04 2022-03-02 3.018 560,483 +10,880 0.00% 1,691,410
2022-03-03 2022-03-01 3.039 549,603 -1,909 0.00% 1,670,095
2022-03-02 2022-02-28 2.997 551,512 -1,419 0.00% 1,652,780
2022-03-01 2022-02-25 3.018 552,931 -3,817 0.00% 1,668,620
2022-02-28 2022-02-24 2.934 556,748 +58,825 0.00% 1,633,468
2022-02-25 2022-02-23 3.123 497,923 -18,133 0.00% 1,554,793
2022-02-24 2022-02-22 3.007 516,056 -85,509 0.00% 1,551,932
2022-02-23 2022-02-21 2.850 601,565 -18,897 0.00% 1,714,532
2022-02-22 2022-02-18 2.766 620,462 +18,515 0.00% 1,716,379
2022-02-21 2022-02-17 2.724 601,947 +572 0.00% 1,639,931
2022-02-18 2022-02-16 2.641 601,375 -133,608 0.00% 1,587,961
2022-02-17 2022-02-15 2.557 734,983 -4,772 0.00% 1,879,149
2022-02-16 2022-02-14 2.515 739,755 +9,066 0.00% 1,860,344
2022-02-15 2022-02-11 2.578 730,689 +23,849 0.00% 1,883,483
2022-02-14 2022-02-10 2.682 706,840 +18,896 0.00% 1,896,073
2022-02-11 2022-02-09 2.609 687,944 +191 0.00% 1,794,926
2022-02-10 2022-02-08 2.609 687,753 -94,862 0.00% 1,794,427
2022-02-09 2022-02-07 2.546 782,615 -38,174 0.00% 1,992,730
2022-02-08 2022-02-04 2.494 820,789 -764 0.00% 2,046,928
2022-02-07 2022-01-31 2.452 821,553 +114,904 0.00% 2,014,399
2022-02-04 2022-01-27 2.525 706,649 +381 0.00% 1,784,493
2022-01-28 2022-01-26 2.630 706,268 -10,211 0.00% 1,857,536
2022-01-27 2022-01-25 2.557 716,479 +49,817 0.00% 1,831,839
2022-01-26 2022-01-24 2.651 666,662 -11,453 0.00% 1,767,341
2022-01-25 2022-01-21 2.588 678,115 +48,102 0.00% 1,755,070
2022-01-24 2022-01-20 2.567 630,013 +47,007 0.00% 1,617,371
2022-01-21 2022-01-19 2.682 583,006 +19,277 0.00% 1,563,893
2022-01-20 2022-01-18 2.766 563,729 +9,544 0.00% 1,559,439
2022-01-17 2022-01-13 2.735 554,185 -191 0.00% 1,515,616
2022-01-14 2022-01-12 2.787 554,376 +95,628 0.00% 1,545,184
2022-01-13 2022-01-11 2.777 458,748 +19,275 0.00% 1,273,838
2022-01-12 2022-01-10 2.819 439,473 -143 0.00% 1,238,735
2022-01-11 2022-01-07 2.850 439,616 -195 0.00% 1,252,958
2022-01-10 2022-01-06 2.808 439,811 +2,863 0.00% 1,235,079
2022-01-07 2022-01-05 2.850 436,948 -169 0.00% 1,245,354
2022-01-06 2022-01-04 3.018 437,117 +241 0.00% 1,319,120
2022-01-05 2022-01-03 3.081 436,876 -185,048 0.00% 1,345,859
2022-01-04 2021-12-31 2.965 621,924 +9,674 0.00% 1,844,241
2022-01-03 2021-12-29 2.986 612,250 +15,269 0.00% 1,828,385
2021-12-30 2021-12-28 2.934 596,981 -52,489 0.00% 1,751,510
2021-12-29 2021-12-24 2.735 649,470 -132 0.00% 1,776,207
2021-12-28 2021-12-22 2.567 649,602 +9,543 0.00% 1,667,660
2021-12-23 2021-12-21 2.672 640,059 +191 0.00% 1,710,229
2021-12-22 2021-12-20 2.441 639,868 +114,521 0.00% 1,562,213
2021-12-17 2021-12-15 3.028 525,347 -40,435 0.00% 1,590,883
2021-12-16 2021-12-14 2.672 565,782 +47 0.00% 1,511,762
2021-12-15 2021-12-13 2.766 565,735 +381 0.00% 1,564,988
2021-12-14 2021-12-10 2.808 565,354 -47,796 0.00% 1,587,630
2021-12-13 2021-12-09 2.745 613,150 +28,339 0.00% 1,683,302
2021-12-09 2021-12-07 2.798 584,811 +1 0.00% 1,636,141
2021-12-08 2021-12-06 2.808 584,810 -9,353 0.00% 1,642,266
2021-12-07 2021-12-03 2.819 594,163 +10,012 0.00% 1,674,757
2021-12-06 2021-12-02 2.861 584,151 -53,204 0.00% 1,671,021
2021-12-03 2021-12-01 2.829 637,355 +3,283 0.00% 1,803,180
2021-12-02 2021-11-30 3.007 634,072 +241 0.00% 1,906,841
2021-12-01 2021-11-29 3.123 633,831 +66,071 0.00% 1,979,173
2021-11-30 2021-11-26 3.196 567,760 +56,116 0.00% 1,814,507
2021-11-29 2021-11-25 3.468 511,644 -2,863 0.00% 1,774,557
2021-11-26 2021-11-24 3.426 514,507 +2,586 0.00% 1,762,922
2021-11-25 2021-11-23 3.332 511,921 +28,158 0.00% 1,705,784
2021-11-24 2021-11-22 3.615 483,763 +9,544 0.00% 1,748,823
2021-11-23 2021-11-19 3.458 474,219 -123,207 0.00% 1,639,785
2021-11-22 2021-11-18 3.542 597,426 -19,092 0.00% 2,115,899
2021-11-19 2021-11-17 3.343 616,518 +8,780 0.00% 2,060,775
2021-11-18 2021-11-16 3.364 607,738 +9,638 0.00% 2,044,163
2021-11-17 2021-11-15 3.269 598,100 -133,197 0.00% 1,955,341
2021-11-16 2021-11-12 3.112 731,297 -24,420 0.00% 2,275,853
2021-11-15 2021-11-11 2.861 755,717 -78,447 0.00% 2,161,802
2021-11-12 2021-11-10 2.672 834,164 +102,401 0.00% 2,228,875
2021-11-11 2021-11-09 2.903 731,763 -37,835 0.00% 2,123,950
2021-11-10 2021-11-08 2.829 769,598 +18,735 0.00% 2,177,317
2021-11-09 2021-11-05 3.028 750,863 -4,051 0.00% 2,273,802
2021-11-08 2021-11-04 3.112 754,914 -62,824 0.00% 2,349,351
2021-11-05 2021-11-03 2.861 817,738 +86,089 0.00% 2,339,219
2021-11-04 2021-11-02 3.353 731,649 -5,631 0.00% 2,453,278
2021-11-03 2021-11-01 3.772 737,280 -417,971 0.00% 2,781,179
2021-11-02 2021-10-29 2.075 1,155,251 +9,543 0.00% 2,396,821
2021-04-07 2021-03-31 2.075 1,145,708 -6,022 0.00% 2,377,022
2021-04-01 2021-03-30 2.127 1,151,730 -81,166 0.00% 2,449,857
2021-03-31 2021-03-29 1.991 1,232,896 +88,382 0.01% 2,454,562
2021-03-30 2021-03-26 2.159 1,144,514 -120,162 0.00% 2,470,486
2021-03-29 2021-03-25 2.012 1,264,676 -157,519 0.01% 2,544,336
2021-03-26 2021-03-24 1.970 1,422,195 +185,172 0.01% 2,801,632
2021-03-25 2021-03-23 2.106 1,237,023 +28,392 0.01% 2,605,361
2021-03-24 2021-03-22 2.200 1,208,631 +77,779 0.01% 2,659,543
2021-03-23 2021-03-19 2.211 1,130,852 +144,462 0.00% 2,500,243
2021-03-22 2021-03-18 2.483 986,390 +28,725 0.00% 2,449,577
2021-03-19 2021-03-17 2.504 957,665 +36,899 0.00% 2,398,311
2021-03-18 2021-03-16 2.641 920,766 -51,617 0.00% 2,431,330
2021-03-17 2021-03-15 2.410 972,383 +48,045 0.00% 2,343,469
2021-03-16 2021-03-12 2.494 924,338 +18,955 0.00% 2,305,164
2021-03-15 2021-03-11 2.536 905,383 -62,557 0.00% 2,295,841
2021-03-12 2021-03-10 2.389 967,940 -134,296 0.00% 2,312,476
2021-03-11 2021-03-09 2.284 1,102,236 +57,801 0.00% 2,517,823
2021-03-10 2021-03-08 2.242 1,044,435 +119,982 0.00% 2,342,013
2021-03-09 2021-03-05 3.018 924,453 -22,941 0.00% 2,789,789
2021-03-08 2021-03-04 3.102 947,394 +99,460 0.00% 2,938,437
2021-03-05 2021-03-03 3.385 847,934 -18,991 0.00% 2,869,846
2021-03-04 2021-03-02 3.091 866,925 -10,114 0.00% 2,679,770
2021-03-03 2021-03-01 3.206 877,039 -80,726 0.00% 2,812,123
2021-03-02 2021-02-26 2.986 957,765 +70,525 0.00% 2,860,210
2021-03-01 2021-02-25 2.892 887,240 -66,571 0.00% 2,565,927
2021-02-26 2021-02-24 2.483 953,811 +58,983 0.00% 2,368,671
2021-02-25 2021-02-23 2.903 894,828 +583 0.00% 2,597,248
2021-02-24 2021-02-22 2.944 894,245 -72,514 0.00% 2,633,036
2021-02-23 2021-02-19 3.238 966,759 +75,590 0.00% 3,130,190
2021-02-22 2021-02-18 3.185 891,169 +305,880 0.00% 2,838,753
2021-02-19 2021-02-17 3.688 585,289 +22,814 0.00% 2,158,773
2021-02-18 2021-02-16 3.678 562,475 +161,748 0.00% 2,068,733
2021-02-17 2021-02-11 3.825 400,727 +143,236 0.00% 1,532,624
2021-02-16 2021-02-09 3.919 257,491 +29,394 0.00% 1,009,085
2021-02-10 2021-02-08 3.332 228,097 +8,644 0.00% 760,047
2021-02-09 2021-02-05 3.343 219,453 +14,741 0.00% 733,544
2021-02-08 2021-02-04 3.416 204,712 +14,433 0.00% 699,286
2021-02-05 2021-02-03 3.060 190,279 -67,388 0.00% 582,194
2021-02-04 2021-02-02 3.144 257,667 -109,817 0.00% 809,980
2021-02-03 2021-02-01 2.316 367,484 +133,368 0.00% 850,991
2021-02-02 2021-01-29 2.515 234,116 -49,245 0.00% 588,757
2021-02-01 2021-01-28 2.326 283,361 +6,260 0.00% 659,154
2021-01-29 2021-01-27 2.588 277,101 -90,956 0.00% 717,181
2021-01-28 2021-01-26 2.777 368,057 +76,487 0.00% 1,022,010
2021-01-27 2021-01-25 2.693 291,570 +37,969 0.00% 785,181
2021-01-26 2021-01-22 2.096 253,601 +19,147 0.00% 531,465
2021-01-25 2021-01-21 2.127 234,454 -66,232 0.00% 498,710
2021-01-22 2021-01-20 2.022 300,686 -9,798 0.00% 608,085
2021-01-21 2021-01-19 1.970 310,484 +14,534 0.00% 611,633
2021-01-20 2021-01-18 1.781 295,950 -134,157 0.00% 527,183
2021-01-19 2021-01-15 1.446 430,107 +94,666 0.00% 621,942
2021-01-18 2021-01-14 1.488 335,441 -342,407 0.00% 499,113
2021-01-15 2021-01-13 1.289 677,848 +133,576 0.00% 873,638
2021-01-14 2021-01-12 1.341 544,272 +88,818 0.00% 729,995
2021-01-13 2021-01-11 1.383 455,454 +120,629 0.00% 629,959
2021-01-12 2021-01-08 1.540 334,825 +21,056 0.00% 515,738
2021-01-11 2021-01-07 1.530 313,769 -133,057 0.00% 480,017
2021-01-08 2021-01-06 1.268 446,826 +9,110 0.00% 566,523
2021-01-07 2021-01-05 1.289 437,716 +123,974 0.00% 564,146
2021-01-06 2021-01-04 1.362 313,742 -142,580 0.00% 427,376
2021-01-05 2020-12-31 1.289 456,322 +47,160 0.00% 588,126
2021-01-04 2020-12-29 1.394 409,162 +16,763 0.00% 570,218
2020-12-30 2020-12-28 1.530 392,399 +21,187 0.00% 600,309
2020-12-29 2020-12-24 1.477 371,212 -39,560 0.00% 548,448
2020-12-28 2020-12-22 1.373 410,772 +28,448 0.00% 563,853
2020-12-23 2020-12-21 1.561 382,324 -224 0.00% 596,914
2020-12-22 2020-12-18 1.593 382,548 -9,247 0.00% 609,289
2020-12-21 2020-12-17 1.540 391,795 +76,202 0.00% 603,490
2020-12-18 2020-12-16 1.394 315,593 -57,498 0.00% 439,818
2020-12-17 2020-12-15 1.341 373,091 -66,436 0.00% 500,402
2020-12-16 2020-12-14 1.174 439,527 +57,747 0.00% 515,819
2020-12-15 2020-12-11 1.153 381,780 -116,430 0.00% 440,048
2020-12-14 2020-12-10 1.006 498,210 -19,659 0.00% 501,162
2020-12-11 2020-12-09 0.974 517,869 +145,029 0.00% 504,658
2020-12-10 2020-12-08 1.142 372,840 +28,248 0.00% 425,837
2020-12-09 2020-12-07 1.174 344,592 -65,924 0.00% 404,406
2020-12-08 2020-12-04 0.943 410,516 +57,261 0.00% 387,139
2020-12-07 2020-12-03 0.943 353,255 -28,746 0.00% 333,139
2020-12-04 2020-12-02 0.922 382,001 -19,196 0.00% 352,242
2020-12-03 2020-12-01 0.943 401,197 -143 0.00% 378,350
2020-12-02 2020-11-30 0.828 401,340 -219,039 0.00% 332,226
2020-12-01 2020-11-27 0.618 620,379 +190,520 0.00% 383,533
2020-11-30 2020-11-26 0.681 429,859 -47,352 0.00% 292,775
2020-11-27 2020-11-25 0.713 477,211 -580 0.00% 340,027
2020-11-26 2020-11-24 0.733 477,791 +95,876 0.00% 350,453
2020-11-25 2020-11-23 0.671 381,915 +47,337 0.00% 256,118
2020-11-20 2020-11-18 0.503 334,578 +338 0.00% 168,280
2020-11-19 2020-11-17 0.440 334,240 -191 0.00% 147,096
2020-11-18 2020-11-16 0.451 334,431 +203 0.00% 150,685
2020-11-17 2020-11-13 0.466 334,228 +202 0.00% 155,846
2020-11-16 2020-11-12 0.466 334,026 -74 0.00% 155,752
2020-11-13 2020-11-11 0.440 334,100 -382 0.00% 147,035
2020-11-12 2020-11-10 0.451 334,482 +169 0.00% 150,708
2020-11-11 2020-11-09 0.424 334,313 -191 0.00% 141,874
2020-11-10 2020-11-06 0.398 334,504 -94,981 0.00% 133,192
2020-11-04 2020-11-02 0.356 429,485 -573 0.00% 153,010
2020-11-03 2020-10-30 0.372 430,058 +422 0.00% 159,974
2020-11-02 2020-10-29 0.377 429,636 -382 0.00% 162,068
2020-10-30 2020-10-28 0.362 430,018 +258 0.00% 155,453
2020-10-29 2020-10-27 0.388 429,760 +294 0.00% 166,618
2020-10-27 2020-10-22 0.393 429,466 -336 0.00% 168,754
2020-10-23 2020-10-21 0.430 429,802 +84 0.00% 184,649
2020-10-22 2020-10-20 0.403 429,718 +215 0.00% 173,356
2020-10-21 2020-10-19 0.388 429,503 -446 0.00% 166,518
2020-10-20 2020-10-16 0.351 429,949 -432 0.00% 150,923
2020-10-19 2020-10-15 0.377 430,381 +573 0.00% 162,349
2020-10-16 2020-10-14 0.398 429,808 +175 0.00% 171,140
2020-10-14 2020-10-09 0.435 429,633 +95,434 0.00% 186,827
2020-10-12 2020-10-08 0.477 334,199 +4 0.00% 159,335
2020-10-08 2020-10-06 0.414 334,195 -101 0.00% 138,322
2020-10-07 2020-10-05 0.382 334,296 +31 0.00% 127,855
2020-10-06 2020-09-30 0.341 334,265 -105 0.00% 113,833
2020-09-30 2020-09-28 0.314 334,370 +58 0.00% 105,110
2020-09-29 2020-09-25 0.299 334,312 -260 0.00% 99,837
2020-09-25 2020-09-23 0.314 334,572 -179 0.00% 105,173
2020-09-24 2020-09-22 0.309 334,751 +190 0.00% 103,476
2020-09-23 2020-09-21 0.304 334,561 -195 0.00% 101,664
2020-09-22 2020-09-18 0.314 334,756 +586 0.00% 105,231
2020-09-21 2020-09-17 0.320 334,170 -87,941 0.00% 106,798
2020-09-18 2020-09-16 0.325 422,111 -95,435 0.00% 137,114
2020-09-17 2020-09-15 0.330 517,546 -382 0.00% 170,826
2020-09-14 2020-09-10 0.278 517,928 +191 0.00% 143,817
2020-09-11 2020-09-09 0.293 517,737 +95,727 0.00% 151,901
2020-09-10 2020-09-08 0.299 422,010 +41 0.00% 126,026
2020-09-09 2020-09-07 0.288 421,969 -763 0.00% 121,593
2020-09-08 2020-09-04 0.283 422,732 +201 0.00% 119,598
2020-09-07 2020-09-03 0.304 422,531 +259 0.00% 128,396
2020-09-04 2020-09-02 0.304 422,272 -447 0.00% 128,317
2020-09-03 2020-09-01 0.314 422,719 +191 0.00% 132,882
2020-09-01 2020-08-28 0.346 422,528 -214 0.00% 146,104
2020-08-31 2020-08-27 0.335 422,742 +374 0.00% 141,749
2020-08-28 2020-08-26 0.335 422,368 -351 0.00% 141,623
2020-08-27 2020-08-25 0.335 422,719 -32,786 0.00% 141,741
2020-08-25 2020-08-21 0.372 455,505 +51 0.00% 169,440
2020-08-24 2020-08-20 0.356 455,454 +223 0.00% 162,262
2020-08-20 2020-08-18 0.314 455,231 -341 0.00% 143,102
2020-08-18 2020-08-14 0.304 455,572 -205 0.00% 138,436
2020-08-13 2020-08-11 0.330 455,777 +439 0.00% 150,438
2020-08-12 2020-08-10 0.299 455,338 -95 0.00% 135,979
2020-08-11 2020-08-07 0.309 455,433 -38,079 0.00% 140,780
2020-08-10 2020-08-06 0.309 493,512 -583 0.00% 152,551
2020-08-07 2020-08-05 0.278 494,095 +233 0.00% 137,199
2020-08-06 2020-08-04 0.267 493,862 -67 0.00% 131,959
2020-08-05 2020-08-03 0.262 493,929 +382 0.00% 129,389
2020-08-04 2020-07-31 0.251 493,547 +35 0.00% 124,118
2020-08-03 2020-07-30 0.255 493,512 -239,160 0.00% 125,660
2020-07-31 2020-07-29 0.235 732,672 -165 0.00% 171,970
2020-07-30 2020-07-28 0.229 732,837 +353 0.00% 168,169
2020-07-29 2020-07-27 0.231 732,484 +191,060 0.00% 168,855
2020-07-27 2020-07-23 0.242 541,424 +119 0.00% 131,052
2020-07-24 2020-07-22 0.238 541,305 -67 0.00% 128,754
2020-07-23 2020-07-21 0.239 541,372 -391 0.00% 129,338
2020-07-22 2020-07-20 0.236 541,763 +381 0.00% 127,728
2020-07-20 2020-07-16 0.236 541,382 -293 0.00% 127,638
2020-07-17 2020-07-15 0.247 541,675 -57,214 0.00% 133,951
2020-07-16 2020-07-14 0.248 598,889 +477 0.00% 148,727
2020-07-15 2020-07-13 0.251 598,412 -382 0.00% 150,489
2020-07-13 2020-07-09 0.261 598,794 -155 0.00% 156,232
2020-07-10 2020-07-08 0.243 598,949 +334 0.00% 145,604
2020-07-09 2020-07-07 0.243 598,615 -38,081 0.00% 145,522
2020-07-08 2020-07-06 0.243 636,696 +37,601 0.00% 154,780
2020-07-06 2020-07-02 0.236 599,095 +10 0.00% 141,245
2020-07-03 2020-06-30 0.229 599,085 +279 0.00% 137,476
2020-07-02 2020-06-29 0.234 598,806 +38 0.00% 139,922
2020-06-30 2020-06-26 0.239 598,768 -190,590 0.00% 143,050
2020-06-29 2020-06-24 0.240 789,358 -532 0.00% 189,410
2020-06-26 2020-06-23 0.235 789,890 +406 0.00% 185,400
2020-06-24 2020-06-22 0.237 789,484 +25 0.00% 186,959
2020-06-23 2020-06-19 0.237 789,459 +57,282 0.00% 186,953
2020-06-22 2020-06-18 0.231 732,177 +190,105 0.00% 168,785
2020-06-18 2020-06-16 0.257 542,072 +58 0.00% 139,161
2020-06-15 2020-06-11 0.262 542,014 +191 0.00% 141,986
2020-06-11 2020-06-09 0.283 541,823 -247,558 0.00% 153,290
2020-06-10 2020-06-08 0.258 789,381 -191 0.00% 203,477
2020-06-05 2020-06-03 0.243 789,572 -572 0.00% 191,944
2020-06-04 2020-06-02 0.250 790,144 -123,337 0.00% 197,878
2020-05-29 2020-05-27 0.235 913,481 -47,717 0.00% 214,408
2020-05-28 2020-05-26 0.239 961,198 +94,862 0.01% 229,637
2020-05-26 2020-05-22 0.236 866,336 +77 0.00% 204,250
2020-05-25 2020-05-21 0.249 866,259 -290 0.00% 216,032
2020-05-22 2020-05-20 0.260 866,549 +57,526 0.00% 225,185
2020-05-21 2020-05-19 0.241 809,023 +124,649 0.00% 194,977
2020-05-20 2020-05-18 0.229 684,374 -297 0.00% 157,048
2020-05-19 2020-05-15 0.238 684,671 -191 0.00% 162,855
2020-05-18 2020-05-14 0.233 684,862 -253 0.00% 159,313
2020-05-14 2020-05-12 0.238 685,115 +539 0.00% 162,961
2020-05-12 2020-05-08 0.255 684,576 -95,435 0.00% 174,310
2020-05-11 2020-05-07 0.227 780,011 -491 0.00% 177,360
2020-05-06 2020-05-04 0.225 780,502 +191 0.00% 175,835
2020-05-05 2020-04-29 0.233 780,311 +178 0.00% 181,516
2020-04-29 2020-04-27 0.238 780,133 +191 0.00% 185,562
2020-04-28 2020-04-24 0.238 779,942 -196 0.00% 185,516
2020-04-27 2020-04-23 0.241 780,138 +191 0.00% 188,015
2020-04-24 2020-04-22 0.233 779,947 +168 0.00% 181,431
2020-04-22 2020-04-20 0.247 779,779 -764 0.00% 192,831
2020-04-21 2020-04-17 0.250 780,543 +113 0.00% 195,474
2020-04-16 2020-04-14 0.251 780,430 +296 0.00% 196,263
2020-04-14 2020-04-08 0.255 780,134 -416 0.00% 198,641
2020-04-09 2020-04-07 0.259 780,550 +190 0.00% 202,019
2020-04-08 2020-04-06 0.254 780,360 +465 0.00% 197,881
2020-04-06 2020-04-02 0.250 779,895 -190 0.00% 195,312
2020-04-03 2020-04-01 0.248 780,085 -573 0.00% 193,724
2020-03-26 2020-03-24 0.250 780,658 +105 0.00% 195,503
2020-03-25 2020-03-23 0.242 780,553 -95,168 0.00% 188,933
2020-03-24 2020-03-20 0.267 875,721 -172 0.00% 233,991
2020-03-23 2020-03-19 0.248 875,893 +191,148 0.00% 217,517
2020-03-20 2020-03-18 0.261 684,745 -27 0.00% 178,658
2020-03-19 2020-03-17 0.278 684,772 +130 0.00% 190,145
2020-03-18 2020-03-16 0.253 684,642 -343 0.00% 172,892
2020-03-17 2020-03-13 0.335 684,985 -172 0.00% 229,681
2020-03-16 2020-03-12 0.351 685,157 +138,945 0.00% 240,508
2020-03-13 2020-03-11 0.382 546,212 -95,149 0.00% 208,905
2020-03-12 2020-03-10 0.388 641,361 -191 0.00% 248,656
2020-03-11 2020-03-09 0.382 641,552 +95,340 0.00% 245,368
2020-03-10 2020-03-06 0.403 546,212 -155 0.00% 220,351
2020-03-09 2020-03-05 0.414 546,367 -233 0.00% 226,139
2020-03-05 2020-03-03 0.388 546,600 +662 0.00% 211,917
2020-03-04 2020-03-02 0.388 545,938 -18 0.00% 211,660
2020-03-03 2020-02-28 0.388 545,956 -820 0.00% 211,667
2020-03-02 2020-02-27 0.409 546,776 +656 0.00% 223,444
2020-02-27 2020-02-25 0.398 546,120 +191 0.00% 217,453
2020-02-26 2020-02-24 0.398 545,929 -421 0.00% 217,377
2020-02-25 2020-02-21 0.419 546,350 +277 0.00% 228,994
2020-02-24 2020-02-20 0.430 546,073 -203 0.00% 234,600
2020-02-19 2020-02-17 0.414 546,276 -382 0.00% 226,101
2020-02-17 2020-02-13 0.430 546,658 +370 0.00% 234,852
2020-02-14 2020-02-12 0.456 546,288 -38,680 0.00% 249,003
2020-02-13 2020-02-11 0.414 584,968 +190 0.00% 242,116
2020-02-11 2020-02-07 0.356 584,778 +668 0.00% 208,336
2020-02-10 2020-02-06 0.346 584,110 -311 0.00% 201,977
2020-02-07 2020-02-05 0.335 584,421 -95,625 0.00% 195,961
2020-02-05 2020-02-03 0.309 680,046 +95,844 0.00% 210,210
2020-02-04 2020-01-31 0.314 584,202 -443 0.00% 183,645
2020-02-03 2020-01-30 0.325 584,645 -323 0.00% 189,910
2020-01-31 2020-01-29 0.341 584,968 +240 0.00% 199,209
2020-01-29 2020-01-22 0.382 584,728 +382 0.00% 223,636
2020-01-21 2020-01-17 0.414 584,346 -329 0.00% 241,858
2020-01-17 2020-01-15 0.403 584,675 +190 0.00% 235,868
2020-01-16 2020-01-14 0.409 584,485 -28,277 0.00% 238,854
2020-01-15 2020-01-13 0.393 612,762 +38,174 0.00% 240,778
2020-01-14 2020-01-10 0.367 574,588 -725 0.00% 210,726
2020-01-10 2020-01-08 0.341 575,313 +353 0.00% 195,921
2020-01-09 2020-01-07 0.351 574,960 -445 0.00% 201,826
2020-01-08 2020-01-06 0.356 575,405 +681 0.00% 204,997
2020-01-07 2020-01-03 0.346 574,724 -95,435 0.00% 198,732
2020-01-03 2019-12-31 0.309 670,159 -257 0.00% 207,154
2020-01-02 2019-12-27 0.304 670,416 +95,704 0.00% 203,721
2019-12-27 2019-12-20 0.330 574,712 -38 0.00% 189,695
2019-12-23 2019-12-19 0.325 574,750 +185 0.00% 186,696
2019-12-19 2019-12-17 0.330 574,565 +28,205 0.00% 189,646
2019-12-18 2019-12-16 0.314 546,360 -191 0.00% 171,749
2019-12-17 2019-12-13 0.293 546,551 +615 0.00% 160,355
2019-12-16 2019-12-12 0.272 545,936 +27 0.00% 148,734
2019-12-11 2019-12-09 0.272 545,909 -573 0.00% 148,726
2019-12-10 2019-12-06 0.267 546,482 +207 0.00% 146,019
2019-12-06 2019-12-04 0.241 546,275 -336 0.00% 131,654
2019-12-05 2019-12-03 0.250 546,611 +359 0.00% 136,890
2019-12-03 2019-11-29 0.240 546,252 -95,312 0.00% 131,076
2019-12-02 2019-11-28 0.242 641,564 +191 0.00% 155,291
2019-11-27 2019-11-25 0.240 641,373 -206 0.00% 153,901
2019-11-26 2019-11-22 0.250 641,579 -640 0.00% 160,673
2019-11-22 2019-11-20 0.262 642,219 +506 0.00% 168,235
2019-11-21 2019-11-19 0.267 641,713 -38,510 0.00% 171,465
2019-11-20 2019-11-18 0.283 680,223 +58 0.00% 192,446
2019-11-19 2019-11-15 0.304 680,165 +95,907 0.00% 206,684
2019-11-14 2019-11-12 0.320 584,258 +38,173 0.00% 186,723
2019-11-13 2019-11-11 0.330 546,085 -37,983 0.00% 180,246
2019-11-12 2019-11-08 0.341 584,068 -329 0.00% 198,903
2019-11-11 2019-11-07 0.341 584,397 -439 0.00% 199,015
2019-11-08 2019-11-06 0.335 584,836 +285 0.00% 196,100
2019-11-07 2019-11-05 0.341 584,551 +156 0.00% 199,067
2019-11-06 2019-11-04 0.330 584,395 -202 0.00% 192,891
2019-11-05 2019-11-01 0.325 584,597 +502 0.00% 189,894
2019-11-04 2019-10-31 0.330 584,095 -336 0.00% 192,792
2019-11-01 2019-10-30 0.330 584,431 -485 0.00% 192,902
2019-10-31 2019-10-29 0.330 584,916 +809 0.00% 193,063
2019-10-30 2019-10-28 0.330 584,107 -729 0.00% 192,796
2019-10-28 2019-10-24 0.341 584,836 +90 0.00% 199,164
2019-10-24 2019-10-22 0.346 584,746 +453 0.00% 202,197
2019-10-22 2019-10-18 0.351 584,293 +154 0.00% 205,102
2019-10-18 2019-10-16 0.351 584,139 +50 0.00% 205,048
2019-10-14 2019-10-10 0.341 584,089 -617 0.00% 198,910
2019-10-09 2019-10-04 0.330 584,706 -191 0.00% 192,993
2019-10-08 2019-10-03 0.330 584,897 +38,865 0.00% 193,056
2019-10-04 2019-10-02 0.335 546,032 -33 0.00% 183,089
2019-10-02 2019-09-27 0.341 546,065 -294 0.00% 185,961
2019-09-30 2019-09-26 0.346 546,359 +253 0.00% 188,924
2019-09-26 2019-09-24 0.356 546,106 -673 0.00% 194,558
2019-09-25 2019-09-23 0.356 546,779 +714 0.00% 194,798
2019-09-24 2019-09-20 0.372 546,065 -297 0.00% 203,127
2019-09-23 2019-09-19 0.367 546,362 +381 0.00% 200,375
2019-09-20 2019-09-18 0.356 545,981 -736 0.00% 194,514
2019-09-19 2019-09-17 0.351 546,717 +191 0.00% 191,912
2019-09-18 2019-09-16 0.356 546,526 +440 0.00% 194,708
2019-09-17 2019-09-13 0.372 546,086 +61 0.00% 203,134
2019-09-11 2019-09-09 0.341 546,025 -573 0.00% 185,947
2019-09-06 2019-09-04 0.330 546,598 +136 0.00% 180,415
2019-09-04 2019-09-02 0.320 546,462 +221 0.00% 174,644
2019-09-03 2019-08-30 0.320 546,241 -429 0.00% 174,573
2019-09-02 2019-08-29 0.314 546,670 -108 0.00% 171,846
2019-08-30 2019-08-28 0.314 546,778 +691 0.00% 171,880
2019-08-29 2019-08-27 0.320 546,087 +26 0.00% 174,524
2019-08-28 2019-08-26 0.320 546,061 -204 0.00% 174,516
2019-08-21 2019-08-19 0.330 546,265 +222 0.00% 180,305
2019-08-20 2019-08-16 0.320 546,043 -954 0.00% 174,510
2019-08-19 2019-08-15 0.325 546,997 +1,038 0.00% 177,681
2019-08-16 2019-08-14 0.335 545,959 -263 0.00% 183,064
2019-08-14 2019-08-12 0.388 546,222 -573 0.00% 211,770
2019-08-13 2019-08-09 0.393 546,795 +121 0.00% 214,857
2019-08-12 2019-08-08 0.393 546,674 +200 0.00% 214,810
2019-08-08 2019-08-06 0.409 546,474 +573 0.00% 223,320
2019-08-06 2019-08-02 0.435 545,901 -14,626 0.00% 237,386
2019-08-05 2019-08-01 0.456 560,527 -244 0.00% 255,493
2019-08-01 2019-07-30 0.482 560,771 +105 0.00% 270,295
2019-07-31 2019-07-29 0.482 560,666 -14,159 0.00% 270,244
2019-07-30 2019-07-26 0.482 574,825 +28,697 0.00% 277,069
2019-07-29 2019-07-25 0.466 546,128 -102 0.00% 254,653
2019-07-26 2019-07-24 0.472 546,230 +191 0.00% 257,562
2019-07-25 2019-07-23 0.466 546,039 -252 0.00% 254,611
2019-07-24 2019-07-22 0.461 546,291 +306 0.00% 251,867
2019-07-23 2019-07-19 0.466 545,985 -771 0.00% 254,586
2019-07-19 2019-07-17 0.472 546,756 -94,862 0.00% 257,810
2019-07-18 2019-07-16 0.466 641,618 -191 0.00% 299,179
2019-07-16 2019-07-12 0.477 641,809 -9,544 0.00% 305,993
2019-07-15 2019-07-11 0.461 651,353 +11 0.00% 300,305
2019-07-12 2019-07-10 0.461 651,342 -95,195 0.00% 300,300
2019-07-11 2019-07-09 0.451 746,537 +23 0.00% 336,367
2019-07-10 2019-07-08 0.451 746,514 -62 0.00% 336,357
2019-07-08 2019-07-04 0.456 746,576 +18 0.00% 340,296
2019-07-05 2019-07-03 0.456 746,558 +34 0.00% 340,288
2019-07-04 2019-07-02 0.456 746,524 -559 0.00% 340,273
2019-07-03 2019-06-28 0.451 747,083 -112 0.00% 336,613
2019-06-28 2019-06-26 0.435 747,195 +3 0.00% 324,920
2019-06-27 2019-06-25 0.445 747,192 +763 0.00% 332,748
2019-06-26 2019-06-24 0.451 746,429 -624 0.00% 336,319
2019-06-25 2019-06-21 0.451 747,053 +310 0.00% 336,600
2019-06-24 2019-06-20 0.456 746,743 -190 0.00% 340,372
2019-06-20 2019-06-18 0.440 746,933 +190 0.00% 328,719
2019-06-19 2019-06-17 0.445 746,743 +95,485 0.00% 332,548
2019-06-18 2019-06-14 0.461 651,258 +156 0.00% 300,262
2019-06-13 2019-06-11 0.482 651,102 +113 0.00% 313,835
2019-06-12 2019-06-10 0.524 650,989 -395 0.00% 341,065
2019-06-10 2019-06-05 0.534 651,384 -206 0.00% 348,098
2019-06-04 2019-05-31 0.498 651,590 -95,435 0.00% 324,311
2019-06-03 2019-05-30 0.487 747,025 +573 0.00% 363,984
2019-05-30 2019-05-28 0.487 746,452 -313 0.00% 363,705
2019-05-29 2019-05-27 0.487 746,765 +95,434 0.00% 363,857
2019-05-28 2019-05-24 0.492 651,331 +331 0.00% 320,770
2019-05-27 2019-05-23 0.482 651,000 -26 0.00% 313,785
2019-05-23 2019-05-21 0.503 651,026 -573 0.00% 327,441
2019-05-22 2019-05-20 0.498 651,599 +47,531 0.00% 324,316
2019-05-20 2019-05-16 0.545 604,068 +573 0.00% 329,142
2019-05-17 2019-05-15 0.534 603,495 -19,236 0.00% 322,506
2019-05-16 2019-05-14 0.513 622,731 +67 0.00% 319,735
2019-05-15 2019-05-10 0.534 622,664 -29 0.00% 332,750
2019-05-14 2019-05-09 0.519 622,693 -19,024 0.00% 322,978
2019-05-10 2019-05-08 0.534 641,717 -111 0.00% 342,932
2019-05-09 2019-05-07 0.545 641,828 -371 0.00% 349,716
2019-05-08 2019-05-06 0.534 642,199 +756 0.00% 343,189
2019-05-07 2019-05-03 0.576 641,443 -191 0.00% 369,670
2019-05-03 2019-04-30 0.587 641,634 -539 0.00% 376,504
2019-04-29 2019-04-25 0.576 642,173 +480 0.00% 370,091
2019-04-26 2019-04-24 0.597 641,693 +216 0.00% 383,262
2019-04-25 2019-04-23 0.608 641,477 -40 0.00% 389,855
2019-04-24 2019-04-18 0.608 641,517 -26 0.00% 389,879
2019-04-23 2019-04-17 0.618 641,543 -502 0.00% 396,617
2019-04-17 2019-04-15 0.629 642,045 +191 0.00% 403,655
2019-04-15 2019-04-11 0.608 641,854 -278 0.00% 390,084
2019-04-12 2019-04-10 0.629 642,132 +320 0.00% 403,710
2019-04-11 2019-04-09 0.650 641,812 +385 0.00% 416,959
2019-04-10 2019-04-08 0.650 641,427 -763 0.00% 416,709
2019-04-09 2019-04-04 0.629 642,190 +9,543 0.00% 403,747
2019-04-04 2019-04-02 0.639 632,647 -8,686 0.00% 404,376
2019-04-03 2019-04-01 0.576 641,333 +47,717 0.00% 369,607
2019-04-02 2019-03-29 0.576 593,616 -809 0.00% 342,107
2019-04-01 2019-03-28 0.597 594,425 -809 0.00% 355,031
2019-03-29 2019-03-27 0.608 595,234 +954 0.00% 361,751
2019-03-27 2019-03-25 0.608 594,280 +9,734 0.00% 361,171
2019-03-22 2019-03-20 0.639 584,546 +27 0.00% 373,631
2019-03-20 2019-03-18 0.660 584,519 +67 0.00% 385,863
2019-03-19 2019-03-15 0.650 584,452 -150 0.00% 379,695
2019-03-15 2019-03-13 0.681 584,602 -286,066 0.00% 398,169
2019-03-14 2019-03-12 0.671 870,668 +285,967 0.00% 583,884
2019-03-13 2019-03-11 0.681 584,701 +85 0.00% 398,237
2019-03-12 2019-03-08 0.660 584,616 +338 0.00% 385,927
2019-03-08 2019-03-06 0.692 584,278 -561 0.00% 404,071
2019-03-07 2019-03-05 0.733 584,839 -173 0.00% 428,971
2019-02-28 2019-02-26 0.775 585,012 +221 0.00% 453,618
2019-02-27 2019-02-25 0.817 584,791 +290 0.00% 477,958
2019-02-26 2019-02-22 0.807 584,501 +29 0.00% 471,596
2019-02-25 2019-02-21 0.786 584,472 -176 0.00% 459,324
2019-02-22 2019-02-20 0.754 584,648 -117 0.00% 441,084
2019-02-21 2019-02-19 0.733 584,765 -47,717 0.00% 428,917
2019-02-20 2019-02-18 0.754 632,482 +47,535 0.00% 477,172
2019-02-18 2019-02-14 0.702 584,947 +839 0.00% 410,663
2019-02-15 2019-02-13 0.702 584,108 +46,954 0.00% 410,074
2019-02-14 2019-02-12 0.702 537,154 -34 0.00% 377,110
2019-02-13 2019-02-11 0.650 537,188 +99 0.00% 348,989
2019-02-12 2019-02-08 0.671 537,089 +317 0.00% 360,181
2019-02-11 2019-02-04 0.702 536,772 +152 0.00% 376,841
2019-02-08 2019-01-31 0.650 536,620 +63 0.00% 348,620
2019-02-01 2019-01-30 0.587 536,557 -190,870 0.00% 314,846
2019-01-31 2019-01-29 0.545 727,427 +190,870 0.00% 396,357
2019-01-30 2019-01-28 0.566 536,557 +24 0.00% 303,601
2019-01-29 2019-01-25 0.566 536,533 -397 0.00% 303,588
2019-01-28 2019-01-24 0.555 536,930 +344 0.00% 298,186
2019-01-25 2019-01-23 0.524 536,586 -191 0.00% 281,128
2019-01-24 2019-01-22 0.534 536,777 -151 0.00% 286,852
2019-01-22 2019-01-18 0.534 536,928 -271 0.00% 286,933
2019-01-21 2019-01-17 0.545 537,199 -190,197 0.00% 292,707
2019-01-18 2019-01-16 0.524 727,396 -417 0.00% 381,096
2019-01-15 2019-01-11 0.519 727,813 +401 0.00% 377,502
2019-01-14 2019-01-10 0.519 727,412 -306 0.00% 377,294
2019-01-11 2019-01-09 0.498 727,718 -437 0.00% 362,202
2019-01-10 2019-01-08 0.498 728,155 +844 0.00% 362,419
2019-01-09 2019-01-07 0.492 727,311 +2 0.00% 358,189
2019-01-08 2019-01-04 0.487 727,309 -732 0.00% 354,377
2019-01-04 2019-01-02 0.503 728,041 +710 0.00% 366,177
2019-01-03 2018-12-31 0.498 727,331 -381 0.00% 362,009
2019-01-02 2018-12-27 0.508 727,712 -191 0.00% 369,824
2018-12-28 2018-12-24 0.508 727,903 +380 0.00% 369,921
2018-12-27 2018-12-20 0.492 727,523 -164 0.00% 358,293
2018-12-21 2018-12-19 0.498 727,687 -364 0.00% 362,186
2018-12-20 2018-12-18 0.503 728,051 +476 0.00% 366,182
2018-12-19 2018-12-17 0.513 727,575 -438 0.00% 373,566
2018-12-14 2018-12-12 0.513 728,013 +332 0.00% 373,791
2018-12-13 2018-12-11 0.519 727,681 +291 0.00% 377,433
2018-12-12 2018-12-10 0.534 727,390 -764 0.00% 388,715
2018-12-11 2018-12-07 0.534 728,154 -190,869 0.00% 389,123
2018-12-10 2018-12-06 0.545 919,023 +191,425 0.01% 500,753
2018-12-07 2018-12-05 0.576 727,598 +299 0.00% 419,323
2018-12-06 2018-12-04 0.587 727,299 -812 0.00% 426,771
2018-12-05 2018-12-03 0.576 728,111 +28 0.00% 419,618
2018-12-04 2018-11-30 0.566 728,083 +493 0.00% 411,973
2018-12-03 2018-11-29 0.587 727,590 +267 0.00% 426,942
2018-11-30 2018-11-28 0.597 727,323 +42 0.00% 434,406
2018-11-29 2018-11-27 0.566 727,281 -568 0.00% 411,519
2018-11-26 2018-11-22 0.587 727,849 -170 0.00% 427,094
2018-11-23 2018-11-21 0.587 728,019 +75 0.00% 427,194
2018-11-22 2018-11-20 0.566 727,944 +304 0.00% 411,894
2018-11-21 2018-11-19 0.566 727,640 -268 0.00% 411,722
2018-11-20 2018-11-16 0.566 727,908 +318 0.00% 411,874
2018-11-19 2018-11-15 0.566 727,590 -382 0.00% 411,694
2018-11-16 2018-11-14 0.545 727,972 +412 0.00% 396,654
2018-11-08 2018-11-06 0.608 727,560 +41 0.00% 442,172
2018-11-07 2018-11-05 0.597 727,519 -288 0.00% 434,523
2018-11-06 2018-11-02 0.503 727,807 +391 0.00% 366,059
2018-11-05 2018-11-01 0.487 727,416 -95,611 0.00% 354,429
2018-11-02 2018-10-31 0.487 823,027 +47 0.00% 401,015
2018-11-01 2018-10-30 0.482 822,980 -507 0.00% 396,681
2018-10-31 2018-10-29 0.477 823,487 -92 0.00% 392,611
2018-10-30 2018-10-26 0.487 823,579 +834 0.00% 401,284
2018-10-29 2018-10-25 0.477 822,745 +94,671 0.00% 392,257
2018-10-26 2018-10-24 0.487 728,074 +576 0.00% 354,750
2018-10-25 2018-10-23 0.492 727,498 -371 0.00% 358,281
2018-10-24 2018-10-22 0.513 727,869 +291 0.00% 373,717
2018-10-23 2018-10-19 0.487 727,578 -500 0.00% 354,508
2018-10-22 2018-10-18 0.487 728,078 +522 0.00% 354,752
2018-10-19 2018-10-16 0.487 727,556 +68 0.00% 354,498
2018-10-18 2018-10-15 0.492 727,488 +149 0.00% 358,276
2018-10-16 2018-10-12 0.508 727,339 -389 0.00% 369,635
2018-10-15 2018-10-11 0.508 727,728 +240 0.00% 369,832
2018-10-12 2018-10-10 0.545 727,488 -311 0.00% 396,390
2018-10-11 2018-10-09 0.534 727,799 -338 0.00% 388,934
2018-10-10 2018-10-08 0.534 728,137 +382 0.00% 389,114
2018-10-09 2018-10-05 0.545 727,755 +529 0.00% 396,536
2018-10-08 2018-10-04 0.545 727,226 -764 0.00% 396,248
2018-10-05 2018-10-03 0.566 727,990 +142 0.00% 411,920
2018-10-04 2018-10-02 0.566 727,848 +362 0.00% 411,840
2018-10-03 2018-09-28 0.576 727,486 +191 0.00% 419,258
2018-09-26 2018-09-21 0.587 727,295 -108 0.00% 426,769
2018-09-21 2018-09-19 0.566 727,403 -319 0.00% 411,588
2018-09-19 2018-09-17 0.555 727,722 -191 0.00% 404,143
2018-09-18 2018-09-14 0.566 727,913 -245 0.00% 411,877
2018-09-14 2018-09-12 0.555 728,158 +191 0.00% 404,385
2018-09-13 2018-09-11 0.555 727,967 +420 0.00% 404,279
2018-09-12 2018-09-10 0.566 727,547 +191 0.00% 411,670
2018-09-11 2018-09-07 0.587 727,356 -19,505 0.00% 426,805
2018-09-10 2018-09-06 0.608 746,861 -95,718 0.00% 453,902
2018-09-07 2018-09-05 0.576 842,579 +819 0.00% 485,587
2018-09-05 2018-09-03 0.618 841,760 -893 0.00% 520,396
2018-09-04 2018-08-31 0.555 842,653 +512 0.00% 467,971
2018-09-03 2018-08-30 0.545 842,141 +162 0.00% 458,862
2018-08-30 2018-08-28 0.566 841,979 -238 0.00% 476,419
2018-08-28 2018-08-24 0.555 842,217 -392 0.00% 467,729
2018-08-27 2018-08-23 0.566 842,609 +79 0.00% 476,775
2018-08-23 2018-08-21 0.545 842,530 +706 0.00% 459,074
2018-08-17 2018-08-15 0.534 841,824 -381 0.00% 449,868
2018-08-16 2018-08-14 0.555 842,205 +9,436 0.00% 467,722
2018-08-14 2018-08-10 0.618 832,769 -346 0.00% 514,838
2018-08-13 2018-08-09 0.639 833,115 +462 0.00% 532,511
2018-08-10 2018-08-08 0.629 832,653 -382 0.00% 523,491
2018-08-08 2018-08-06 0.639 833,035 +38,997 0.00% 532,460
2018-08-07 2018-08-03 0.692 794,038 -43 0.00% 549,135
2018-08-06 2018-08-02 0.702 794,081 -191 0.00% 557,486
2018-08-01 2018-07-30 0.733 794,272 -446 0.00% 582,588
2018-07-30 2018-07-26 0.744 794,718 +190 0.00% 591,242
2018-07-27 2018-07-25 0.765 794,528 -64 0.00% 607,752
2018-07-26 2018-07-24 0.723 794,592 -37,983 0.00% 574,496
2018-07-25 2018-07-23 0.702 832,575 -677 0.00% 584,510
2018-07-24 2018-07-20 0.692 833,252 +695 0.00% 576,254
2018-07-23 2018-07-19 0.692 832,557 -453 0.00% 575,774
2018-07-19 2018-07-17 0.702 833,010 +764 0.00% 584,816
2018-07-18 2018-07-16 0.713 832,246 -189 0.00% 593,000
2018-07-17 2018-07-13 0.713 832,435 -376 0.00% 593,135
2018-07-16 2018-07-12 0.723 832,811 +498 0.00% 602,129
2018-07-13 2018-07-11 0.713 832,313 -334 0.00% 593,048
2018-07-12 2018-07-10 0.723 832,647 -444 0.00% 602,010
2018-07-10 2018-07-06 0.702 833,091 +814 0.00% 584,873
2018-07-06 2018-07-04 0.713 832,277 +95,059 0.00% 593,022
2018-07-05 2018-07-03 0.744 737,218 -477 0.00% 548,464
2018-07-04 2018-06-29 0.775 737,695 +925 0.00% 572,009
2018-07-03 2018-06-28 0.765 736,770 -100 0.00% 563,571
2018-06-29 2018-06-27 0.796 736,870 -841 0.00% 586,811
2018-06-28 2018-06-26 0.807 737,711 +878 0.00% 595,211
2018-06-27 2018-06-25 0.796 736,833 +94,853 0.00% 586,782
2018-06-26 2018-06-22 0.796 641,980 -47,504 0.00% 511,245
2018-06-25 2018-06-21 0.765 689,484 -19,110 0.00% 527,401
2018-06-22 2018-06-20 0.765 708,594 +47,789 0.00% 542,019
2018-06-21 2018-06-19 0.765 660,805 -885 0.00% 505,464
2018-06-20 2018-06-15 0.796 661,690 +625 0.00% 526,941
2018-06-19 2018-06-14 0.828 661,065 +49 0.00% 547,224
2018-06-15 2018-06-13 0.838 661,016 +244 0.00% 554,110
2018-06-14 2018-06-12 0.838 660,772 -265 0.00% 553,905
2018-06-13 2018-06-11 0.849 661,037 +99 0.00% 561,054
2018-06-12 2018-06-08 0.838 660,938 -19,402 0.00% 554,045
2018-06-11 2018-06-07 0.870 680,340 +38,851 0.00% 591,695
2018-06-07 2018-06-05 0.796 641,489 -730 0.00% 510,854
2018-06-06 2018-06-04 0.828 642,219 +10,212 0.00% 531,624
2018-06-05 2018-06-01 0.912 632,007 -126 0.00% 576,149
2018-06-04 2018-05-31 0.901 632,133 -77 0.00% 569,641
2018-06-01 2018-05-30 0.870 632,210 +216 0.00% 549,836
2018-05-31 2018-05-29 0.912 631,994 +3 0.00% 576,138
2018-05-29 2018-05-25 0.974 631,991 -4 0.00% 615,868
2018-05-25 2018-05-23 0.995 631,995 -458 0.00% 629,117
2018-05-24 2018-05-21 1.027 632,453 +468 0.00% 649,454
2018-05-23 2018-05-18 0.995 631,985 -400 0.00% 629,107
2018-05-21 2018-05-17 0.995 632,385 -304 0.00% 629,505
2018-05-18 2018-05-16 0.995 632,689 +728 0.00% 629,808
2018-05-17 2018-05-15 0.995 631,961 -1,680 0.00% 629,083
2018-05-16 2018-05-14 0.995 633,641 -41 0.00% 630,755
2018-05-14 2018-05-10 0.995 633,682 +242 0.00% 630,796
2018-05-08 2018-05-04 0.995 633,440 +593 0.00% 630,555
2018-05-07 2018-05-03 1.027 632,847 -325 0.00% 649,859
2018-05-04 2018-05-02 1.006 633,172 -41 0.00% 636,923
2018-05-02 2018-04-27 1.006 633,213 -248 0.00% 636,964
2018-04-30 2018-04-26 1.006 633,461 +573 0.00% 637,214
2018-04-27 2018-04-25 1.027 632,888 -764 0.00% 649,901
2018-04-24 2018-04-20 1.027 633,652 +100 0.00% 650,685
2018-04-23 2018-04-19 1.027 633,552 +763 0.00% 650,582
2018-04-20 2018-04-18 0.995 632,789 -61 0.00% 629,907
2018-04-19 2018-04-17 1.016 632,850 +54 0.00% 643,230
2018-04-18 2018-04-16 1.048 632,796 -190 0.00% 663,068
2018-04-17 2018-04-13 1.058 632,986 -191 0.00% 669,899
2018-04-16 2018-04-12 1.079 633,177 +431 0.00% 683,371
2018-04-13 2018-04-11 1.058 632,746 -587 0.00% 669,645
2018-04-11 2018-04-09 1.037 633,333 -101 0.00% 656,994
2018-04-10 2018-04-06 1.006 633,434 +330 0.00% 637,187
2018-04-09 2018-04-04 1.006 633,104 -47 0.00% 636,855
2018-04-06 2018-04-03 1.037 633,151 -94 0.00% 656,805
2018-04-04 2018-03-29 1.016 633,245 -12 0.00% 643,632
2018-04-03 2018-03-28 1.027 633,257 +213 0.00% 650,280
2018-03-29 2018-03-27 1.069 633,044 +19,112 0.00% 676,594
2018-03-28 2018-03-26 1.079 613,932 -76,157 0.00% 662,600
2018-03-27 2018-03-23 1.006 690,089 +9,544 0.00% 694,177
2018-03-26 2018-03-22 1.069 680,545 -191 0.00% 727,363
2018-03-23 2018-03-21 1.100 680,736 +95 0.00% 748,966
2018-03-22 2018-03-20 1.111 680,641 -954 0.00% 755,993
2018-03-21 2018-03-19 1.153 681,595 +19,528 0.00% 785,621
2018-03-20 2018-03-16 1.195 662,067 +48,349 0.00% 790,862
2018-03-19 2018-03-15 1.236 613,718 -764 0.00% 758,831
2018-03-16 2018-03-14 1.257 614,482 +228 0.00% 772,653
2018-03-15 2018-03-13 1.299 614,254 +418 0.00% 798,112
2018-03-14 2018-03-12 1.278 613,836 -460 0.00% 784,705
2018-03-12 2018-03-08 1.236 614,296 +43 0.00% 759,545
2018-03-09 2018-03-07 1.268 614,253 +382 0.00% 778,801
2018-03-08 2018-03-06 1.289 613,871 -231 0.00% 791,182
2018-03-07 2018-03-05 1.278 614,102 +202 0.00% 785,045
2018-03-06 2018-03-02 1.299 613,900 -510 0.00% 797,652
2018-03-02 2018-02-28 1.299 614,410 +309 0.00% 798,314
2018-03-01 2018-02-27 1.310 614,101 -388 0.00% 804,348
2018-02-28 2018-02-26 1.320 614,489 +763 0.00% 811,295
2018-02-27 2018-02-23 1.362 613,726 -454 0.00% 836,011
2018-02-26 2018-02-22 1.394 614,180 +191 0.00% 855,936
2018-02-23 2018-02-21 1.352 613,989 +199 0.00% 829,935
2018-02-22 2018-02-20 1.278 613,790 -515 0.00% 784,646
2018-02-21 2018-02-15 1.278 614,305 +382 0.00% 785,304
2018-02-20 2018-02-13 1.257 613,923 +191 0.00% 771,950
2018-02-14 2018-02-12 1.205 613,732 -634 0.00% 739,555
2018-02-13 2018-02-09 1.215 614,366 +621 0.00% 746,757
2018-02-09 2018-02-07 1.289 613,745 -143 0.00% 791,019
2018-02-08 2018-02-06 1.257 613,888 -448 0.00% 771,906
2018-02-07 2018-02-05 1.362 614,336 -210 0.00% 836,842
2018-02-06 2018-02-02 1.383 614,546 +573 0.00% 850,007
2018-02-05 2018-02-01 1.404 613,973 +179 0.00% 862,081
2018-02-02 2018-01-31 1.415 613,794 -28,855 0.00% 868,261
2018-02-01 2018-01-30 1.415 642,649 +254 0.00% 909,079
2018-01-31 2018-01-29 1.394 642,395 -787 0.00% 895,257
2018-01-30 2018-01-26 1.341 643,182 +29 0.00% 862,656
2018-01-29 2018-01-25 1.394 643,153 +28,630 0.00% 896,314
2018-01-26 2018-01-24 1.394 614,523 -50 0.00% 856,414
2018-01-25 2018-01-23 1.456 614,573 +404 0.00% 895,122
2018-01-24 2018-01-22 1.456 614,169 -572 0.00% 894,534
2018-01-23 2018-01-19 1.456 614,741 +369 0.00% 895,367
2018-01-22 2018-01-18 1.456 614,372 -13 0.00% 894,829
2018-01-19 2018-01-17 1.446 614,385 +572 0.00% 888,411
2018-01-18 2018-01-16 1.477 613,813 -233 0.00% 906,879
2018-01-15 2018-01-11 1.530 614,046 +133 0.00% 939,394
2018-01-12 2018-01-10 1.509 613,913 -236 0.00% 926,325
2018-01-11 2018-01-09 1.519 614,149 +178 0.00% 933,116
2018-01-10 2018-01-08 1.477 613,971 -85 0.00% 907,112
2018-01-09 2018-01-05 1.467 614,056 -107 0.00% 900,803
2018-01-08 2018-01-04 1.467 614,163 -18,946 0.00% 900,960
2018-01-05 2018-01-03 1.540 633,109 +18,767 0.00% 975,191
2018-01-03 2017-12-29 1.467 614,342 +381 0.00% 901,223
2018-01-02 2017-12-28 1.467 613,961 -372 0.00% 900,664
2017-12-29 2017-12-27 1.467 614,333 -9,118 0.00% 901,210
2017-12-28 2017-12-22 1.446 623,451 -253 0.00% 901,520
2017-12-27 2017-12-21 1.415 623,704 +9,630 0.00% 882,280
2017-12-22 2017-12-20 1.299 614,074 -322 0.00% 797,878
2017-12-21 2017-12-19 1.320 614,396 +620 0.00% 811,172
2017-12-20 2017-12-18 1.299 613,776 -1,621 0.00% 797,491
2017-12-19 2017-12-15 1.310 615,397 +382 0.00% 806,045
2017-12-18 2017-12-14 1.331 615,015 -96 0.00% 818,434
2017-12-15 2017-12-13 1.352 615,111 -530 0.00% 831,452
2017-12-14 2017-12-12 1.310 615,641 +312 0.00% 806,365
2017-12-12 2017-12-08 1.320 615,329 -105 0.00% 812,404
2017-12-11 2017-12-07 1.236 615,434 +128 0.00% 760,952
2017-12-08 2017-12-06 1.247 615,306 +37 0.00% 767,242
2017-12-07 2017-12-05 1.299 615,269 -95 0.00% 799,431
2017-12-06 2017-12-04 1.320 615,364 +556 0.00% 812,450
2017-12-05 2017-12-01 1.310 614,808 +198 0.00% 805,274
2017-12-04 2017-11-30 1.320 614,610 -286,571 0.00% 811,455
2017-12-01 2017-11-29 1.362 901,181 +268 0.01% 1,227,579
2017-11-30 2017-11-28 1.383 900,913 -478 0.01% 1,246,094
2017-11-29 2017-11-27 1.331 901,391 -327 0.01% 1,199,530
2017-11-28 2017-11-24 1.488 901,718 +358 0.01% 1,341,693
2017-11-27 2017-11-23 1.488 901,360 +257 0.01% 1,341,160
2017-11-24 2017-11-22 1.488 901,103 +304,751 0.01% 1,340,778
2017-11-23 2017-11-21 1.498 596,352 +382 0.00% 893,579
2017-11-22 2017-11-20 1.561 595,970 +23,334 0.00% 930,475
2017-11-21 2017-11-17 1.477 572,636 -377 0.00% 846,042
2017-11-20 2017-11-16 1.572 573,013 -334 0.00% 900,637
2017-11-17 2017-11-15 1.530 573,347 +431 0.00% 877,131
2017-11-16 2017-11-14 1.614 572,916 -586 0.00% 924,497
2017-11-15 2017-11-13 1.561 573,502 +388 0.00% 895,396
2017-11-14 2017-11-10 1.509 573,114 +233 0.00% 864,764
2017-11-10 2017-11-08 1.467 572,881 -95,400 0.00% 840,401
2017-11-09 2017-11-07 1.467 668,281 -188 0.00% 980,350
2017-11-08 2017-11-06 1.477 668,469 +85,916 0.00% 987,630
2017-11-07 2017-11-03 1.404 582,553 -286,538 0.00% 817,964
2017-11-06 2017-11-02 1.383 869,091 +204 0.00% 1,202,080
2017-11-03 2017-11-01 1.394 868,887 +381 0.00% 1,210,902
2017-11-02 2017-10-31 1.404 868,506 -273 0.00% 1,219,471
2017-11-01 2017-10-30 1.383 868,779 -1 0.00% 1,201,648
2017-10-31 2017-10-27 1.404 868,780 -9,530 0.00% 1,219,856
2017-10-30 2017-10-26 1.394 878,310 +257,101 0.00% 1,224,034
2017-10-27 2017-10-25 1.320 621,209 -190,869 0.00% 820,167
2017-10-25 2017-10-23 1.310 812,078 +28,917 0.00% 1,063,657
2017-10-24 2017-10-20 1.278 783,161 +375 0.00% 1,001,163
2017-10-23 2017-10-19 1.236 782,786 -191 0.00% 967,875
2017-10-20 2017-10-18 1.299 782,977 -400 0.00% 1,017,337
2017-10-19 2017-10-17 1.289 783,377 -286,197 0.00% 1,009,648
2017-10-18 2017-10-16 1.310 1,069,574 -17,560 0.01% 1,400,925
2017-10-17 2017-10-13 1.257 1,087,134 -477 0.01% 1,366,968
2017-10-16 2017-10-12 1.236 1,087,611 +286,331 0.01% 1,344,775
2017-10-13 2017-10-11 1.163 801,280 +191 0.00% 931,969
2017-10-11 2017-10-09 1.142 801,089 -137 0.00% 914,958
2017-10-10 2017-10-06 1.184 801,226 +329 0.00% 948,697
2017-10-09 2017-10-04 1.163 800,897 -239 0.00% 931,523
2017-10-06 2017-10-03 1.163 801,136 -47,718 0.00% 931,801
2017-10-04 2017-09-29 1.121 848,854 +47,145 0.00% 951,724
2017-10-03 2017-09-28 1.121 801,709 -1 0.00% 898,865
2017-09-29 2017-09-27 1.142 801,710 -76,811 0.00% 915,668
2017-09-28 2017-09-26 1.058 878,521 -104 0.00% 929,753
2017-09-27 2017-09-25 1.037 878,625 -47,796 0.00% 911,450
2017-09-26 2017-09-22 1.121 926,421 +687 0.01% 1,038,691
2017-09-25 2017-09-21 1.142 925,734 -1,197 0.01% 1,057,321
2017-09-22 2017-09-20 1.132 926,931 -46,636 0.01% 1,048,975
2017-09-21 2017-09-19 1.142 973,567 +238,411 0.01% 1,111,953
2017-09-20 2017-09-18 1.069 735,156 +191 0.00% 785,731
2017-09-19 2017-09-15 1.069 734,965 -573 0.00% 785,527
2017-09-18 2017-09-14 1.079 735,538 -28,315 0.00% 793,846
2017-09-15 2017-09-13 0.943 763,853 -134 0.00% 720,355
2017-09-14 2017-09-12 0.933 763,987 +494 0.00% 712,476
2017-09-12 2017-09-08 0.933 763,493 -468 0.00% 712,015
2017-09-11 2017-09-07 0.912 763,961 -95 0.00% 696,441
2017-09-08 2017-09-06 0.912 764,056 -317 0.00% 696,528
2017-09-06 2017-09-04 0.922 764,373 +691 0.00% 704,826
2017-09-05 2017-09-01 0.912 763,682 -703 0.00% 696,187
2017-09-04 2017-08-31 0.922 764,385 +851 0.00% 704,837
2017-08-31 2017-08-29 0.933 763,534 -9,544 0.00% 712,053
2017-08-30 2017-08-28 0.922 773,078 -145 0.00% 712,853
2017-08-29 2017-08-25 0.933 773,223 -382 0.00% 721,089
2017-08-28 2017-08-24 0.954 773,605 +572 0.00% 737,657
2017-08-25 2017-08-22 0.954 773,033 -922 0.00% 737,112
2017-08-24 2017-08-21 0.954 773,955 +48,099 0.00% 737,991
2017-08-22 2017-08-18 0.985 725,856 +485 0.00% 714,945
2017-08-21 2017-08-17 0.943 725,371 -381 0.00% 684,064
2017-08-17 2017-08-15 0.943 725,752 -381 0.00% 684,423
2017-08-16 2017-08-14 0.912 726,133 +13 0.00% 661,957
2017-08-14 2017-08-10 0.922 726,120 +552 0.00% 669,553
2017-08-11 2017-08-09 0.964 725,568 +172 0.00% 699,455
2017-08-09 2017-08-07 0.943 725,396 -229 0.00% 684,088
2017-08-07 2017-08-03 0.901 725,625 +142 0.00% 653,890
2017-08-04 2017-08-02 0.891 725,483 -381 0.00% 646,160
2017-08-03 2017-08-01 0.870 725,864 -198 0.00% 631,288
2017-08-02 2017-07-31 0.870 726,062 +298 0.00% 631,460
2017-08-01 2017-07-28 0.891 725,764 +330 0.00% 646,410
2017-07-31 2017-07-27 0.912 725,434 -573 0.00% 661,319
2017-07-28 2017-07-26 0.922 726,007 +331 0.00% 669,449
2017-07-27 2017-07-25 0.912 725,676 +139 0.00% 661,540
2017-07-24 2017-07-20 0.974 725,537 -191 0.00% 707,028
2017-07-21 2017-07-19 0.985 725,728 +197 0.00% 714,818
2017-07-20 2017-07-18 0.922 725,531 -341 0.00% 669,010
2017-07-19 2017-07-17 0.912 725,872 +143 0.00% 661,719
2017-07-18 2017-07-14 0.901 725,729 +377 0.00% 653,984
2017-07-17 2017-07-13 0.870 725,352 -268 0.00% 630,842
2017-07-14 2017-07-12 0.880 725,620 -164 0.00% 638,679
2017-07-13 2017-07-11 0.901 725,784 +260 0.00% 654,033
2017-07-12 2017-07-10 0.891 725,524 -121 0.00% 646,197
2017-07-11 2017-07-07 0.912 725,645 -572 0.00% 661,512
2017-07-10 2017-07-06 0.912 726,217 -2 0.00% 662,033
2017-07-07 2017-07-05 0.912 726,219 +313 0.00% 662,035
2017-07-06 2017-07-04 0.870 725,906 +204 0.00% 631,324
2017-07-05 2017-07-03 0.870 725,702 -9,544 0.00% 631,147
2017-07-04 2017-06-30 0.891 735,246 -37,927 0.00% 654,856
2017-06-29 2017-06-27 0.838 773,173 +14,000 0.00% 648,128
2017-06-28 2017-06-26 0.859 759,173 -9,744 0.00% 652,302
2017-06-27 2017-06-23 0.796 768,917 -237 0.00% 612,332
2017-06-23 2017-06-21 0.765 769,154 -36 0.00% 588,342
2017-06-22 2017-06-20 0.775 769,190 +771 0.00% 596,430
2017-06-21 2017-06-19 0.786 768,419 -381 0.00% 603,884
2017-06-20 2017-06-16 0.765 768,800 -95,620 0.00% 588,072
2017-06-19 2017-06-15 0.765 864,420 +572 0.00% 661,213
2017-06-16 2017-06-14 0.775 863,848 -758 0.00% 669,828
2017-06-15 2017-06-13 0.786 864,606 +572 0.00% 679,475
2017-06-14 2017-06-12 0.817 864,034 -381 0.00% 706,187
2017-06-13 2017-06-09 0.796 864,415 +718 0.00% 688,383
2017-06-12 2017-06-08 0.838 863,697 +47,586 0.00% 724,011
2017-06-09 2017-06-07 0.849 816,111 -191 0.00% 692,673
2017-06-08 2017-06-06 0.859 816,302 -344 0.00% 701,389
2017-06-07 2017-06-05 0.859 816,646 +395 0.00% 701,684
2017-06-06 2017-06-02 0.838 816,251 -206 0.00% 684,239
2017-06-05 2017-06-01 0.880 816,457 +47,718 0.00% 718,632
2017-06-02 2017-05-31 0.870 768,739 +189 0.00% 668,576
2017-06-01 2017-05-29 0.880 768,550 -573 0.00% 676,465
2017-05-31 2017-05-26 0.901 769,123 -9,283 0.00% 693,088
2017-05-29 2017-05-25 0.901 778,406 +3 0.00% 701,453
2017-05-26 2017-05-24 0.901 778,403 -191 0.00% 701,450
2017-05-25 2017-05-23 0.912 778,594 +374 0.00% 709,781
2017-05-23 2017-05-19 0.933 778,220 -460 0.00% 725,749
2017-05-22 2017-05-18 0.901 778,680 +191 0.00% 701,700
2017-05-16 2017-05-12 0.985 778,489 +101 0.00% 766,786
2017-05-15 2017-05-11 0.995 778,388 +191 0.00% 774,843
2017-05-12 2017-05-10 0.995 778,197 +176 0.00% 774,653
2017-05-11 2017-05-09 0.985 778,021 -87 0.00% 766,325
2017-05-08 2017-05-04 0.985 778,108 -73 0.00% 766,411
2017-05-05 2017-05-02 1.006 778,181 +80 0.00% 782,791
2017-05-04 2017-04-28 0.985 778,101 -100 0.00% 766,404
2017-05-02 2017-04-27 0.985 778,201 +191 0.00% 766,503
2017-04-27 2017-04-25 0.995 778,010 -290 0.00% 774,467
2017-04-26 2017-04-24 0.985 778,300 +431 0.00% 766,600
2017-04-25 2017-04-21 0.985 777,869 -130 0.00% 766,176
2017-04-24 2017-04-20 0.995 777,999 -719 0.00% 774,456
2017-04-19 2017-04-13 1.027 778,718 -9,543 0.00% 799,651
2017-04-18 2017-04-12 1.027 788,261 -19 0.00% 809,450
2017-04-13 2017-04-11 1.037 788,280 +477 0.00% 817,730
2017-04-12 2017-04-10 1.048 787,803 -219 0.00% 825,490
2017-04-11 2017-04-07 1.069 788,022 -220 0.00% 842,234
2017-04-10 2017-04-06 1.079 788,242 +859 0.00% 850,728
2017-04-07 2017-04-05 1.079 787,383 -220 0.00% 849,801
2017-04-06 2017-04-03 1.079 787,603 -105 0.00% 850,039
2017-04-05 2017-03-31 1.079 787,708 -382 0.00% 850,152
2017-04-03 2017-03-30 1.100 788,090 +472 0.00% 867,080
2017-03-31 2017-03-29 1.100 787,618 -11,935 0.00% 866,561
2017-03-30 2017-03-28 1.079 799,553 -9,615 0.00% 862,936
2017-03-29 2017-03-27 1.048 809,168 +647 0.00% 847,877
2017-03-28 2017-03-24 1.079 808,521 -177 0.00% 872,615
2017-03-27 2017-03-23 1.090 808,698 -90 0.00% 881,280
2017-03-24 2017-03-22 1.079 808,788 -355 0.00% 872,903
2017-03-23 2017-03-21 1.111 809,143 +210 0.00% 898,722
2017-03-21 2017-03-17 1.121 808,933 +110 0.00% 906,965
2017-03-17 2017-03-15 1.090 808,823 -18,896 0.00% 881,416
2017-03-16 2017-03-14 1.090 827,719 -274 0.00% 902,008
2017-03-15 2017-03-13 1.069 827,993 +287 0.00% 884,954
2017-03-14 2017-03-10 1.058 827,706 -573 0.00% 875,975
2017-03-13 2017-03-09 1.058 828,279 +19,223 0.00% 876,581
2017-03-09 2017-03-07 1.069 809,056 +442 0.00% 864,715
2017-03-08 2017-03-06 1.079 808,614 -226 0.00% 872,715
2017-03-07 2017-03-03 1.069 808,840 +38,155 0.00% 864,484
2017-03-06 2017-03-02 1.090 770,685 +28,209 0.00% 839,855
2017-03-03 2017-03-01 1.121 742,476 +12,376 0.00% 832,454
2017-03-02 2017-02-28 1.111 730,100 -417 0.00% 810,928
2017-03-01 2017-02-27 1.121 730,517 -440 0.00% 819,046
2017-02-28 2017-02-24 1.121 730,957 -28,384 0.00% 819,539
2017-02-27 2017-02-23 1.121 759,341 +154 0.00% 851,363
2017-02-24 2017-02-22 1.142 759,187 +28,630 0.00% 867,100
2017-02-23 2017-02-21 1.100 730,557 +370 0.00% 803,780
2017-02-22 2017-02-20 1.100 730,187 -572 0.00% 803,373
2017-02-21 2017-02-17 1.090 730,759 +444 0.00% 796,346
2017-02-17 2017-02-15 1.111 730,315 -501 0.00% 811,167
2017-02-16 2017-02-14 1.100 730,816 +28,630 0.00% 804,065
2017-02-15 2017-02-13 1.100 702,186 +19,087 0.00% 772,566
2017-02-14 2017-02-10 1.090 683,099 -47,180 0.00% 744,408
2017-02-10 2017-02-08 1.058 730,279 -355 0.00% 772,866
2017-02-09 2017-02-07 1.058 730,634 +370 0.00% 773,242
2017-02-08 2017-02-06 1.048 730,264 -730 0.00% 765,198
2017-02-07 2017-02-03 1.037 730,994 +181 0.00% 758,303
2017-02-06 2017-02-02 1.037 730,813 -164 0.00% 758,116
2017-02-03 2017-02-01 1.048 730,977 +764 0.00% 765,945
2017-02-02 2017-01-27 1.058 730,213 +133 0.00% 772,796
2017-01-25 2017-01-23 1.016 730,080 -529 0.00% 742,055
2017-01-24 2017-01-20 1.016 730,609 +367 0.00% 742,593
2017-01-23 2017-01-19 1.027 730,242 -47,677 0.00% 749,872
2017-01-20 2017-01-18 1.037 777,919 -64 0.00% 806,982
2017-01-19 2017-01-17 1.006 777,983 -191 0.00% 782,592
2017-01-17 2017-01-13 0.995 778,174 +27 0.00% 774,630
2017-01-13 2017-01-11 0.995 778,147 +200 0.00% 774,603
2017-01-12 2017-01-10 1.006 777,947 -572 0.00% 782,556
2017-01-11 2017-01-09 1.006 778,519 +190 0.00% 783,131
2017-01-10 2017-01-06 0.985 778,329 +47,389 0.00% 766,629
2017-01-09 2017-01-05 0.985 730,940 +263 0.00% 719,952
2017-01-06 2017-01-04 0.964 730,677 -191 0.00% 704,380
2017-01-05 2017-01-03 0.954 730,868 +9,897 0.00% 696,906
2017-01-03 2016-12-29 0.985 720,971 -303 0.00% 710,133
2016-12-30 2016-12-28 0.974 721,274 +176 0.00% 702,874
2016-12-29 2016-12-23 0.995 721,098 -201 0.00% 717,814
2016-12-28 2016-12-22 1.006 721,299 +711 0.00% 725,572
2016-12-23 2016-12-21 0.995 720,588 -213 0.00% 717,306
2016-12-22 2016-12-20 0.995 720,801 -396 0.00% 717,518
2016-12-21 2016-12-19 1.016 721,197 -60 0.00% 733,026
2016-12-20 2016-12-16 1.016 721,257 +48,166 0.00% 733,087
2016-12-19 2016-12-15 1.037 673,091 +28 0.00% 698,237
2016-12-16 2016-12-14 1.048 673,063 -375 0.00% 705,261
2016-12-15 2016-12-13 1.058 673,438 +406 0.00% 712,710
2016-12-13 2016-12-09 1.079 673,032 -519 0.00% 726,385
2016-12-12 2016-12-08 1.079 673,551 +613 0.00% 726,945
2016-12-08 2016-12-06 1.069 672,938 -654 0.00% 719,232
2016-12-06 2016-12-02 1.069 673,592 +191 0.00% 719,931
2016-12-05 2016-12-01 1.090 673,401 -43 0.00% 733,840
2016-12-02 2016-11-30 1.090 673,444 +91 0.00% 733,886
2016-11-29 2016-11-25 1.058 673,353 -378 0.00% 712,620
2016-11-28 2016-11-24 1.069 673,731 +382 0.00% 720,080
2016-11-25 2016-11-23 1.069 673,349 -47,720 0.00% 719,672
2016-11-24 2016-11-22 1.069 721,069 -162 0.00% 770,675
2016-11-23 2016-11-21 1.048 721,231 +415 0.00% 755,733
2016-11-22 2016-11-18 1.048 720,816 -98 0.00% 755,298
2016-11-18 2016-11-16 1.048 720,914 +28 0.00% 755,401
2016-11-16 2016-11-14 1.027 720,886 +47,927 0.00% 740,264
2016-11-15 2016-11-11 1.048 672,959 -47,717 0.00% 705,152
2016-11-11 2016-11-09 1.069 720,676 -612 0.00% 770,255
2016-11-10 2016-11-08 1.111 721,288 -191 0.00% 801,140
2016-11-09 2016-11-07 1.090 721,479 -9 0.00% 786,233
2016-11-08 2016-11-04 1.090 721,488 +527 0.00% 786,242
2016-11-07 2016-11-03 1.100 720,961 +383 0.00% 793,223
2016-11-04 2016-11-02 1.069 720,578 -783 0.00% 770,150
2016-11-03 2016-11-01 1.090 721,361 +394 0.00% 786,104
2016-11-02 2016-10-31 1.100 720,967 -19,277 0.00% 793,229
2016-11-01 2016-10-28 1.100 740,244 -151 0.00% 814,438
2016-10-31 2016-10-27 1.100 740,395 +763 0.00% 814,604
2016-10-28 2016-10-26 1.111 739,632 -110 0.00% 821,515
2016-10-27 2016-10-25 1.121 739,742 -392 0.00% 829,389
2016-10-26 2016-10-24 1.132 740,134 +382 0.00% 837,584
2016-10-25 2016-10-20 1.121 739,752 -611 0.00% 829,400
2016-10-24 2016-10-19 1.121 740,363 +641 0.00% 830,085
2016-10-20 2016-10-18 1.132 739,722 -478 0.00% 837,117
2016-10-19 2016-10-17 1.132 740,200 +478 0.00% 837,658
2016-10-18 2016-10-14 1.142 739,722 -10,292 0.00% 844,868
2016-10-17 2016-10-13 1.132 750,014 +47,717 0.00% 848,764
2016-10-14 2016-10-12 1.132 702,297 +777 0.00% 794,765
2016-10-12 2016-10-07 1.132 701,520 -47,679 0.00% 793,885
2016-10-11 2016-10-06 1.132 749,199 +4 0.00% 847,842
2016-10-07 2016-10-05 1.100 749,195 -534 0.00% 824,287
2016-10-06 2016-10-04 1.058 749,729 +102 0.00% 793,450
2016-10-05 2016-10-03 1.069 749,627 +266 0.00% 801,197
2016-10-04 2016-09-30 1.079 749,361 +17 0.00% 808,765
2016-10-03 2016-09-29 1.132 749,344 -191 0.00% 848,006
2016-09-30 2016-09-28 1.142 749,535 -639 0.00% 856,076
2016-09-29 2016-09-27 1.132 750,174 +350 0.00% 848,945
2016-09-26 2016-09-22 1.153 749,824 -37,724 0.00% 864,263
2016-09-23 2016-09-21 1.174 787,548 +47,909 0.00% 924,249
2016-09-21 2016-09-19 1.184 739,639 +37,317 0.00% 875,774
2016-09-15 2016-09-13 1.195 702,322 -60 0.00% 838,948
2016-09-14 2016-09-12 1.195 702,382 +47,965 0.00% 839,020
2016-09-13 2016-09-09 1.247 654,417 +19,087 0.00% 816,010
2016-09-12 2016-09-08 1.247 635,330 +446 0.00% 792,210
2016-09-09 2016-09-07 1.163 634,884 -286 0.00% 738,433
2016-09-08 2016-09-06 1.184 635,170 -89 0.00% 752,077
2016-09-07 2016-09-05 1.163 635,259 -47,525 0.00% 738,870
2016-09-06 2016-09-02 1.132 682,784 +382 0.00% 772,683
2016-09-05 2016-09-01 1.132 682,402 +47,717 0.00% 772,250
2016-09-02 2016-08-31 1.153 634,685 -136 0.00% 731,552
2016-09-01 2016-08-30 1.184 634,821 -143 0.00% 751,664
2016-08-26 2016-08-24 1.226 634,964 -65 0.00% 778,447
2016-08-24 2016-08-22 1.205 635,029 -507 0.00% 765,218
2016-08-23 2016-08-19 1.205 635,536 -2 0.00% 765,829
2016-08-22 2016-08-18 1.205 635,538 +359 0.00% 765,832
2016-08-19 2016-08-17 1.215 635,179 +231 0.00% 772,055
2016-08-18 2016-08-16 1.163 634,948 -14,124 0.00% 738,508
2016-08-16 2016-08-12 1.153 649,072 -356 0.00% 748,134
2016-08-15 2016-08-11 1.142 649,428 -47,717 0.00% 741,740
2016-08-11 2016-08-09 1.142 697,145 -17,178 0.00% 796,239
2016-08-10 2016-08-08 1.142 714,323 +381 0.00% 815,859
2016-08-09 2016-08-05 1.111 713,942 +4,390 0.00% 792,981
2016-08-08 2016-08-04 1.121 709,552 +9,921 0.00% 795,540
2016-08-05 2016-08-03 1.111 699,631 -459 0.00% 777,086
2016-07-28 2016-07-26 1.142 700,090 +125 0.00% 799,603
2016-07-26 2016-07-22 1.121 699,965 +14,614 0.00% 784,791
2016-07-25 2016-07-21 1.163 685,351 -476 0.00% 797,132
2016-07-22 2016-07-20 1.163 685,827 +19,051 0.00% 797,685
2016-07-21 2016-07-19 1.142 666,776 -191 0.00% 761,554
2016-07-20 2016-07-18 1.121 666,967 -1,864 0.00% 747,794
2016-07-19 2016-07-15 1.132 668,831 +19,087 0.00% 756,892
2016-07-18 2016-07-14 1.153 649,744 -99 0.00% 748,909
2016-07-15 2016-07-13 1.142 649,843 +57,448 0.00% 742,214
2016-07-14 2016-07-12 1.195 592,395 -212 0.00% 707,637
2016-07-13 2016-07-11 1.205 592,607 +896 0.00% 714,099
2016-07-12 2016-07-08 1.195 591,711 -409 0.00% 706,819
2016-07-11 2016-07-07 1.174 592,120 -9,216 0.00% 694,899
2016-07-08 2016-07-06 1.174 601,336 -382 0.00% 705,715
2016-07-06 2016-07-04 1.100 601,718 -47,527 0.00% 662,028
2016-07-05 2016-06-30 1.058 649,245 -521 0.00% 687,106
2016-07-04 2016-06-29 1.048 649,766 +191 0.00% 680,849
2016-06-30 2016-06-28 1.048 649,575 -7 0.00% 680,649
2016-06-29 2016-06-27 1.069 649,582 +573 0.00% 694,270
2016-06-28 2016-06-24 1.048 649,009 +95,435 0.00% 680,056
2016-06-27 2016-06-23 1.058 553,574 -577 0.00% 585,856
2016-06-21 2016-06-17 1.058 554,151 +592 0.00% 586,467
2016-06-17 2016-06-15 1.058 553,559 -162 0.00% 585,840
2016-06-15 2016-06-13 1.079 553,721 +47,432 0.00% 597,616
2016-06-14 2016-06-10 1.111 506,289 -38 0.00% 562,339
2016-06-13 2016-06-08 1.153 506,327 -95,473 0.00% 583,603
2016-06-08 2016-06-06 1.142 601,800 -96 0.00% 687,342
2016-06-07 2016-06-03 1.163 601,896 +191 0.00% 700,065
2016-06-03 2016-06-01 1.184 601,705 +104,741 0.00% 712,453
2016-06-02 2016-05-31 1.163 496,964 +223 0.00% 578,019
2016-06-01 2016-05-30 1.163 496,741 +207 0.00% 577,759
2016-05-31 2016-05-27 1.174 496,534 -601 0.00% 582,722
2016-05-30 2016-05-26 1.174 497,135 +725 0.00% 583,427
2016-05-26 2016-05-24 1.195 496,410 -315 0.00% 592,979
2016-05-24 2016-05-20 1.153 496,725 -358 0.00% 572,536
2016-05-20 2016-05-18 1.184 497,083 +707 0.00% 588,574
2016-05-18 2016-05-16 1.142 496,376 -602 0.00% 566,932
2016-05-16 2016-05-12 1.195 496,978 -191 0.00% 593,658
2016-05-13 2016-05-11 1.226 497,169 +63 0.00% 609,514
2016-05-11 2016-05-09 1.205 497,106 +304 0.00% 599,019
2016-05-10 2016-05-06 1.195 496,802 -9,620 0.00% 593,447
2016-05-05 2016-05-03 1.184 506,422 +46 0.00% 599,632
2016-05-04 2016-04-29 1.215 506,376 +191 0.00% 615,496
2016-05-03 2016-04-28 1.236 506,185 +279 0.00% 625,872
2016-04-29 2016-04-27 1.226 505,906 -623 0.00% 620,226
2016-04-28 2016-04-26 1.236 506,529 +593 0.00% 626,297
2016-04-25 2016-04-21 1.278 505,936 -10,179 0.00% 646,769
2016-04-22 2016-04-20 1.257 516,115 -23,362 0.00% 648,966
2016-04-21 2016-04-19 1.289 539,477 +196 0.00% 695,300
2016-04-20 2016-04-18 1.289 539,281 -830 0.00% 695,047
2016-04-19 2016-04-15 1.320 540,111 +10,151 0.00% 713,095
2016-04-18 2016-04-14 1.320 529,960 -10 0.00% 699,693
2016-04-14 2016-04-12 1.299 529,970 +210 0.00% 688,600
2016-04-13 2016-04-11 1.257 529,760 -601 0.00% 666,123
2016-04-12 2016-04-08 1.247 530,361 +549 0.00% 661,321
2016-04-07 2016-04-05 1.278 529,812 -634 0.00% 677,292
2016-04-06 2016-04-01 1.341 530,446 +764 0.00% 711,451
2016-04-05 2016-03-31 1.341 529,682 -588 0.00% 710,427
2016-04-01 2016-03-30 1.320 530,270 +385 0.00% 700,103
2016-03-30 2016-03-24 1.331 529,885 +218 0.00% 705,147
2016-03-29 2016-03-23 1.415 529,667 -95 0.00% 749,257
2016-03-22 2016-03-18 1.425 529,762 -721 0.00% 754,942
2016-03-18 2016-03-16 1.299 530,483 -124 0.00% 689,267
2016-03-16 2016-03-14 1.341 530,607 +807 0.00% 711,667
2016-03-15 2016-03-11 1.352 529,800 -243 0.00% 716,136
2016-03-14 2016-03-10 1.341 530,043 -45 0.00% 710,911
2016-03-11 2016-03-09 1.310 530,088 +382 0.00% 694,308
2016-03-10 2016-03-08 1.341 529,706 -263 0.00% 710,459
2016-03-09 2016-03-07 1.331 529,969 -180 0.00% 705,258
2016-03-08 2016-03-04 1.278 530,149 +133 0.00% 677,722
2016-03-04 2016-03-02 1.236 530,016 -28,768 0.00% 655,337
2016-03-02 2016-02-29 1.184 558,784 +253 0.00% 661,632
2016-03-01 2016-02-26 1.236 558,531 -473 0.00% 690,595
2016-02-29 2016-02-25 1.215 559,004 -9,249 0.00% 679,465
2016-02-26 2016-02-24 1.247 568,253 -19,087 0.00% 708,570
2016-02-25 2016-02-23 1.247 587,340 +28,210 0.00% 732,370
2016-02-23 2016-02-19 1.215 559,130 -61 0.00% 679,618
2016-02-19 2016-02-17 1.111 559,191 +865 0.00% 621,098
2016-02-18 2016-02-16 1.100 558,326 -725 0.00% 614,287
2016-02-16 2016-02-12 1.058 559,051 +668 0.00% 591,653
2016-02-12 2016-02-05 1.058 558,383 -29,176 0.00% 590,946
2016-02-11 2016-02-04 1.069 587,559 +392 0.00% 627,980
2016-02-05 2016-02-03 1.016 587,167 -290 0.00% 596,798
2016-02-04 2016-02-02 1.069 587,457 -191 0.00% 627,871
2016-02-03 2016-02-01 1.048 587,648 -499 0.00% 615,760
2016-02-02 2016-01-29 1.037 588,147 +24,370 0.00% 610,120
2016-02-01 2016-01-28 0.974 563,777 -1 0.00% 549,395
2016-01-29 2016-01-27 1.016 563,778 +28,630 0.00% 573,025
2016-01-25 2016-01-21 0.995 535,148 +456 0.00% 532,711
2016-01-22 2016-01-20 1.079 534,692 +101 0.00% 577,079
2016-01-21 2016-01-19 1.132 534,591 -9,926 0.00% 604,978
2016-01-20 2016-01-18 1.079 544,517 +10,038 0.00% 587,682
2016-01-19 2016-01-15 1.142 534,479 -534 0.00% 610,452
2016-01-18 2016-01-14 1.184 535,013 -9,214 0.00% 633,486
2016-01-15 2016-01-13 1.174 544,227 -623 0.00% 638,693
2016-01-14 2016-01-12 1.153 544,850 +29 0.00% 628,006
2016-01-13 2016-01-11 1.121 544,821 -4,407 0.00% 610,846
2016-01-12 2016-01-08 1.174 549,228 -14,602 0.00% 644,562
2016-01-11 2016-01-07 1.163 563,830 +273 0.00% 655,791
2016-01-08 2016-01-06 1.205 563,557 -448 0.00% 679,094
2016-01-07 2016-01-05 1.205 564,005 +863 0.00% 679,634
2016-01-06 2016-01-04 1.184 563,142 -878 0.00% 666,792
2016-01-05 2015-12-31 1.215 564,020 +831 0.00% 685,562
2016-01-04 2015-12-29 1.215 563,189 -191 0.00% 684,552
2015-12-30 2015-12-28 1.247 563,380 -105 0.00% 702,544
2015-12-29 2015-12-24 1.236 563,485 +32,878 0.00% 696,720
2015-12-28 2015-12-22 1.247 530,607 +235 0.00% 661,676
2015-12-23 2015-12-21 1.429 530,372 -212 0.00% 758,085
2015-12-22 2015-12-18 1.429 530,584 +36,827 0.00% 758,388
2015-12-21 2015-12-17 1.531 493,757 +8,619 0.00% 756,160
2015-12-18 2015-12-16 1.407 485,138 -4,680 0.00% 682,423
2015-12-15 2015-12-11 1.509 489,818 +261 0.00% 739,015
2015-12-14 2015-12-10 1.588 489,557 -226 0.00% 777,496
2015-12-10 2015-12-08 1.622 489,783 -8,431 0.00% 794,523
2015-12-09 2015-12-07 1.634 498,214 +8,815 0.00% 813,851
2015-12-08 2015-12-04 1.656 489,399 -523 0.00% 810,555
2015-12-07 2015-12-03 1.668 489,922 -122 0.00% 816,979
2015-12-04 2015-12-02 1.702 490,044 -8,691 0.00% 833,860
2015-12-03 2015-12-01 1.634 498,735 +8,988 0.00% 814,702
2015-12-02 2015-11-30 1.668 489,747 +223 0.00% 816,687
2015-11-27 2015-11-25 1.804 489,524 +211 0.00% 882,953
2015-11-26 2015-11-24 1.826 489,313 -620 0.00% 893,674
2015-11-25 2015-11-23 1.849 489,933 -36 0.00% 905,922
2015-11-24 2015-11-20 1.781 489,969 -17,043 0.00% 872,640
2015-11-23 2015-11-19 1.781 507,012 -9,046 0.00% 902,993
2015-11-20 2015-11-18 1.724 516,058 +9,139 0.00% 889,833
2015-11-17 2015-11-13 1.781 506,919 -591 0.00% 902,828
2015-11-16 2015-11-12 1.826 507,510 -5,289 0.00% 926,909
2015-11-13 2015-11-11 1.781 512,799 +5,289 0.00% 913,300
2015-11-12 2015-11-10 1.838 507,510 -31 0.00% 932,666
2015-11-11 2015-11-09 1.849 507,541 -7,052 0.00% 938,481
2015-11-10 2015-11-06 1.849 514,593 +7,052 0.00% 951,520
2015-11-09 2015-11-05 1.838 507,541 -8,213 0.00% 932,723
2015-11-06 2015-11-04 1.951 515,754 +17,190 0.00% 1,006,324
2015-11-05 2015-11-03 1.928 498,564 +8,572 0.00% 961,472
2015-11-04 2015-11-02 1.906 489,992 -8,815 0.00% 933,824
2015-11-03 2015-10-30 1.826 498,807 -8,374 0.00% 911,014
2015-11-02 2015-10-29 1.826 507,181 +8,815 0.00% 926,308
2015-10-27 2015-10-23 1.951 498,366 +8,371 0.00% 972,397
2015-10-26 2015-10-22 1.951 489,995 +295 0.00% 956,063
2015-10-23 2015-10-20 2.008 489,700 +437 0.00% 983,264
2015-10-22 2015-10-19 2.019 489,263 -10,804 0.00% 987,936
2015-10-20 2015-10-16 1.997 500,067 +10,328 0.00% 998,407
2015-10-19 2015-10-15 2.042 489,739 -17,279 0.00% 1,000,009
2015-10-16 2015-10-14 1.985 507,018 -523 0.00% 1,006,533
2015-10-14 2015-10-12 1.894 507,541 +209 0.00% 961,511
2015-10-13 2015-10-09 1.860 507,332 +317 0.00% 943,849
2015-10-12 2015-10-08 1.838 507,015 -649 0.00% 931,757
2015-10-09 2015-10-07 1.883 507,664 +120 0.00% 955,985
2015-10-08 2015-10-06 1.860 507,544 +633 0.00% 944,244
2015-10-06 2015-10-02 1.747 506,911 -9,579 0.00% 885,562
2015-10-05 2015-09-30 1.690 516,490 +8,923 0.00% 873,001
2015-10-02 2015-09-29 1.645 507,567 +26 0.00% 834,888
2015-09-29 2015-09-24 1.690 507,541 -76 0.00% 857,875
2015-09-25 2015-09-23 1.713 507,617 -8,815 0.00% 869,520
2015-09-23 2015-09-21 1.668 516,432 +442 0.00% 861,186
2015-09-21 2015-09-17 1.622 515,990 -159 0.00% 837,036
2015-09-18 2015-09-16 1.622 516,149 -112 0.00% 837,294
2015-09-17 2015-09-15 1.577 516,261 -9,160 0.00% 814,049
2015-09-16 2015-09-14 1.600 525,421 +8,815 0.00% 840,414
2015-09-15 2015-09-11 1.543 516,606 +656 0.00% 797,012
2015-09-14 2015-09-10 1.577 515,950 -17,630 0.00% 813,559
2015-09-10 2015-09-08 1.452 533,580 -44,495 0.00% 774,776
2015-09-09 2015-09-07 1.339 578,075 +432 0.00% 773,807
2015-09-08 2015-09-04 1.339 577,643 +43,889 0.00% 773,229
2015-09-07 2015-09-02 1.384 533,754 -202 0.00% 738,699
2015-09-04 2015-09-01 1.418 533,956 +300 0.00% 757,150
2015-09-02 2015-08-31 1.407 533,656 -450 0.00% 750,671
2015-09-01 2015-08-28 1.565 534,106 -45 0.00% 836,129
2015-08-31 2015-08-27 1.475 534,151 -52,102 0.00% 787,724
2015-08-28 2015-08-26 1.361 586,253 +25,807 0.00% 798,055
2015-08-27 2015-08-25 1.384 560,446 -197 0.00% 775,640
2015-08-26 2015-08-24 1.350 560,643 +44,718 0.00% 756,833
2015-08-24 2015-08-20 1.554 515,925 -52,891 0.00% 801,814
2015-08-21 2015-08-19 1.668 568,816 -294 0.00% 948,540
2015-08-19 2015-08-17 1.758 569,110 +193 0.00% 1,000,678
2015-08-18 2015-08-14 1.781 568,917 -257 0.00% 1,013,247
2015-08-17 2015-08-13 1.792 569,174 -8,943 0.00% 1,020,161
2015-08-14 2015-08-12 1.758 578,117 -8,815 0.00% 1,016,516
2015-08-13 2015-08-11 1.849 586,932 -6,876 0.00% 1,085,281
2015-08-12 2015-08-10 1.826 593,808 -5,906 0.00% 1,084,522
2015-08-11 2015-08-07 1.804 599,714 +13,278 0.00% 1,081,703
2015-08-10 2015-08-06 1.815 586,436 -8,816 0.00% 1,064,406
2015-08-06 2015-08-04 1.690 595,252 -269 0.00% 1,006,129
2015-08-05 2015-08-03 1.736 595,521 +97 0.00% 1,033,606
2015-08-03 2015-07-30 1.792 595,424 +17,231 0.00% 1,067,210
2015-07-30 2015-07-28 1.838 578,193 -8,521 0.00% 1,062,562
2015-07-29 2015-07-27 1.804 586,714 -276 0.00% 1,058,255
2015-07-28 2015-07-24 1.917 586,990 -12,680 0.00% 1,125,341
2015-07-27 2015-07-23 1.917 599,670 +12,782 0.00% 1,149,650
2015-07-24 2015-07-22 1.997 586,888 -8,803 0.00% 1,171,749
2015-07-23 2015-07-21 2.008 595,691 +590 0.00% 1,196,082
2015-07-21 2015-07-17 1.940 595,101 -4,407 0.00% 1,154,392
2015-07-17 2015-07-15 1.826 599,508 -97 0.00% 1,094,933
2015-07-16 2015-07-14 1.894 599,605 -655 0.00% 1,135,922
2015-07-14 2015-07-10 1.770 600,260 -33,184 0.00% 1,062,259
2015-07-13 2015-07-09 1.781 633,444 -8,815 0.00% 1,128,170
2015-07-10 2015-07-08 1.475 642,259 +37,906 0.00% 947,153
2015-07-09 2015-07-07 1.611 604,353 -9,071 0.00% 973,522
2015-07-08 2015-07-06 1.770 613,424 +44,076 0.00% 1,085,555
2015-07-07 2015-07-03 1.917 569,348 -26,446 0.00% 1,091,519
2015-07-06 2015-07-02 1.963 595,794 +622 0.00% 1,169,254
2015-07-03 2015-06-30 2.031 595,172 +132 0.00% 1,208,543
2015-07-02 2015-06-29 1.917 595,040 +8,066 0.00% 1,140,774
2015-06-26 2015-06-24 2.201 586,974 +3 0.00% 1,291,776
2015-06-24 2015-06-22 2.133 586,971 +278 0.00% 1,251,818
2015-06-23 2015-06-19 2.110 586,693 +352 0.00% 1,237,914
2015-06-22 2015-06-18 2.133 586,341 -11,460 0.00% 1,250,474
2015-06-19 2015-06-17 2.155 597,801 -749 0.00% 1,288,478
2015-06-18 2015-06-16 2.087 598,550 +789 0.00% 1,249,352
2015-06-17 2015-06-15 2.167 597,761 -4,408 0.00% 1,295,172
2015-06-16 2015-06-12 2.201 602,169 +15,916 0.00% 1,325,216
2015-06-09 2015-06-05 2.269 586,253 -8,815 0.00% 1,330,092
2015-06-05 2015-06-03 2.337 595,068 -9,276 0.00% 1,390,594
2015-06-04 2015-06-02 2.371 604,344 +8,815 0.00% 1,432,838
2015-06-03 2015-06-01 2.439 595,529 +8,639 0.00% 1,452,473
2015-06-02 2015-05-29 2.348 586,890 +434 0.00% 1,378,141
2015-06-01 2015-05-28 2.394 586,456 -262 0.00% 1,403,733
2015-05-29 2015-05-27 2.439 586,718 +389 0.00% 1,430,983
2015-05-27 2015-05-22 2.416 586,329 -582 0.00% 1,416,732
2015-05-26 2015-05-21 2.394 586,911 +9,329 0.00% 1,404,822
2015-05-22 2015-05-20 2.462 577,582 -209 0.00% 1,421,805
2015-05-21 2015-05-19 2.518 577,791 +8,766 0.00% 1,455,092
2015-05-20 2015-05-18 2.462 569,025 -17,736 0.00% 1,400,741
2015-05-19 2015-05-15 2.473 586,761 -35,261 0.00% 1,451,057
2015-05-18 2015-05-14 2.473 622,022 +88,089 0.00% 1,538,257
2015-05-15 2015-05-13 2.575 533,933 -35,473 0.00% 1,374,926
2015-05-14 2015-05-12 2.484 569,406 +9,143 0.00% 1,414,597
2015-05-13 2015-05-11 2.598 560,263 +9,088 0.00% 1,455,439
2015-05-12 2015-05-08 2.507 551,175 -417 0.00% 1,381,810
2015-05-08 2015-05-06 2.484 551,592 +17,604 0.00% 1,370,341
2015-05-07 2015-05-05 2.643 533,988 -2,723 0.00% 1,411,413
2015-05-06 2015-05-04 2.666 536,711 +181 0.00% 1,430,787
2015-05-05 2015-04-30 2.666 536,530 +189 0.00% 1,430,304
2015-05-04 2015-04-29 2.654 536,341 +4,371 0.00% 1,423,716
2015-04-30 2015-04-28 2.700 531,970 -441 0.00% 1,436,252
2015-04-29 2015-04-27 2.757 532,411 -11,861 0.00% 1,467,641
2015-04-28 2015-04-24 2.689 544,272 +14,954 0.00% 1,463,292
2015-04-27 2015-04-23 2.757 529,318 -81 0.00% 1,459,115
2015-04-24 2015-04-22 2.802 529,399 -191 0.00% 1,483,360
2015-04-23 2015-04-21 2.768 529,590 +26,904 0.00% 1,465,873
2015-04-22 2015-04-20 2.723 502,686 -513 0.00% 1,368,594
2015-04-21 2015-04-17 2.949 503,199 +9,174 0.00% 1,484,157
2015-04-20 2015-04-16 2.949 494,025 +230 0.00% 1,457,098
2015-04-17 2015-04-15 2.881 493,795 +34,675 0.00% 1,422,810
2015-04-16 2015-04-14 2.881 459,120 +13,621 0.00% 1,322,899
2015-04-15 2015-04-13 3.018 445,499 -9,018 0.00% 1,344,296
2015-04-14 2015-04-10 2.791 454,517 -26,445 0.00% 1,268,387
2015-04-13 2015-04-09 2.723 480,962 -17,431 0.00% 1,309,449
2015-04-10 2015-04-08 2.609 498,393 +13,225 0.00% 1,300,368
2015-04-09 2015-04-02 2.462 485,168 -79,394 0.00% 1,194,314
2015-04-08 2015-04-01 2.348 564,562 +17,329 0.00% 1,325,710
2015-04-02 2015-03-31 2.326 547,233 +9,419 0.00% 1,272,602
2015-04-01 2015-03-30 2.394 537,814 -35,786 0.00% 1,287,304
2015-03-31 2015-03-27 2.291 573,600 +177 0.00% 1,314,399
2015-03-30 2015-03-26 2.291 573,423 +61,365 0.00% 1,313,993
2015-03-27 2015-03-25 2.348 512,058 -26,507 0.00% 1,202,420
2015-03-26 2015-03-24 2.371 538,565 -17,066 0.00% 1,276,883
2015-03-25 2015-03-23 2.371 555,631 +35,306 0.00% 1,317,345
2015-03-24 2015-03-20 2.371 520,325 +8,463 0.00% 1,233,638
2015-03-23 2015-03-19 2.348 511,862 -43,607 0.00% 1,201,960
2015-03-20 2015-03-18 2.382 555,469 -9,318 0.00% 1,323,262
2015-03-19 2015-03-17 2.257 564,787 -32 0.00% 1,274,983
2015-03-18 2015-03-16 2.257 564,819 +91 0.00% 1,275,055
2015-03-16 2015-03-12 2.212 564,728 -8,381 0.00% 1,249,225
2015-03-13 2015-03-11 2.212 573,109 +35,356 0.00% 1,267,764
2015-03-12 2015-03-10 2.269 537,753 +16,986 0.00% 1,220,055
2015-03-11 2015-03-09 2.303 520,767 +17,689 0.00% 1,199,240
2015-03-10 2015-03-06 2.428 503,078 -8,727 0.00% 1,221,281
2015-03-09 2015-03-05 2.428 511,805 -107 0.00% 1,242,467
2015-03-06 2015-03-04 2.337 511,912 -34,795 0.00% 1,196,270
2015-03-05 2015-03-03 2.326 546,707 +30,146 0.00% 1,271,379
2015-03-04 2015-03-02 2.223 516,561 -4,135 0.00% 1,148,535
2015-03-03 2015-02-27 2.110 520,696 +462 0.00% 1,098,661
2015-03-02 2015-02-26 2.099 520,234 -18,343 0.00% 1,091,785
2015-02-27 2015-02-25 2.008 538,577 +140 0.00% 1,081,403
2015-02-26 2015-02-24 1.985 538,437 +13,135 0.00% 1,068,906
2015-02-25 2015-02-23 2.019 525,302 +275 0.00% 1,060,708
2015-02-24 2015-02-18 1.997 525,027 -8,551 0.00% 1,048,240
2015-02-17 2015-02-13 1.963 533,578 -8,815 0.00% 1,047,154
2015-02-16 2015-02-12 1.917 542,393 +8,470 0.00% 1,039,842
2015-02-13 2015-02-11 1.928 533,923 +105 0.00% 1,029,661
2015-02-10 2015-02-06 1.928 533,818 +211 0.00% 1,029,458
2015-02-09 2015-02-05 1.985 533,607 +26,703 0.00% 1,059,318
2015-02-06 2015-02-04 2.019 506,904 -10,648 0.00% 1,023,558
2015-02-05 2015-02-03 1.940 517,552 -8,816 0.00% 1,003,961
2015-02-04 2015-02-02 1.883 526,368 -680 0.00% 991,207
2015-02-02 2015-01-29 1.917 527,048 +437 0.00% 1,010,424
2015-01-29 2015-01-27 2.008 526,611 +8,992 0.00% 1,057,377
2015-01-28 2015-01-26 1.985 517,619 -17,541 0.00% 1,027,578
2015-01-27 2015-01-23 1.974 535,160 -9,356 0.00% 1,056,330
2015-01-26 2015-01-22 1.974 544,516 -8,710 0.00% 1,074,797
2015-01-23 2015-01-21 2.042 553,226 -1,294 0.00% 1,129,644
2015-01-22 2015-01-20 1.928 554,520 +37,066 0.00% 1,069,382
2015-01-21 2015-01-19 1.906 517,454 -348 0.00% 986,161
2015-01-20 2015-01-16 1.951 517,802 -85 0.00% 1,010,320
2015-01-19 2015-01-15 2.008 517,887 -8,420 0.00% 1,039,860
2015-01-16 2015-01-14 2.042 526,307 +8,815 0.00% 1,074,678
2015-01-15 2015-01-13 2.042 517,492 -476 0.00% 1,056,678
2015-01-13 2015-01-09 2.076 517,968 -17,630 0.00% 1,075,278
2015-01-12 2015-01-08 2.031 535,598 -19 0.00% 1,087,573
2015-01-09 2015-01-07 2.053 535,617 +17,857 0.00% 1,099,764
2015-01-08 2015-01-06 2.053 517,760 +19,337 0.00% 1,063,099
2015-01-07 2015-01-05 2.121 498,423 +315 0.00% 1,057,320
2015-01-02 2014-12-29 2.008 498,108 -151 0.00% 1,000,146
2014-12-30 2014-12-24 2.019 498,259 -529 0.00% 1,006,101
2014-12-29 2014-12-22 2.042 498,788 -17,499 0.00% 1,018,486
2014-12-23 2014-12-19 1.917 516,287 +432 0.00% 989,793
2014-12-22 2014-12-18 1.917 515,855 +17,671 0.00% 988,965
2014-12-19 2014-12-17 1.928 498,184 -143 0.00% 960,739
2014-12-18 2014-12-16 2.053 498,327 -394 0.00% 1,023,198
2014-12-17 2014-12-15 2.099 498,721 +466 0.00% 1,046,637
2014-12-16 2014-12-12 2.167 498,255 -99 0.00% 1,079,572
2014-12-15 2014-12-11 2.144 498,354 +177 0.00% 1,068,480
2014-12-12 2014-12-10 2.178 498,177 -5,995 0.00% 1,085,054
2014-12-11 2014-12-09 2.008 504,172 +19,083 0.00% 1,012,322
2014-12-10 2014-12-08 2.303 485,089 +208 0.00% 1,117,079
2014-12-09 2014-12-05 2.371 484,881 -9,467 0.00% 1,149,603
2014-12-05 2014-12-03 2.348 494,348 +441 0.00% 1,160,833
2014-12-04 2014-12-02 2.280 493,907 +94 0.00% 1,126,180
2014-12-03 2014-12-01 2.291 493,813 +8,409 0.00% 1,131,568
2014-12-02 2014-11-28 2.394 485,404 -4,945 0.00% 1,161,856
2014-12-01 2014-11-27 2.382 490,349 +49,542 0.00% 1,168,130
2014-11-28 2014-11-26 2.416 440,807 +17,667 0.00% 1,065,111
2014-11-27 2014-11-25 2.428 423,140 -631 0.00% 1,027,222
2014-11-21 2014-11-19 2.405 423,771 -6,178 0.00% 1,019,140
2014-11-20 2014-11-18 2.314 429,949 +889 0.00% 994,979
2014-11-18 2014-11-14 2.450 429,060 +8,815 0.00% 1,051,328
2014-11-17 2014-11-13 2.484 420,245 +18,121 0.00% 1,044,031
2014-11-14 2014-11-12 2.518 402,124 -9,372 0.00% 1,012,697
2014-11-13 2014-11-11 2.518 411,496 -27,993 0.00% 1,036,299
2014-11-12 2014-11-10 2.382 439,489 +55,536 0.00% 1,046,969
2014-11-10 2014-11-06 2.847 383,953 +128 0.00% 1,093,247
2014-11-07 2014-11-05 2.881 383,825 -308 0.00% 1,105,945
2014-11-06 2014-11-04 2.938 384,133 -106 0.00% 1,128,621
2014-11-05 2014-11-03 2.949 384,239 +138 0.00% 1,133,291
2014-11-04 2014-10-31 2.972 384,101 +8,961 0.00% 1,141,598
2014-11-03 2014-10-30 2.972 375,140 +347 0.00% 1,114,965
2014-10-31 2014-10-29 3.018 374,793 +17,393 0.00% 1,130,940
2014-10-30 2014-10-28 2.938 357,400 -5,289 0.00% 1,050,076
2014-10-29 2014-10-27 2.893 362,689 +8,446 0.00% 1,049,159
2014-10-28 2014-10-24 2.972 354,243 +46 0.00% 1,052,856
2014-10-27 2014-10-23 3.029 354,197 +5,745 0.00% 1,072,810
2014-10-24 2014-10-22 3.108 348,452 -519 0.00% 1,083,079
2014-10-23 2014-10-21 3.097 348,971 -8,268 0.00% 1,080,733
2014-10-22 2014-10-20 2.961 357,239 +207 0.00% 1,057,708
2014-10-21 2014-10-17 2.893 357,032 -648 0.00% 1,032,795
2014-10-20 2014-10-16 2.881 357,680 +661 0.00% 1,030,612
2014-10-17 2014-10-15 2.802 357,019 -788 0.00% 1,000,357
2014-10-16 2014-10-14 2.938 357,807 -4,767 0.00% 1,051,272
2014-10-15 2014-10-13 2.949 362,574 +14,138 0.00% 1,069,391
2014-10-14 2014-10-10 3.074 348,436 +18 0.00% 1,071,171
2014-10-13 2014-10-09 3.188 348,418 +4,250 0.00% 1,110,641
2014-10-10 2014-10-08 3.188 344,168 -35,196 0.00% 1,097,093
2014-10-09 2014-10-07 3.278 379,364 +205 0.00% 1,243,714
2014-10-08 2014-10-06 3.267 379,159 +34,587 0.00% 1,238,741
2014-10-07 2014-10-03 3.222 344,572 -175,798 0.00% 1,110,107
2014-10-06 2014-09-30 3.233 520,370 -2 0.00% 1,682,379
2014-10-03 2014-09-29 3.278 520,372 +176,304 0.00% 1,705,997
2014-09-29 2014-09-25 3.392 344,068 +250 0.00% 1,167,030
2014-09-26 2014-09-24 3.471 343,818 -127 0.00% 1,193,484
2014-09-25 2014-09-23 3.392 343,945 -459 0.00% 1,166,613
2014-09-24 2014-09-22 3.437 344,404 +470 0.00% 1,183,798
2014-09-23 2014-09-19 3.426 343,934 -17,657 0.00% 1,178,280
2014-09-22 2014-09-18 3.415 361,591 -13,378 0.00% 1,234,670
2014-09-19 2014-09-17 3.278 374,969 -273,234 0.00% 1,229,305
2014-09-18 2014-09-16 3.267 648,203 -228 0.00% 2,117,728
2014-09-17 2014-09-15 3.358 648,431 -18 0.00% 2,177,319
2014-09-16 2014-09-12 3.312 648,449 +273,281 0.00% 2,147,956
2014-09-15 2014-09-11 3.449 375,168 -33,533 0.00% 1,293,797
2014-09-12 2014-09-10 3.403 408,701 -264,677 0.00% 1,390,893
2014-09-11 2014-09-08 3.335 673,378 -26,504 0.00% 2,245,809
2014-09-10 2014-09-05 3.278 699,882 +177,003 0.01% 2,294,506
2014-09-08 2014-09-04 3.312 522,879 -171,774 0.00% 1,732,011
2014-09-05 2014-09-03 3.154 694,653 +258,862 0.01% 2,190,682
2014-09-04 2014-09-02 3.052 435,791 -498 0.00% 1,329,833
2014-09-03 2014-09-01 3.074 436,289 +5,939 0.00% 1,341,251
2014-09-02 2014-08-29 3.165 430,350 -8,867 0.00% 1,362,049
2014-09-01 2014-08-28 3.040 439,217 -8,965 0.00% 1,335,305
2014-08-29 2014-08-27 3.165 448,182 -35,699 0.00% 1,418,487
2014-08-28 2014-08-26 3.210 483,881 +17,710 0.00% 1,553,430
2014-08-26 2014-08-22 3.165 466,171 +26,856 0.00% 1,475,421
2014-08-25 2014-08-21 3.199 439,315 -381 0.00% 1,405,373
2014-08-22 2014-08-20 3.142 439,696 +54 0.00% 1,381,653
2014-08-21 2014-08-19 3.086 439,642 +177 0.00% 1,356,547
2014-08-20 2014-08-18 3.074 439,465 +35,404 0.00% 1,351,015
2014-08-19 2014-08-15 3.120 404,061 -71,073 0.00% 1,260,510
2014-08-18 2014-08-14 2.938 475,134 -5,254 0.00% 1,395,991
2014-08-15 2014-08-13 2.995 480,388 -5,387 0.00% 1,438,675
2014-08-13 2014-08-11 2.927 485,775 +37,905 0.00% 1,421,744
2014-08-12 2014-08-08 2.927 447,870 +8,815 0.00% 1,310,806
2014-08-11 2014-08-07 2.961 439,055 +16,832 0.00% 1,299,948
2014-08-08 2014-08-06 2.995 422,223 +3,974 0.00% 1,264,481
2014-08-07 2014-08-05 2.949 418,249 -13,716 0.00% 1,233,601
2014-08-06 2014-08-04 2.983 431,965 -19,394 0.00% 1,288,757
2014-08-05 2014-08-01 2.813 451,359 +4,791 0.00% 1,269,815
2014-08-04 2014-07-31 2.870 446,568 +24,880 0.00% 1,281,666
2014-08-01 2014-07-30 2.949 421,688 +17,863 0.00% 1,243,745
2014-07-31 2014-07-29 3.018 403,825 -25,196 0.00% 1,218,545
2014-07-30 2014-07-28 2.972 429,021 +26,599 0.00% 1,275,106
2014-07-29 2014-07-25 2.938 402,422 +6,770 0.00% 1,182,356
2014-07-28 2014-07-24 2.995 395,652 -26,008 0.00% 1,184,906
2014-07-24 2014-07-22 2.938 421,660 -497 0.00% 1,238,879
2014-07-22 2014-07-18 2.836 422,157 +1,763 0.00% 1,197,238
2014-07-18 2014-07-16 2.949 420,394 -3,040 0.00% 1,239,928
2014-07-17 2014-07-15 2.972 423,434 +45,973 0.00% 1,258,501
2014-07-16 2014-07-14 2.961 377,461 -300 0.00% 1,117,582
2014-07-15 2014-07-11 2.995 377,761 -1,034 0.00% 1,131,326
2014-07-14 2014-07-10 3.074 378,795 +1,092 0.00% 1,164,502
2014-07-11 2014-07-09 3.052 377,703 +342 0.00% 1,152,575
2014-07-10 2014-07-08 3.108 377,361 -345 0.00% 1,172,936
2014-07-09 2014-07-07 3.176 377,706 +358 0.00% 1,199,716
2014-07-08 2014-07-04 3.063 377,348 -748 0.00% 1,155,773
2014-07-04 2014-07-02 2.961 378,096 +523 0.00% 1,119,462
2014-07-03 2014-06-30 2.938 377,573 -44 0.00% 1,109,347
2014-07-02 2014-06-27 2.915 377,617 +291 0.00% 1,100,909
2014-06-26 2014-06-24 2.791 377,326 -836 0.00% 1,052,976
2014-06-25 2014-06-23 2.779 378,162 +676 0.00% 1,051,019
2014-06-24 2014-06-20 2.836 377,486 -663 0.00% 1,070,551
2014-06-20 2014-06-18 2.791 378,149 +297 0.00% 1,055,273
2014-06-18 2014-06-16 2.779 377,852 -4,128 0.00% 1,050,157
2014-06-17 2014-06-13 2.938 381,980 +281 0.00% 1,122,295
2014-06-16 2014-06-12 2.813 381,699 -259 0.00% 1,073,839
2014-06-13 2014-06-11 2.836 381,958 +46 0.00% 1,083,234
2014-06-12 2014-06-10 2.802 381,912 +153 0.00% 1,070,106
2014-06-11 2014-06-09 2.723 381,759 -18,412 0.00% 1,039,363
2014-06-10 2014-06-06 2.723 400,171 -8,065 0.00% 1,089,491
2014-06-09 2014-06-05 2.711 408,236 -5,432 0.00% 1,106,817
2014-06-06 2014-06-04 2.620 413,668 +14,062 0.00% 1,084,003
2014-06-05 2014-06-03 2.802 399,606 +17,539 0.00% 1,119,684
2014-06-04 2014-05-30 2.734 382,067 +74 0.00% 1,044,535
2014-06-03 2014-05-29 2.723 381,993 +49 0.00% 1,040,000
2014-05-30 2014-05-28 2.745 381,944 +69 0.00% 1,048,532
2014-05-29 2014-05-27 2.836 381,875 -621 0.00% 1,082,998
2014-05-28 2014-05-26 2.927 382,496 +52 0.00% 1,119,472
2014-05-27 2014-05-23 2.870 382,444 +561 0.00% 1,097,628
2014-05-26 2014-05-22 2.881 381,883 -346 0.00% 1,100,350
2014-05-23 2014-05-21 2.700 382,229 +498 0.00% 1,031,970
2014-05-22 2014-05-20 2.609 381,731 -29 0.00% 995,983
2014-05-21 2014-05-19 2.609 381,760 +49 0.00% 996,059
2014-05-20 2014-05-16 2.507 381,711 -656 0.00% 956,960
2014-05-19 2014-05-15 2.575 382,367 +491 0.00% 984,630
2014-05-16 2014-05-14 2.677 381,876 -36 0.00% 1,022,353
2014-05-15 2014-05-13 2.620 381,912 -518 0.00% 1,000,788
2014-05-14 2014-05-12 2.643 382,430 +112 0.00% 1,010,822
2014-05-13 2014-05-09 2.462 382,318 +567 0.00% 941,133
2014-05-12 2014-05-08 2.303 381,751 -509 0.00% 879,109
2014-05-07 2014-05-02 2.689 382,260 -185 0.00% 1,027,718
2014-05-05 2014-04-30 2.632 382,445 +543 0.00% 1,006,523
2014-05-02 2014-04-29 2.757 381,902 -57 0.00% 1,052,749
2014-04-30 2014-04-28 2.825 381,959 +88 0.00% 1,078,904
2014-04-29 2014-04-25 2.915 381,871 -397 0.00% 1,113,311
2014-04-28 2014-04-24 2.972 382,268 +168 0.00% 1,136,150
2014-04-25 2014-04-23 3.029 382,100 +176 0.00% 1,157,324
2014-04-24 2014-04-22 3.074 381,924 -397 0.00% 1,174,121
2014-04-23 2014-04-17 2.927 382,321 -3,932 0.00% 1,118,960
2014-04-17 2014-04-15 2.745 386,253 -382 0.00% 1,060,361
2014-04-16 2014-04-14 2.859 386,635 +4,080 0.00% 1,105,270
2014-04-15 2014-04-11 2.949 382,555 +820 0.00% 1,128,324
2014-04-10 2014-04-08 3.006 381,735 -414 0.00% 1,147,558
2014-04-07 2014-04-03 3.222 382,149 +176 0.00% 1,231,169
2014-04-04 2014-04-02 3.210 381,973 +20 0.00% 1,226,269
2014-04-03 2014-04-01 3.131 381,953 -5 0.00% 1,195,875
2014-04-02 2014-03-31 3.176 381,958 +259 0.00% 1,213,222
2014-04-01 2014-03-28 3.097 381,699 -100 0.00% 1,182,089
2014-03-31 2014-03-27 3.063 381,799 -686 0.00% 1,169,406
2014-03-28 2014-03-26 2.983 382,485 +353 0.00% 1,141,134
2014-03-27 2014-03-25 3.029 382,132 +203 0.00% 1,157,421
2014-03-25 2014-03-21 3.120 381,929 -384 0.00% 1,191,467
2014-03-24 2014-03-20 3.222 382,313 +67 0.00% 1,231,697
2014-03-20 2014-03-18 3.381 382,246 +177 0.00% 1,292,188
2014-03-19 2014-03-17 3.210 382,069 -143 0.00% 1,226,577
2014-03-17 2014-03-13 3.222 382,212 -259 0.00% 1,231,372
2014-03-14 2014-03-12 3.392 382,471 +141 0.00% 1,297,288
2014-03-13 2014-03-11 3.573 382,330 +516 0.00% 1,366,204
2014-03-12 2014-03-10 3.494 381,814 -581 0.00% 1,334,041
2014-03-11 2014-03-07 3.494 382,395 +215 0.00% 1,336,071
2014-03-10 2014-03-06 3.449 382,180 -12,868 0.00% 1,317,978
2014-03-07 2014-03-05 3.278 395,048 -50 0.00% 1,295,133
2014-03-06 2014-03-04 3.199 395,098 -442 0.00% 1,263,923
2014-03-05 2014-03-03 3.267 395,540 -250 0.00% 1,292,259
2014-03-04 2014-02-28 3.312 395,790 +574 0.00% 1,311,035
2014-03-03 2014-02-27 3.290 395,216 -361 0.00% 1,300,167
2014-02-28 2014-02-26 3.086 395,577 +361 0.00% 1,220,581
2014-02-27 2014-02-25 3.063 395,216 -8,937 0.00% 1,210,500
2014-02-26 2014-02-24 3.176 404,153 +8,449 0.00% 1,283,720
2014-02-25 2014-02-21 3.176 395,704 -8,091 0.00% 1,256,884
2014-02-24 2014-02-20 3.018 403,795 -127 0.00% 1,218,454
2014-02-20 2014-02-18 2.983 403,922 -209 0.00% 1,205,091
2014-02-19 2014-02-17 3.052 404,131 +79 0.00% 1,233,221
2014-02-18 2014-02-14 2.972 404,052 -88,094 0.00% 1,200,895
2014-02-14 2014-02-12 2.972 492,146 +87,883 0.00% 1,462,722
2014-02-13 2014-02-11 3.018 404,263 +8,828 0.00% 1,219,866
2014-02-12 2014-02-10 3.063 395,435 -88,152 0.00% 1,211,171
2014-02-11 2014-02-07 3.097 483,587 +176 0.00% 1,497,628
2014-02-07 2014-02-05 2.779 483,411 -162 0.00% 1,343,536
2014-02-06 2014-02-04 2.859 483,573 +380 0.00% 1,382,386
2014-02-05 2014-01-30 2.995 483,193 +87,533 0.00% 1,447,075
2014-02-04 2014-01-28 3.052 395,660 +305 0.00% 1,207,372
2014-01-29 2014-01-27 2.870 395,355 +120 0.00% 1,134,683
2014-01-28 2014-01-24 3.063 395,235 +279 0.00% 1,210,558
2014-01-24 2014-01-22 3.335 394,956 -306 0.00% 1,317,233
2014-01-23 2014-01-21 3.278 395,262 +172 0.00% 1,295,834
2014-01-22 2014-01-20 3.233 395,090 -233 0.00% 1,277,343
2014-01-21 2014-01-17 3.369 395,323 -4,387 0.00% 1,331,911
2014-01-20 2014-01-16 3.358 399,710 -88,184 0.00% 1,342,157
2014-01-17 2014-01-15 3.188 487,894 +126 0.00% 1,555,244
2014-01-16 2014-01-14 3.154 487,768 +77 0.00% 1,538,242
2014-01-15 2014-01-13 3.154 487,691 -44,571 0.00% 1,537,999
2014-01-14 2014-01-10 2.961 532,262 +44,147 0.00% 1,575,914
2014-01-13 2014-01-09 3.199 488,115 +32,156 0.00% 1,561,485
2014-01-10 2014-01-08 3.006 455,959 +45,407 0.00% 1,370,687
2014-01-09 2014-01-07 2.836 410,552 +480 0.00% 1,164,327
2014-01-08 2014-01-06 2.802 410,072 +10,169 0.00% 1,149,010
2014-01-07 2014-01-03 2.870 399,903 +263 0.00% 1,147,735
2014-01-03 2013-12-31 2.723 399,640 -208 0.00% 1,088,045
2014-01-02 2013-12-27 2.689 399,848 -244 0.00% 1,075,004
2013-12-30 2013-12-24 2.643 400,092 +388 0.00% 1,057,505
2013-12-27 2013-12-20 2.586 399,704 -351 0.00% 1,033,808
2013-12-23 2013-12-19 2.666 400,055 -719 0.00% 1,066,484
2013-12-20 2013-12-18 2.598 400,774 +776 0.00% 1,041,122
2013-12-19 2013-12-17 2.507 399,998 -4,234 0.00% 1,002,805
2013-12-18 2013-12-16 2.518 404,232 -8,815 0.00% 1,018,006
2013-12-17 2013-12-13 2.598 413,047 -361 0.00% 1,073,005
2013-12-13 2013-12-11 2.518 413,408 +697 0.00% 1,041,114
2013-12-12 2013-12-10 2.530 412,711 +131 0.00% 1,044,041
2013-12-11 2013-12-09 2.643 412,580 -18,381 0.00% 1,090,513
2013-12-10 2013-12-06 2.791 430,961 +515 0.00% 1,202,651
2013-12-09 2013-12-05 2.859 430,446 +227 0.00% 1,230,512
2013-12-06 2013-12-04 2.881 430,219 +5 0.00% 1,239,624
2013-12-05 2013-12-03 2.825 430,214 +8,561 0.00% 1,215,208
2013-12-04 2013-12-02 2.802 421,653 -245 0.00% 1,181,459
2013-12-03 2013-11-29 2.881 421,898 +176 0.00% 1,215,648
2013-12-02 2013-11-28 2.904 421,722 -83 0.00% 1,224,709
2013-11-29 2013-11-27 2.893 421,805 -311 0.00% 1,220,165
2013-11-28 2013-11-26 2.961 422,116 +583 0.00% 1,249,795
2013-11-27 2013-11-25 2.983 421,533 +8,903 0.00% 1,257,633
2013-11-26 2013-11-22 2.927 412,630 +3 0.00% 1,207,667
2013-11-25 2013-11-21 2.904 412,627 +8,138 0.00% 1,198,296
2013-11-22 2013-11-20 2.983 404,489 -62 0.00% 1,206,783
2013-11-21 2013-11-19 3.029 404,551 +738 0.00% 1,225,325
2013-11-20 2013-11-18 3.029 403,813 -70,568 0.00% 1,223,089
2013-11-19 2013-11-15 2.927 474,381 +17,190 0.00% 1,388,397
2013-11-18 2013-11-14 2.915 457,191 -17,587 0.00% 1,332,900
2013-11-15 2013-11-13 2.825 474,778 +9,322 0.00% 1,341,086
2013-11-13 2013-11-11 2.700 465,456 -619 0.00% 1,256,673
2013-11-12 2013-11-08 2.689 466,075 +599 0.00% 1,253,057
2013-11-07 2013-11-05 2.836 465,476 -9,249 0.00% 1,320,091
2013-11-06 2013-11-04 2.745 474,725 -339 0.00% 1,303,239
2013-11-05 2013-11-01 2.632 475,064 +9,080 0.00% 1,250,278
2013-11-04 2013-10-31 2.700 465,984 +31 0.00% 1,258,098
2013-11-01 2013-10-30 2.677 465,953 +466 0.00% 1,247,443
2013-10-31 2013-10-29 2.620 465,487 -5,025 0.00% 1,219,793
2013-10-30 2013-10-28 2.700 470,512 +30 0.00% 1,270,323
2013-10-29 2013-10-25 2.813 470,482 +437 0.00% 1,323,614
2013-10-28 2013-10-24 2.836 470,045 -645 0.00% 1,333,049
2013-10-25 2013-10-23 2.745 470,690 +422 0.00% 1,292,162
2013-10-24 2013-10-22 2.904 470,268 -422 0.00% 1,365,690
2013-10-23 2013-10-21 2.915 470,690 +808 0.00% 1,372,255
2013-10-22 2013-10-18 2.927 469,882 -673 0.00% 1,375,229
2013-10-21 2013-10-17 2.859 470,555 +704 0.00% 1,345,171
2013-10-18 2013-10-16 2.904 469,851 -132 0.00% 1,364,479
2013-10-17 2013-10-15 2.927 469,983 -196 0.00% 1,375,525
2013-10-16 2013-10-11 2.745 470,179 +79 0.00% 1,290,759
2013-10-15 2013-10-10 2.768 470,100 -290 0.00% 1,301,208
2013-10-11 2013-10-09 2.723 470,390 +178 0.00% 1,280,666
2013-10-10 2013-10-08 2.881 470,212 -48 0.00% 1,354,859
2013-10-09 2013-10-07 2.859 470,260 +79 0.00% 1,344,328
2013-10-08 2013-10-04 2.757 470,181 -13 0.00% 1,296,098
2013-10-07 2013-10-03 2.689 470,194 -453 0.00% 1,264,131
2013-10-04 2013-10-02 2.700 470,647 -17,288 0.00% 1,270,688
2013-10-03 2013-09-30 2.541 487,935 -39 0.00% 1,239,871
2013-10-02 2013-09-27 2.450 487,974 +91 0.00% 1,195,686
2013-09-30 2013-09-26 2.518 487,883 +313 0.00% 1,228,670
2013-09-27 2013-09-25 2.450 487,570 -9 0.00% 1,194,696
2013-09-26 2013-09-24 2.462 487,579 -495 0.00% 1,200,249
2013-09-23 2013-09-18 2.405 488,074 +343 0.00% 1,173,784
2013-09-17 2013-09-13 2.416 487,731 -245 0.00% 1,178,492
2013-09-16 2013-09-12 2.462 487,976 +468 0.00% 1,201,226
2013-09-13 2013-09-11 2.473 487,508 -12,195 0.00% 1,205,604
2013-09-12 2013-09-10 2.439 499,703 +501 0.00% 1,218,757
2013-09-11 2013-09-09 2.405 499,202 +110 0.00% 1,200,546
2013-09-10 2013-09-06 2.405 499,092 -8,817 0.00% 1,200,281
2013-09-06 2013-09-04 2.280 507,909 -4 0.00% 1,158,107
2013-09-04 2013-09-02 2.348 507,913 -18,336 0.00% 1,192,686
2013-09-03 2013-08-30 2.326 526,249 -17,630 0.00% 1,223,804
2013-09-02 2013-08-29 2.201 543,879 -23,346 0.00% 1,196,935
2013-08-30 2013-08-28 2.110 567,225 +14,986 0.00% 1,196,837
2013-08-28 2013-08-26 2.223 552,239 -274 0.00% 1,227,863
2013-08-26 2013-08-22 2.314 552,513 -34,820 0.00% 1,278,613
2013-08-23 2013-08-21 2.201 587,333 +35,261 0.00% 1,292,566
2013-08-22 2013-08-20 2.223 552,072 -264 0.00% 1,227,491
2013-08-20 2013-08-16 2.269 552,336 +17,630 0.00% 1,253,141
2013-08-16 2013-08-13 2.371 534,706 -17,630 0.00% 1,267,733
2013-08-15 2013-08-12 2.348 552,336 +85 0.00% 1,297,001
2013-08-13 2013-08-09 2.326 552,251 -185 0.00% 1,284,272
2013-08-12 2013-08-08 2.280 552,436 +17,630 0.00% 1,259,635
2013-08-09 2013-08-07 2.348 534,806 -151 0.00% 1,255,837
2013-08-08 2013-08-06 2.428 534,957 +88 0.00% 1,298,671
2013-08-07 2013-08-05 2.382 534,869 -87,919 0.00% 1,274,187
2013-08-05 2013-08-01 2.280 622,788 -176 0.00% 1,420,048
2013-08-02 2013-07-31 2.246 622,964 +383 0.00% 1,399,248
2013-07-31 2013-07-29 2.257 622,581 +17,169 0.00% 1,405,450
2013-07-30 2013-07-26 2.223 605,412 +487 0.00% 1,346,089
2013-07-29 2013-07-25 2.201 604,925 +17,631 0.00% 1,331,281
2013-07-26 2013-07-24 2.246 587,294 -182 0.00% 1,319,129
2013-07-25 2013-07-23 2.246 587,476 -400 0.00% 1,319,538
2013-07-24 2013-07-22 2.257 587,876 -8,072 0.00% 1,327,105
2013-07-23 2013-07-19 2.223 595,948 -432 0.00% 1,325,046
2013-07-19 2013-07-17 2.133 596,380 -44,080 0.00% 1,271,884
2013-07-18 2013-07-16 2.178 640,460 -26,045 0.00% 1,394,954
2013-07-15 2013-07-11 1.985 666,505 -35,261 0.00% 1,323,147
2013-07-12 2013-07-10 1.928 701,766 -441 0.01% 1,353,343
2013-07-11 2013-07-09 1.872 702,207 +17,609 0.01% 1,314,364
2013-07-10 2013-07-08 1.883 684,598 -35,247 0.01% 1,289,170
2013-07-09 2013-07-05 1.815 719,845 +17,631 0.01% 1,306,549
2013-07-08 2013-07-04 1.849 702,214 +9,168 0.01% 1,298,445
2013-07-05 2013-07-03 1.804 693,046 +17,623 0.01% 1,250,045
2013-07-04 2013-07-02 1.906 675,423 -17,598 0.00% 1,287,217
2013-07-03 2013-06-28 1.894 693,021 -13 0.01% 1,312,893
2013-07-02 2013-06-27 1.860 693,034 -881 0.01% 1,289,333
2013-06-28 2013-06-26 1.883 693,915 +53,294 0.01% 1,306,715
2013-06-27 2013-06-25 1.815 640,621 +341 0.00% 1,162,754
2013-06-26 2013-06-24 1.894 640,280 +17,631 0.00% 1,212,978
2013-06-25 2013-06-21 2.065 622,649 -17,629 0.00% 1,285,527
2013-06-21 2013-06-19 2.042 640,278 +8 0.00% 1,307,398
2013-06-20 2013-06-18 2.087 640,270 +43,588 0.00% 1,336,434
2013-06-19 2013-06-17 2.382 596,682 -44,136 0.00% 1,421,441
2013-06-18 2013-06-14 2.223 640,818 +86 0.00% 1,424,811
2013-06-11 2013-06-07 2.155 640,732 +378 0.00% 1,381,009
2013-06-10 2013-06-06 2.235 640,354 -8,798 0.00% 1,431,044
2013-06-04 2013-05-31 2.065 649,152 -69 0.00% 1,340,246
2013-06-03 2013-05-30 2.087 649,221 -322 0.00% 1,355,118
2013-05-31 2013-05-29 2.099 649,543 +2 0.00% 1,363,158
2013-05-30 2013-05-28 2.167 649,541 -28,209 0.00% 1,407,364
2013-05-29 2013-05-27 2.144 677,750 +10,667 0.00% 1,453,108
2013-05-28 2013-05-24 2.087 667,083 -141 0.00% 1,392,401
2013-05-27 2013-05-23 2.087 667,224 -22,038 0.00% 1,392,695
2013-05-24 2013-05-22 2.121 689,262 +8,965 0.01% 1,462,152
2013-05-23 2013-05-21 2.189 680,297 -22,082 0.00% 1,489,438
2013-05-22 2013-05-20 2.008 702,379 +17,767 0.01% 1,410,300
2013-05-21 2013-05-16 2.133 684,612 -96,985 0.01% 1,460,054
2013-05-20 2013-05-15 2.121 781,597 +61,735 0.01% 1,658,025
2013-05-16 2013-05-14 1.928 719,862 +26,443 0.01% 1,388,241
2013-05-15 2013-05-13 1.928 693,419 -26,705 0.01% 1,337,246
2013-05-14 2013-05-10 1.826 720,124 -22,919 0.01% 1,315,224
2013-05-13 2013-05-09 1.781 743,043 -121,562 0.01% 1,323,367
2013-05-10 2013-05-08 1.826 864,605 +29,972 0.01% 1,579,102
2013-05-09 2013-05-07 1.815 834,633 -9,954 0.01% 1,514,894
2013-05-08 2013-05-06 1.758 844,587 +10,579 0.01% 1,485,056
2013-05-07 2013-05-03 1.815 834,008 +123,396 0.01% 1,513,759
2013-05-06 2013-05-02 1.758 710,612 -10,631 0.01% 1,249,484
2013-05-03 2013-04-30 1.781 721,243 +10,578 0.01% 1,284,541
2013-05-02 2013-04-29 1.792 710,665 +8,639 0.01% 1,273,763
2013-04-29 2013-04-25 1.826 702,026 -79,601 0.01% 1,282,170
2013-04-25 2013-04-23 1.792 781,627 +528 0.01% 1,400,952
2013-04-24 2013-04-22 1.826 781,099 -35,966 0.01% 1,426,588
2013-04-23 2013-04-19 1.736 817,065 +53,165 0.01% 1,418,125
2013-04-22 2013-04-18 1.668 763,900 +19 0.01% 1,273,856
2013-04-19 2013-04-17 1.679 763,881 +70,618 0.01% 1,282,490
2013-04-18 2013-04-16 1.713 693,263 -387 0.01% 1,187,522
2013-04-17 2013-04-15 1.668 693,650 +476 0.01% 1,156,710
2013-04-16 2013-04-12 1.736 693,174 +88 0.01% 1,203,096
2013-04-15 2013-04-11 1.724 693,086 -26,518 0.01% 1,195,081
2013-04-12 2013-04-10 1.826 719,604 -9,352 0.01% 1,314,274
2013-04-10 2013-04-08 1.588 728,956 +577 0.01% 1,157,700
2013-04-08 2013-04-03 1.724 728,379 -244 0.01% 1,255,936
2013-04-05 2013-04-02 1.713 728,623 -10 0.01% 1,248,092
2013-04-03 2013-03-28 1.792 728,633 -8,815 0.01% 1,305,968
2013-04-02 2013-03-27 1.815 737,448 -191 0.01% 1,338,499
2013-03-28 2013-03-26 1.815 737,639 +9,200 0.01% 1,338,846
2013-03-27 2013-03-25 1.883 728,439 +17,630 0.01% 1,371,728
2013-03-26 2013-03-22 2.008 710,809 -441 0.01% 1,427,226
2013-03-25 2013-03-21 1.985 711,250 +284 0.01% 1,411,975
2013-03-22 2013-03-20 1.985 710,966 -61,659 0.01% 1,411,411
2013-03-21 2013-03-19 1.849 772,625 -449 0.01% 1,428,641
2013-03-20 2013-03-18 1.872 773,074 +61,699 0.01% 1,447,010
2013-03-19 2013-03-15 2.031 711,375 +17,961 0.01% 1,444,502
2013-03-18 2013-03-14 2.110 693,414 +18,088 0.01% 1,463,094
2013-03-15 2013-03-13 2.008 675,326 +43,410 0.00% 1,355,980
2013-03-14 2013-03-12 2.167 631,916 +88,152 0.00% 1,369,176
2013-03-12 2013-03-08 2.405 543,764 -35,101 0.00% 1,307,714
2013-03-08 2013-03-06 2.450 578,865 -17,235 0.00% 1,418,397
2013-03-07 2013-03-05 2.473 596,100 -52,891 0.00% 1,474,152
2013-03-06 2013-03-04 2.326 648,991 +22 0.00% 1,509,243
2013-03-04 2013-02-28 2.348 648,969 -330 0.00% 1,523,916
2013-03-01 2013-02-27 2.257 649,299 -17,188 0.00% 1,465,765
2013-02-28 2013-02-26 2.201 666,487 -506 0.00% 1,466,763
2013-02-27 2013-02-25 2.303 666,993 +529 0.00% 1,535,974
2013-02-26 2013-02-22 2.291 666,464 +25,693 0.00% 1,527,196
2013-02-25 2013-02-21 2.326 640,771 -43,385 0.00% 1,490,127
2013-02-22 2013-02-20 2.337 684,156 +38 0.01% 1,598,781
2013-02-21 2013-02-19 2.291 684,118 +52,892 0.01% 1,567,650
2013-02-20 2013-02-18 2.405 631,226 +44,076 0.00% 1,518,054
2013-02-19 2013-02-15 2.484 587,150 -35,672 0.00% 1,458,679
2013-02-18 2013-02-14 2.473 622,822 -326 0.00% 1,540,235
2013-02-15 2013-02-08 2.246 623,148 +747 0.00% 1,399,661
2013-02-14 2013-02-07 2.201 622,401 +8,186 0.00% 1,369,742
2013-02-08 2013-02-06 2.314 614,215 +291 0.00% 1,421,403
2013-02-06 2013-02-04 2.428 613,924 -44,429 0.00% 1,490,373
2013-02-05 2013-02-01 2.394 658,353 +44,074 0.00% 1,575,825
2013-02-04 2013-01-31 2.405 614,279 +35,261 0.00% 1,477,298
2013-02-01 2013-01-30 2.439 579,018 +1 0.00% 1,412,203
2013-01-31 2013-01-29 2.473 579,017 +17,787 0.00% 1,431,906
2013-01-30 2013-01-28 2.405 561,230 -26,252 0.00% 1,349,719
2013-01-29 2013-01-25 2.428 587,482 -8,440 0.00% 1,426,182
2013-01-28 2013-01-24 2.620 595,922 +16,926 0.00% 1,561,594
2013-01-25 2013-01-23 2.518 578,996 -17,141 0.00% 1,458,126
2013-01-24 2013-01-22 2.394 596,137 -35,858 0.00% 1,426,905
2013-01-23 2013-01-21 2.326 631,995 +672 0.00% 1,469,718
2013-01-22 2013-01-18 2.348 631,323 -441 0.00% 1,482,479
2013-01-18 2013-01-16 2.405 631,764 -8,816 0.00% 1,519,348
2013-01-17 2013-01-15 2.348 640,580 -92 0.00% 1,504,216
2013-01-16 2013-01-14 2.303 640,672 -44,215 0.00% 1,475,361
2013-01-15 2013-01-11 2.405 684,887 -87,916 0.01% 1,647,105
2013-01-14 2013-01-10 2.360 772,803 +25,271 0.01% 1,823,471
2013-01-11 2013-01-09 2.314 747,532 -44,706 0.01% 1,729,922
2013-01-10 2013-01-08 2.133 792,238 +98,982 0.01% 1,689,585
2013-01-09 2013-01-07 2.246 693,256 -368 0.01% 1,557,132
2013-01-08 2013-01-04 2.087 693,624 -167,522 0.01% 1,447,800
2013-01-07 2013-01-03 1.974 861,146 -44,109 0.01% 1,699,780
2013-01-04 2013-01-02 1.849 905,255 +83,745 0.01% 1,673,883
2013-01-03 2012-12-31 1.770 821,510 +79,337 0.01% 1,453,798
2012-12-28 2012-12-24 1.781 742,173 -18,891 0.01% 1,321,817
2012-12-27 2012-12-20 1.872 761,064 -79,901 0.01% 1,424,530
2012-12-21 2012-12-19 1.826 840,965 -122,532 0.01% 1,535,926
2012-12-20 2012-12-18 1.690 963,497 -8,286 0.01% 1,628,558
2012-12-19 2012-12-17 1.736 971,783 -167,895 0.01% 1,686,659
2012-12-18 2012-12-14 1.679 1,139,678 -26,446 0.01% 1,913,421
2012-12-17 2012-12-13 1.634 1,166,124 -79,064 0.01% 1,904,907
2012-12-14 2012-12-12 1.690 1,245,188 -61,706 0.01% 2,104,688
2012-12-13 2012-12-11 1.520 1,306,894 +39,483 0.01% 1,986,606
2012-12-12 2012-12-10 1.531 1,267,411 -17,046 0.01% 1,940,966
2012-12-10 2012-12-06 1.475 1,284,457 +61,707 0.01% 1,894,216
2012-12-07 2012-12-05 1.520 1,222,750 -127,821 0.01% 1,858,699
2012-12-06 2012-12-04 1.441 1,350,571 -44,076 0.01% 1,945,753
2012-12-05 2012-12-03 1.452 1,394,647 -8,953 0.01% 2,025,074
2012-12-03 2012-11-29 1.475 1,403,600 +105,166 0.01% 2,069,919
2012-11-30 2012-11-28 1.441 1,298,434 +79,369 0.01% 1,870,640
2012-11-29 2012-11-27 1.452 1,219,065 +644 0.01% 1,770,123
2012-11-27 2012-11-23 1.520 1,218,421 -18,147 0.01% 1,852,119
2012-11-26 2012-11-22 1.475 1,236,568 -10,578 0.01% 1,823,593
2012-11-23 2012-11-21 1.463 1,247,146 +160,469 0.01% 1,825,045
2012-11-22 2012-11-20 1.452 1,086,677 +288 0.01% 1,577,891
2012-11-21 2012-11-19 1.497 1,086,389 -132,229 0.01% 1,626,769
2012-11-20 2012-11-16 1.531 1,218,618 +70,522 0.01% 1,866,242
2012-11-19 2012-11-15 1.577 1,148,096 +141,044 0.01% 1,810,338
2012-11-16 2012-11-14 1.645 1,007,052 +17,505 0.01% 1,656,481
2012-11-15 2012-11-13 1.554 989,547 +149,859 0.01% 1,537,884
2012-11-14 2012-11-12 1.600 839,688 +43,882 0.01% 1,343,086
2012-11-13 2012-11-09 1.736 795,806 +44,034 0.01% 1,381,228
2012-11-12 2012-11-08 1.736 751,772 -44,082 0.01% 1,304,801
2012-11-09 2012-11-07 1.826 795,854 +83,768 0.01% 1,453,536
2012-11-08 2012-11-06 1.690 712,086 -26,598 0.01% 1,203,609
2012-11-07 2012-11-05 1.702 738,684 -158,240 0.01% 1,256,946
2012-11-06 2012-11-02 1.588 896,924 -79,337 0.01% 1,424,460
2012-11-05 2012-11-01 1.565 976,261 +132,272 0.01% 1,528,311
2012-11-02 2012-10-31 1.565 843,989 +45,716 0.01% 1,321,242
2012-11-01 2012-10-30 1.531 798,273 +61,706 0.01% 1,222,508
2012-10-31 2012-10-29 1.600 736,567 -44,045 0.01% 1,178,143
2012-10-30 2012-10-26 1.497 780,612 +44,076 0.01% 1,168,896
2012-10-29 2012-10-25 1.543 736,536 -8,713 0.01% 1,136,317
2012-10-26 2012-10-24 1.622 745,249 -17,827 0.01% 1,208,938
2012-10-25 2012-10-22 1.588 763,076 +26,772 0.01% 1,211,888
2012-10-24 2012-10-19 1.520 736,304 -143,688 0.01% 1,119,254
2012-10-22 2012-10-18 1.441 879,992 -207,243 0.01% 1,267,795
2012-10-19 2012-10-17 1.384 1,087,235 -53,212 0.01% 1,504,700
2012-10-18 2012-10-16 1.395 1,140,447 +203,279 0.01% 1,591,281
2012-10-17 2012-10-15 1.350 937,168 +8,412 0.01% 1,265,118
2012-10-16 2012-10-12 1.339 928,756 +22 0.01% 1,243,226
2012-10-15 2012-10-11 1.361 928,734 -24,683 0.01% 1,264,268
2012-10-12 2012-10-10 1.373 953,417 +70,434 0.01% 1,308,684
2012-10-11 2012-10-09 1.339 882,983 +26,709 0.01% 1,181,955
2012-10-10 2012-10-08 1.339 856,274 +17,631 0.01% 1,146,203
2012-10-09 2012-10-05 1.407 838,643 -24,845 0.01% 1,179,683
2012-10-08 2012-10-04 1.429 863,488 -44,076 0.01% 1,234,223
2012-10-05 2012-10-03 1.316 907,564 +8,815 0.01% 1,194,268
2012-10-04 2012-09-28 1.350 898,749 -96 0.01% 1,213,255
2012-10-03 2012-09-27 1.327 898,845 -8,377 0.01% 1,192,991
2012-09-28 2012-09-26 1.316 907,222 +79,337 0.01% 1,193,818
2012-09-27 2012-09-25 1.441 827,885 -332 0.01% 1,192,725
2012-09-26 2012-09-24 1.441 828,217 +110,719 0.01% 1,193,203
2012-09-25 2012-09-21 1.463 717,498 -73,836 0.01% 1,049,970
2012-09-24 2012-09-20 1.441 791,334 +265 0.01% 1,140,066
2012-09-21 2012-09-19 1.452 791,069 +89,915 0.01% 1,148,659
2012-09-20 2012-09-18 1.407 701,154 -19,394 0.01% 986,283
2012-09-18 2012-09-14 1.531 720,548 -51,355 0.01% 1,103,477
2012-09-17 2012-09-13 1.418 771,903 -200,733 0.01% 1,094,559
2012-09-14 2012-09-12 1.282 972,636 +88,152 0.01% 1,246,796
2012-09-13 2012-09-11 1.327 884,484 +10,579 0.01% 1,173,931
2012-09-12 2012-09-10 1.327 873,905 -76,693 0.01% 1,159,890
2012-09-11 2012-09-07 1.350 950,598 +74,930 0.01% 1,283,248
2012-09-10 2012-09-06 1.293 875,668 +10,445 0.01% 1,132,429
2012-09-07 2012-09-05 1.316 865,223 -85,166 0.01% 1,138,551
2012-09-06 2012-09-04 1.350 950,389 +67,877 0.01% 1,282,965
2012-09-05 2012-09-03 1.350 882,512 +35,261 0.01% 1,191,336
2012-09-04 2012-08-31 1.350 847,251 -13,222 0.01% 1,143,736
2012-08-31 2012-08-29 1.339 860,473 -75 0.01% 1,151,823
2012-08-30 2012-08-28 1.350 860,548 +88 0.01% 1,161,686
2012-08-29 2012-08-27 1.327 860,460 +12,664 0.01% 1,142,045
2012-08-28 2012-08-24 1.350 847,796 -26,332 0.01% 1,144,471
2012-08-27 2012-08-23 1.395 874,128 +467 0.01% 1,219,682
2012-08-24 2012-08-22 1.361 873,661 +8,815 0.01% 1,189,298
2012-08-23 2012-08-21 1.384 864,846 +40,550 0.01% 1,196,920
2012-08-22 2012-08-20 1.350 824,296 -529 0.01% 1,112,748
2012-08-20 2012-08-16 1.339 824,825 +364 0.01% 1,104,105
2012-08-17 2012-08-15 1.339 824,461 -1,763 0.01% 1,103,618
2012-08-16 2012-08-14 1.339 826,224 +10,579 0.01% 1,105,978
2012-08-15 2012-08-13 1.339 815,645 -8,816 0.01% 1,091,817
2012-08-14 2012-08-10 1.395 824,461 -88,681 0.01% 1,150,381
2012-08-13 2012-08-09 1.520 913,142 +26,760 0.01% 1,388,065
2012-08-10 2012-08-08 1.475 886,382 +35,440 0.01% 1,307,166
2012-08-09 2012-08-07 1.486 850,942 -35,261 0.01% 1,264,555
2012-08-08 2012-08-06 1.463 886,203 +41,431 0.01% 1,296,849
2012-08-07 2012-08-03 1.463 844,772 +20,275 0.01% 1,236,220
2012-08-06 2012-08-02 1.327 824,497 -71,050 0.01% 1,094,313
2012-08-03 2012-08-01 1.327 895,547 +70,521 0.01% 1,188,614
2012-08-02 2012-07-31 1.305 825,026 +26,829 0.01% 1,076,297
2012-08-01 2012-07-30 1.361 798,197 -43,679 0.01% 1,086,571
2012-07-31 2012-07-27 1.407 841,876 -52,891 0.01% 1,184,231
2012-07-30 2012-07-26 1.339 894,767 -97 0.01% 1,197,729
2012-07-27 2012-07-25 1.305 894,864 +96,592 0.01% 1,167,405
2012-07-26 2012-07-24 1.395 798,272 +43,834 0.01% 1,113,840
2012-07-25 2012-07-23 1.486 754,438 +556 0.01% 1,121,144
2012-07-24 2012-07-20 1.565 753,882 +75 0.01% 1,180,182
2012-07-23 2012-07-19 1.565 753,807 -607 0.01% 1,180,065
2012-07-19 2012-07-17 1.600 754,414 +351 0.01% 1,206,689
2012-07-18 2012-07-16 1.565 754,063 +61,706 0.01% 1,180,466
2012-07-17 2012-07-13 1.747 692,357 +17,113 0.01% 1,209,532
2012-07-16 2012-07-12 1.826 675,244 -43,732 0.00% 1,233,256
2012-07-13 2012-07-11 1.804 718,976 +52,891 0.01% 1,296,815
2012-07-12 2012-07-10 1.860 666,085 -8,815 0.00% 1,239,196
2012-07-10 2012-07-06 1.906 674,900 +26,692 0.00% 1,286,220
2012-07-09 2012-07-05 1.906 648,208 -353 0.00% 1,235,351
2012-07-06 2012-07-04 1.928 648,561 +149 0.00% 1,250,738
2012-07-05 2012-07-03 1.883 648,412 +177 0.00% 1,221,028
2012-07-04 2012-06-29 1.906 648,235 -194 0.00% 1,235,402
2012-07-03 2012-06-28 1.883 648,429 -353 0.00% 1,221,060
2012-06-29 2012-06-27 1.917 648,782 +26 0.00% 1,243,804
2012-06-28 2012-06-26 1.883 648,756 +8,904 0.00% 1,221,676
2012-06-27 2012-06-25 1.906 639,852 -17,340 0.00% 1,219,426
2012-06-26 2012-06-22 1.940 657,192 +17,631 0.00% 1,274,838
2012-06-25 2012-06-21 1.963 639,561 +9,240 0.00% 1,255,147
2012-06-22 2012-06-20 2.110 630,321 +35,133 0.00% 1,329,968
2012-06-21 2012-06-19 2.065 595,188 -653 0.00% 1,228,831
2012-06-20 2012-06-18 2.008 595,841 -8,864 0.00% 1,196,383
2012-06-19 2012-06-15 1.974 604,705 +748 0.00% 1,193,602
2012-06-18 2012-06-14 1.963 603,957 -385 0.00% 1,185,274
2012-06-15 2012-06-13 2.065 604,342 -70,242 0.00% 1,247,730
2012-06-14 2012-06-12 1.963 674,584 +44,076 0.00% 1,323,880
2012-06-13 2012-06-11 1.917 630,508 -8,772 0.00% 1,208,771
2012-06-11 2012-06-07 1.872 639,280 +8,815 0.00% 1,196,580
2012-06-08 2012-06-06 1.872 630,465 +8,388 0.00% 1,180,080
2012-06-07 2012-06-05 1.860 622,077 +9,036 0.00% 1,157,323
2012-06-06 2012-06-04 1.917 613,041 +353 0.00% 1,175,284
2012-06-05 2012-06-01 1.963 612,688 -607 0.00% 1,202,409
2012-06-04 2012-05-31 2.121 613,295 -8,673 0.00% 1,301,001
2012-05-31 2012-05-29 2.129 621,968 -8,639 0.00% 1,324,136
2012-05-30 2012-05-28 2.012 630,607 +10,508 0.00% 1,268,763
2012-05-28 2012-05-24 2.000 620,099 -25,646 0.00% 1,240,368
2012-05-25 2012-05-23 1.907 645,745 +25,629 0.00% 1,231,238
2012-05-23 2012-05-21 1.942 620,116 -506 0.00% 1,204,133
2012-05-21 2012-05-17 2.106 620,622 +718 0.00% 1,306,751
2012-05-17 2012-05-15 2.106 619,904 -17,762 0.00% 1,305,240
2012-05-16 2012-05-14 2.094 637,666 +17,097 0.00% 1,335,179
2012-05-15 2012-05-11 2.141 620,569 +51,293 0.00% 1,328,417
2012-05-11 2012-05-09 2.234 569,276 -8,335 0.00% 1,271,890
2012-05-10 2012-05-08 2.223 577,611 +404 0.00% 1,283,756
2012-05-09 2012-05-07 2.269 577,207 +8,523 0.00% 1,309,865
2012-05-07 2012-05-03 2.445 568,684 +8,101 0.00% 1,390,307
2012-05-04 2012-05-02 2.527 560,583 -160 0.00% 1,416,403
2012-05-03 2012-04-30 2.351 560,743 -67,793 0.00% 1,318,418
2012-05-02 2012-04-27 2.410 628,536 +17,098 0.00% 1,514,575
2012-04-30 2012-04-26 2.410 611,438 -5,129 0.00% 1,473,374
2012-04-25 2012-04-23 2.492 616,567 -599 0.00% 1,536,219
2012-04-24 2012-04-20 2.503 617,166 -8,419 0.00% 1,544,931
2012-04-23 2012-04-19 2.515 625,585 +22,226 0.00% 1,573,324
2012-04-20 2012-04-18 2.527 603,359 -15,387 0.00% 1,524,484
2012-04-19 2012-04-17 2.515 618,746 +8,719 0.00% 1,556,124
2012-04-18 2012-04-16 2.550 610,027 -302 0.00% 1,555,603
2012-04-17 2012-04-13 2.538 610,329 +17,063 0.00% 1,549,234
2012-04-16 2012-04-12 2.550 593,266 +17,915 0.00% 1,512,862
2012-04-13 2012-04-11 2.550 575,351 -9,194 0.00% 1,467,177
2012-04-12 2012-04-10 2.515 584,545 +15,302 0.00% 1,470,110
2012-04-11 2012-04-05 2.632 569,243 +8,988 0.00% 1,498,213
2012-04-10 2012-04-03 2.585 560,255 -51,625 0.00% 1,448,343
2012-04-05 2012-04-02 2.492 611,880 +639 0.00% 1,524,541
2012-04-03 2012-03-30 2.527 611,241 -39,933 0.00% 1,544,399
2012-04-02 2012-03-29 2.468 651,174 -12,823 0.00% 1,607,211
2012-03-30 2012-03-28 2.503 663,997 +29,322 0.01% 1,662,161
2012-03-29 2012-03-27 2.679 634,675 +74,188 0.00% 1,700,122
2012-03-28 2012-03-26 2.644 560,487 -25,646 0.00% 1,481,724
2012-03-27 2012-03-23 2.655 586,133 +8,740 0.00% 1,556,379
2012-03-26 2012-03-22 2.632 577,393 +17,183 0.00% 1,519,663
2012-03-23 2012-03-21 2.761 560,210 -17,098 0.00% 1,546,522
2012-03-22 2012-03-20 2.667 577,308 -128 0.00% 1,539,699
2012-03-21 2012-03-19 2.690 577,436 -51,293 0.00% 1,553,549
2012-03-20 2012-03-16 2.784 628,729 +25,647 0.00% 1,750,386
2012-03-19 2012-03-15 2.924 603,082 -8,549 0.00% 1,763,639
2012-03-16 2012-03-14 2.959 611,631 +17,097 0.00% 1,810,103
2012-03-15 2012-03-13 2.995 594,534 +8,400 0.00% 1,780,369
2012-03-14 2012-03-12 3.018 586,134 +2,564 0.00% 1,768,927
2012-03-13 2012-03-09 3.030 583,570 -13,678 0.00% 1,768,015
2012-03-12 2012-03-08 2.831 597,248 +34,196 0.00% 1,690,688
2012-03-09 2012-03-07 2.878 563,052 -8,507 0.00% 1,620,231
2012-03-08 2012-03-06 2.889 571,559 +22,227 0.00% 1,651,396
2012-03-07 2012-03-05 3.041 549,332 -25,647 0.00% 1,670,712
2012-03-06 2012-03-02 3.123 574,979 +34,610 0.00% 1,795,794
2012-03-05 2012-03-01 2.983 540,369 +24,915 0.00% 1,611,847
2012-03-02 2012-02-29 3.123 515,454 +42,744 0.00% 1,609,884
2012-03-01 2012-02-28 3.065 472,710 -91,598 0.00% 1,448,736
2012-02-29 2012-02-27 3.076 564,308 +36,418 0.00% 1,736,062
2012-02-28 2012-02-24 3.076 527,890 +17,914 0.00% 1,624,024
2012-02-27 2012-02-23 3.229 509,976 +46,245 0.00% 1,646,464
2012-02-24 2012-02-22 3.427 463,731 -25,929 0.00% 1,589,377
2012-02-23 2012-02-21 3.322 489,660 +25,647 0.00% 1,626,695
2012-02-22 2012-02-20 3.310 464,013 -34,196 0.00% 1,536,066
2012-02-21 2012-02-17 3.299 498,209 -6,444 0.00% 1,643,440
2012-02-20 2012-02-16 3.264 504,653 +45,143 0.00% 1,646,988
2012-02-17 2012-02-15 3.275 459,510 +8,840 0.00% 1,505,034
2012-02-16 2012-02-14 3.334 450,670 +8,141 0.00% 1,502,439
2012-02-15 2012-02-13 3.299 442,529 +4,776 0.00% 1,459,769
2012-02-14 2012-02-10 3.357 437,753 +9,960 0.00% 1,469,618
2012-02-10 2012-02-08 3.638 427,793 -1,425 0.00% 1,556,279
2012-02-09 2012-02-07 3.486 429,218 +31,208 0.00% 1,496,193
2012-02-08 2012-02-06 3.287 398,010 +25,762 0.00% 1,308,259
2012-02-06 2012-02-02 3.182 372,248 -307 0.00% 1,184,390
2012-02-02 2012-01-31 3.123 372,555 -6,241 0.00% 1,163,577
2012-02-01 2012-01-30 2.971 378,796 -11,012 0.00% 1,125,466
2012-01-31 2012-01-27 2.995 389,808 -55,990 0.00% 1,167,304
2012-01-30 2012-01-26 2.913 445,798 +65,826 0.00% 1,298,467
2012-01-27 2012-01-20 2.948 379,972 +15,592 0.00% 1,120,071
2012-01-26 2012-01-19 3.147 364,380 -8,203 0.00% 1,146,569
2012-01-20 2012-01-18 2.889 372,583 -8,549 0.00% 1,076,498
2012-01-19 2012-01-17 2.901 381,132 -3,248 0.00% 1,105,657
2012-01-18 2012-01-16 2.749 384,380 -3,847 0.00% 1,056,628
2012-01-17 2012-01-13 2.807 388,227 +8,549 0.00% 1,089,909
2012-01-16 2012-01-12 2.913 379,678 -37,438 0.00% 1,105,880
2012-01-13 2012-01-11 2.562 417,116 -56 0.00% 1,068,549
2012-01-12 2012-01-10 2.573 417,172 -4,239 0.00% 1,073,572
2012-01-10 2012-01-06 2.433 421,411 -1 0.00% 1,025,327
2012-01-09 2012-01-05 2.445 421,412 +521 0.00% 1,030,259
2012-01-06 2012-01-04 2.527 420,891 -19 0.00% 1,063,449
2012-01-05 2012-01-03 2.573 420,910 -8,789 0.00% 1,083,191
2012-01-04 2011-12-30 2.538 429,699 -8,549 0.00% 1,090,730
2012-01-03 2011-12-29 2.550 438,248 -8,421 0.00% 1,117,557
2011-12-29 2011-12-23 2.550 446,669 -51,292 0.00% 1,139,031
2011-12-28 2011-12-22 2.468 497,961 -111 0.00% 1,229,054
2011-12-23 2011-12-21 2.538 498,072 -42,934 0.00% 1,264,285
2011-12-22 2011-12-20 2.421 541,006 +188 0.00% 1,309,983
2011-12-20 2011-12-16 2.456 540,818 -15,046 0.00% 1,328,507
2011-12-19 2011-12-15 2.398 555,864 +17,098 0.00% 1,332,956
2011-12-15 2011-12-13 2.492 538,766 +25,612 0.00% 1,342,373
2011-12-14 2011-12-12 2.456 513,154 +29,066 0.00% 1,260,551
2011-12-13 2011-12-09 2.538 484,088 +30 0.00% 1,228,789
2011-12-12 2011-12-08 2.667 484,058 -51,293 0.00% 1,290,998
2011-12-09 2011-12-07 2.573 535,351 -34,197 0.00% 1,377,700
2011-12-08 2011-12-06 2.480 569,548 +51,157 0.00% 1,412,406
2011-12-07 2011-12-05 2.609 518,391 +29,066 0.00% 1,352,246
2011-12-06 2011-12-02 2.714 489,325 +25,647 0.00% 1,327,941
2011-12-05 2011-12-01 2.761 463,678 -44,503 0.00% 1,280,035
2011-12-02 2011-11-30 2.609 508,181 +8,421 0.00% 1,325,612
2011-12-01 2011-11-29 2.620 499,760 -17,098 0.00% 1,309,492
2011-11-30 2011-11-28 2.375 516,858 +8,425 0.00% 1,227,328
2011-11-29 2011-11-25 2.351 508,433 +8,549 0.00% 1,195,427
2011-11-28 2011-11-24 2.456 499,884 -8,182 0.00% 1,227,953
2011-11-24 2011-11-22 2.456 508,066 +8,757 0.00% 1,248,052
2011-11-23 2011-11-21 2.468 499,309 -239 0.00% 1,232,381
2011-11-21 2011-11-17 2.620 499,548 +37,401 0.00% 1,308,936
2011-11-18 2011-11-16 2.690 462,147 +26,026 0.00% 1,243,373
2011-11-17 2011-11-15 2.784 436,121 -85,488 0.00% 1,214,164
2011-11-16 2011-11-14 2.749 521,609 +102,586 0.00% 1,433,858
2011-11-15 2011-11-11 2.644 419,023 -632 0.00% 1,107,744
2011-11-14 2011-11-10 2.597 419,655 +8,540 0.00% 1,089,780
2011-11-11 2011-11-09 2.831 411,115 +8,549 0.00% 1,163,783
2011-11-10 2011-11-08 2.784 402,566 -16,376 0.00% 1,120,746
2011-11-08 2011-11-04 2.878 418,942 +19,081 0.00% 1,205,542
2011-11-07 2011-11-03 2.854 399,861 +6,839 0.00% 1,141,280
2011-11-04 2011-11-02 3.018 393,022 +17,646 0.00% 1,186,123
2011-11-03 2011-11-01 2.807 375,376 +7,950 0.00% 1,053,831
2011-11-02 2011-10-31 3.018 367,426 +155 0.00% 1,108,876
2011-11-01 2011-10-28 3.135 367,271 -29,920 0.00% 1,151,370
2011-10-31 2011-10-27 3.053 397,191 -87,717 0.00% 1,212,644
2011-10-28 2011-10-26 2.527 484,908 +93,582 0.00% 1,225,198
2011-10-27 2011-10-25 2.609 391,326 -13,091 0.00% 1,020,791
2011-10-26 2011-10-24 2.550 404,417 -37,615 0.00% 1,031,286
2011-10-25 2011-10-21 2.503 442,032 -17,440 0.00% 1,106,524
2011-10-24 2011-10-20 2.363 459,472 +34,195 0.00% 1,085,685
2011-10-20 2011-10-18 2.527 425,277 +51,573 0.00% 1,074,531
2011-10-19 2011-10-17 2.889 373,704 -17,309 0.00% 1,079,737
2011-10-18 2011-10-14 2.749 391,013 +17,097 0.00% 1,074,861
2011-10-17 2011-10-13 2.924 373,916 -338 0.00% 1,093,471
2011-10-14 2011-10-12 2.690 374,254 -8,549 0.00% 1,006,903
2011-10-13 2011-10-11 2.644 382,803 +8,822 0.00% 1,011,992
2011-10-11 2011-10-07 2.503 373,981 -77,362 0.00% 936,174
2011-10-10 2011-10-06 2.187 451,343 +17,288 0.00% 987,283
2011-10-07 2011-10-04 1.989 434,055 +8,972 0.00% 863,151
2011-10-06 2011-10-03 2.340 425,083 +8,207 0.00% 994,482
2011-10-04 2011-09-30 2.421 416,876 -42,700 0.00% 1,009,417
2011-10-03 2011-09-28 2.632 459,576 +42,573 0.00% 1,209,576
2011-09-30 2011-09-27 2.784 417,003 -42,240 0.00% 1,160,939
2011-09-28 2011-09-26 2.492 459,243 -34,195 0.00% 1,144,236
2011-09-27 2011-09-23 2.667 493,438 -660 0.00% 1,316,015
2011-09-26 2011-09-22 2.550 494,098 -59,114 0.00% 1,259,978
2011-09-23 2011-09-21 2.831 553,212 +8,292 0.00% 1,566,031
2011-09-22 2011-09-20 2.995 544,920 -285 0.00% 1,631,797
2011-09-21 2011-09-19 3.158 545,205 -37 0.00% 1,721,936
2011-09-20 2011-09-16 3.427 545,242 +86 0.00% 1,868,746
2011-09-19 2011-09-15 3.404 545,156 +263 0.00% 1,855,697
2011-09-16 2011-09-14 3.451 544,893 -17,101 0.00% 1,880,297
2011-09-15 2011-09-12 3.369 561,994 +8,549 0.00% 1,893,291
2011-09-14 2011-09-09 3.603 553,445 +16,827 0.00% 1,993,969
2011-09-09 2011-09-07 3.673 536,618 +8,541 0.00% 1,971,007
2011-09-08 2011-09-06 3.743 528,077 -17,097 0.00% 1,976,699
2011-09-07 2011-09-05 3.544 545,174 +25,426 0.00% 1,932,284
2011-09-06 2011-09-02 3.755 519,748 +42,744 0.00% 1,951,602
2011-09-05 2011-09-01 3.954 477,004 +132 0.00% 1,885,958
2011-09-02 2011-08-31 4.024 476,872 -8,529 0.00% 1,918,905
2011-09-01 2011-08-30 4.024 485,401 -8,378 0.00% 1,953,226
2011-08-31 2011-08-29 3.884 493,779 +8,529 0.00% 1,917,626
2011-08-30 2011-08-26 3.778 485,250 -8,561 0.00% 1,833,417
2011-08-29 2011-08-25 4.059 493,811 -51,262 0.00% 2,004,396
2011-08-26 2011-08-24 3.848 545,073 -25,178 0.00% 2,097,702
2011-08-25 2011-08-23 3.778 570,251 -55,018 0.00% 2,154,576
2011-08-24 2011-08-22 3.345 625,269 -2,565 0.00% 2,091,829
2011-08-23 2011-08-19 3.615 627,834 +281,717 0.00% 2,269,325
2011-08-22 2011-08-18 4.071 346,117 +33,340 0.00% 1,408,950
2011-08-19 2011-08-17 4.293 312,777 +8,549 0.00% 1,342,747
2011-08-18 2011-08-16 4.398 304,228 +9,404 0.00% 1,338,075
2011-08-17 2011-08-15 4.468 294,824 -4,275 0.00% 1,317,406
2011-08-15 2011-08-11 4.293 299,099 +10,447 0.00% 1,284,027
2011-08-12 2011-08-10 4.293 288,652 +12,648 0.00% 1,239,179
2011-08-11 2011-08-09 4.328 276,004 +21,252 0.00% 1,194,567
2011-08-10 2011-08-08 4.574 254,752 +14,357 0.00% 1,165,166
2011-08-09 2011-08-05 4.749 240,395 +76,085 0.00% 1,141,681
2011-08-08 2011-08-04 5.369 164,310 -66,681 0.00% 882,206
2011-08-05 2011-08-03 5.428 230,991 -69,069 0.00% 1,253,737
2011-08-04 2011-08-02 5.393 300,060 +136,818 0.00% 1,618,089
2011-08-03 2011-08-01 5.381 163,242 -301,260 0.00% 878,381
2011-08-02 2011-07-29 5.135 464,502 +2,735 0.00% 2,385,313
2011-08-01 2011-07-28 5.135 461,767 +298,589 0.00% 2,371,268
2011-07-29 2011-07-27 5.334 163,178 -112,309 0.00% 870,402
2011-07-28 2011-07-26 5.346 275,487 +4,873 0.00% 1,472,688
2011-07-27 2011-07-25 5.053 270,614 +33,880 0.00% 1,367,500
2011-07-26 2011-07-22 5.182 236,734 -210,932 0.00% 1,226,754
2011-07-25 2011-07-21 4.936 447,666 +30,661 0.00% 2,209,835
2011-07-22 2011-07-20 4.808 417,005 +194,546 0.00% 2,004,825
2011-07-21 2011-07-19 4.714 222,459 -456 0.00% 1,048,693
2011-07-20 2011-07-18 4.737 222,915 -138 0.00% 1,056,058
2011-07-19 2011-07-15 4.796 223,053 -30,800 0.00% 1,069,757
2011-07-18 2011-07-14 4.714 253,853 -46,068 0.00% 1,196,687
2011-07-15 2011-07-13 4.468 299,921 +42,744 0.00% 1,340,181
2011-07-14 2011-07-12 4.539 257,177 +47,019 0.00% 1,167,232
2011-07-13 2011-07-11 4.878 210,158 +6,592 0.00% 1,025,121
2011-07-12 2011-07-08 4.843 203,566 -12,352 0.00% 985,823
2011-07-11 2011-07-07 5.124 215,918 +51,721 0.00% 1,106,258
2011-07-08 2011-07-06 5.100 164,197 -55,300 0.00% 837,423
2011-07-07 2011-07-05 5.147 219,497 +71,383 0.00% 1,129,730
2011-07-06 2011-07-04 4.913 148,114 +4,779 0.00% 727,677
2011-07-05 2011-06-30 4.714 143,335 -7,682 0.00% 675,695
2011-07-04 2011-06-29 4.784 151,017 +7,889 0.00% 722,508
2011-06-30 2011-06-28 4.691 143,128 -13,364 0.00% 671,371
2011-06-29 2011-06-27 4.819 156,492 -24,452 0.00% 754,193
2011-06-28 2011-06-24 4.574 180,944 +10,686 0.00% 827,588
2011-06-27 2011-06-23 4.515 170,258 +6,802 0.00% 768,755
2011-06-24 2011-06-22 4.480 163,456 +8,549 0.00% 732,307
2011-06-23 2011-06-21 4.504 154,907 -1,026 0.00% 697,630
2011-06-22 2011-06-20 4.562 155,933 +5,727 0.00% 711,371
2011-06-21 2011-06-17 4.433 150,206 -176,339 0.00% 665,917
2011-06-20 2011-06-16 3.895 326,545 +25,948 0.00% 1,271,981
2011-06-17 2011-06-15 4.012 300,597 -6,488 0.00% 1,206,069
2011-06-16 2011-06-14 4.047 307,085 -66,119 0.00% 1,242,877
2011-06-15 2011-06-13 3.977 373,204 +65,578 0.00% 1,484,289
2011-06-14 2011-06-10 3.778 307,626 +128,858 0.00% 1,162,302
2011-06-13 2011-06-09 4.071 178,768 +24,163 0.00% 727,717
2011-06-09 2011-06-07 4.527 154,605 +4,163 0.00% 699,887
2011-06-08 2011-06-03 4.632 150,442 +5,129 0.00% 696,879
2011-06-07 2011-06-02 4.574 145,313 -8,375 0.00% 664,622
2011-06-03 2011-06-01 4.948 153,688 -42,171 0.00% 760,455
2011-06-02 2011-05-31 4.878 195,859 -77,666 0.00% 955,373
2011-06-01 2011-05-30 4.632 273,525 +42,744 0.00% 1,267,026
2011-05-31 2011-05-27 4.422 230,781 +30,776 0.00% 1,020,435
2011-05-30 2011-05-26 4.281 200,005 +697 0.00% 856,279
2011-05-27 2011-05-25 4.539 199,308 -81,230 0.00% 904,586
2011-05-26 2011-05-24 4.890 280,538 +77,909 0.00% 1,371,707
2011-05-25 2011-05-23 4.691 202,629 +54,798 0.00% 950,472
2011-05-24 2011-05-20 5.077 147,831 -8,163 0.00% 750,496
2011-05-23 2011-05-19 4.784 155,994 +41,932 0.00% 746,319
2011-05-20 2011-05-18 5.334 114,062 +13,678 0.00% 608,414
2011-05-19 2011-05-17 5.451 100,384 +71,832 0.00% 547,197
2011-05-18 2011-05-16 5.919 28,552 -77,288 0.00% 168,998
2011-05-17 2011-05-13 6.200 105,840 +84,716 0.00% 656,174
2011-05-16 2011-05-12 6.223 21,124 -94,622 0.00% 131,456
2011-05-13 2011-05-11 6.527 115,746 +81,532 0.00% 755,498
2011-05-12 2011-05-09 6.340 34,214 -21,595 0.00% 216,918
2011-05-11 2011-05-06 5.921 55,809 +855 0.00% 330,430
2011-05-09 2011-05-05 5.921 54,954 +13,787 0.00% 325,367
2011-05-06 2011-05-04 6.074 41,167 -12,855 0.00% 250,063
2011-05-05 2011-05-03 6.441 54,022 -168,951 0.00% 347,940
2011-05-04 2011-04-29 6.559 222,973 +50,856 0.00% 1,462,454
2011-05-03 2011-04-28 6.204 172,117 +42,318 0.00% 1,067,874
2011-04-29 2011-04-27 6.122 129,799 +81,397 0.00% 794,581
2011-04-28 2011-04-26 5.791 48,402 -655 0.00% 280,283
2011-04-27 2011-04-21 5.661 49,057 -28,340 0.00% 277,698
2011-04-26 2011-04-20 5.720 77,397 +16,535 0.00% 442,697
2011-04-21 2011-04-19 5.684 60,862 -21,614 0.00% 345,962
2011-04-20 2011-04-18 5.743 82,476 +21,823 0.00% 473,697
2011-04-19 2011-04-15 5.850 60,653 -8,462 0.00% 354,809
2011-04-18 2011-04-14 5.637 69,115 -4,231 0.00% 389,608
2011-04-15 2011-04-13 5.554 73,346 +12,693 0.00% 407,391
2011-04-14 2011-04-12 5.602 60,653 +423 0.00% 339,756
2011-04-12 2011-04-08 5.531 60,230 -19,061 0.00% 333,116
2011-04-11 2011-04-07 5.649 79,291 -236 0.00% 447,908
2011-04-07 2011-04-04 5.814 79,527 -1,692 0.00% 462,399
2011-04-06 2011-04-01 5.743 81,219 -281 0.00% 466,478
2011-04-01 2011-03-30 5.637 81,500 -267 0.00% 459,423
2011-03-30 2011-03-28 5.448 81,767 +169 0.00% 445,467
2011-03-29 2011-03-25 5.164 81,598 +8,763 0.00% 421,403
2011-03-28 2011-03-24 5.188 72,835 -320 0.00% 377,869
2011-03-25 2011-03-23 5.235 73,155 +900 0.00% 382,988
2011-03-24 2011-03-22 5.212 72,255 +7,615 0.00% 376,568
2011-03-23 2011-03-21 4.869 64,640 +24,955 0.00% 314,728
2011-03-22 2011-03-18 4.916 39,685 -7,785 0.00% 195,100
2011-03-18 2011-03-16 4.751 47,470 -12,413 0.00% 225,519
2011-03-17 2011-03-15 4.562 59,883 -847 0.00% 273,167
2011-03-15 2011-03-11 4.361 60,730 +4,231 0.00% 264,830
2011-03-14 2011-03-10 4.550 56,499 +3,779 0.00% 257,062
2011-03-11 2011-03-09 4.644 52,720 +9,220 0.00% 244,853
2011-03-10 2011-03-08 4.833 43,500 +3,384 0.00% 210,257
2011-03-09 2011-03-07 4.810 40,116 -4,231 0.00% 192,952
2011-03-08 2011-03-04 4.538 44,347 -4,231 0.00% 201,248
2011-03-07 2011-03-03 4.491 48,578 +3,769 0.00% 218,152
2011-03-04 2011-03-02 4.432 44,809 +7,019 0.00% 198,579
2011-03-03 2011-03-01 4.550 37,790 +528 0.00% 171,939
2011-03-02 2011-02-28 4.633 37,262 -677 0.00% 172,619
2011-03-01 2011-02-25 4.455 37,939 -84 0.00% 169,030
2011-02-25 2011-02-23 4.408 38,023 +8,462 0.00% 167,607
2011-02-23 2011-02-21 4.597 29,561 -8,462 0.00% 135,896
2011-02-22 2011-02-18 4.455 38,023 +157 0.00% 169,404
2011-02-21 2011-02-17 4.443 37,866 +575 0.00% 168,257
2011-02-14 2011-02-10 3.805 37,291 -103 0.00% 141,905
2011-02-11 2011-02-09 3.888 37,394 -8,461 0.00% 145,390
2011-02-10 2011-02-08 3.935 45,855 +16,526 0.00% 180,455
2011-02-09 2011-02-07 4.313 29,329 -25,504 0.00% 126,511
2011-02-08 2011-02-02 4.349 54,833 +25,740 0.00% 238,466
2011-02-07 2011-01-31 4.290 29,093 -25,385 0.00% 124,805
2011-02-01 2011-01-28 4.408 54,478 -270 0.00% 240,141
2011-01-31 2011-01-27 4.243 54,748 +25,849 0.00% 232,273
2011-01-28 2011-01-26 4.101 28,899 -592 0.00% 118,508
2011-01-26 2011-01-24 4.042 29,491 +398 0.00% 119,193
2011-01-24 2011-01-20 4.124 29,093 -25,386 0.00% 119,992
2011-01-19 2011-01-17 3.924 54,479 +25,386 0.00% 213,749
2011-01-18 2011-01-14 3.841 29,093 +166 0.00% 111,740
2011-01-17 2011-01-13 4.042 28,927 -9,136 0.00% 116,914
2011-01-14 2011-01-12 3.924 38,063 -41,886 0.00% 149,341
2011-01-13 2011-01-11 3.711 79,949 -16,923 0.00% 296,674
2011-01-11 2011-01-07 3.581 96,872 -59,233 0.00% 346,879
2011-01-10 2011-01-06 3.522 156,105 -8,462 0.00% 549,756
2011-01-07 2011-01-05 3.439 164,567 +25,115 0.00% 565,943
2011-01-06 2011-01-04 3.463 139,452 +12,777 0.00% 482,869
2011-01-04 2010-12-31 3.380 126,675 -13,539 0.00% 428,148
2011-01-03 2010-12-29 3.368 140,214 +1,486 0.00% 472,251
2010-12-30 2010-12-28 3.309 138,728 +3,656 0.00% 459,049
2010-12-29 2010-12-24 3.309 135,072 -3,384 0.00% 446,951
2010-12-28 2010-12-22 3.333 138,456 +25,385 0.00% 461,421
2010-12-23 2010-12-21 3.368 113,071 -8,462 0.00% 380,832
2010-12-22 2010-12-20 3.238 121,533 -4,508 0.00% 393,533
2010-12-21 2010-12-17 3.238 126,041 +367 0.00% 408,131
2010-12-16 2010-12-14 3.321 125,674 -206 0.00% 417,339
2010-12-15 2010-12-13 3.321 125,880 +47 0.00% 418,023
2010-12-14 2010-12-10 3.356 125,833 +4,231 0.00% 422,328
2010-12-13 2010-12-09 3.191 121,602 -25,386 0.00% 388,009
2010-12-10 2010-12-08 3.250 146,988 +25,631 0.00% 477,696
2010-12-09 2010-12-07 3.250 121,357 -50,771 0.00% 394,398
2010-12-08 2010-12-06 3.155 172,128 +16,924 0.00% 543,125
2010-12-07 2010-12-03 3.014 155,204 -8,342 0.00% 467,714
2010-12-06 2010-12-02 2.943 163,546 -8,972 0.00% 481,256
2010-12-03 2010-12-01 2.931 172,518 +677 0.00% 505,619
2010-12-02 2010-11-30 2.978 171,841 -17,128 0.00% 511,758
2010-11-29 2010-11-25 2.966 188,969 -8,462 0.00% 560,533
2010-11-25 2010-11-23 2.777 197,431 +25,386 0.00% 548,302
2010-11-24 2010-11-22 2.907 172,045 -8,962 0.00% 500,166
2010-11-23 2010-11-19 2.919 181,007 +161 0.00% 528,359
2010-11-19 2010-11-17 2.694 180,846 +8,462 0.00% 487,282
2010-11-18 2010-11-16 2.978 172,384 +408 0.00% 513,375
2010-11-17 2010-11-15 2.954 171,976 -42,761 0.00% 508,095
2010-11-16 2010-11-12 3.014 214,737 +51,021 0.00% 647,119
2010-11-15 2010-11-11 3.108 163,716 -16,923 0.00% 508,843
2010-11-11 2010-11-09 3.120 180,639 +16,736 0.00% 563,576
2010-11-05 2010-11-03 2.978 163,903 +8,461 0.00% 488,117
2010-11-03 2010-11-01 2.907 155,442 +405 0.00% 451,898
2010-11-02 2010-10-29 2.907 155,037 -16,924 0.00% 450,721
2010-11-01 2010-10-28 2.931 171,961 +16,924 0.00% 503,986
2010-10-22 2010-10-20 3.014 155,037 +169 0.00% 467,210
2010-10-21 2010-10-19 3.002 154,868 -598 0.00% 464,871
2010-10-20 2010-10-18 2.848 155,466 +8,462 0.00% 442,781
2010-10-19 2010-10-15 2.943 147,004 -8,462 0.00% 432,579
2010-10-18 2010-10-14 2.919 155,466 +17,539 0.00% 453,805
2010-10-14 2010-10-12 2.754 137,927 -601 0.00% 379,789
2010-10-12 2010-10-08 2.659 138,528 +4,231 0.00% 368,347
2010-10-08 2010-10-06 2.754 134,297 +572 0.00% 369,793
2010-10-06 2010-10-04 2.765 133,725 -593 0.00% 369,799
2010-10-04 2010-09-29 2.718 134,318 +170 0.00% 365,089
2010-09-28 2010-09-24 2.789 134,148 -16,624 0.00% 374,139
2010-09-24 2010-09-21 2.671 150,772 -59,374 0.00% 402,686
2010-09-22 2010-09-20 2.624 210,146 -508 0.00% 551,329
2010-09-21 2010-09-17 2.659 210,654 -1,692 0.00% 560,130
2010-09-17 2010-09-15 2.624 212,346 -8,462 0.00% 557,101
2010-09-16 2010-09-14 2.564 220,808 +217 0.00% 566,254
2010-09-14 2010-09-10 2.505 220,591 +50,771 0.00% 552,663
2010-09-13 2010-09-09 2.564 169,820 +342 0.00% 435,497
2010-09-10 2010-09-08 2.541 169,478 -488 0.00% 430,615
2010-09-08 2010-09-06 2.434 169,966 +578 0.00% 413,777
2010-08-27 2010-08-25 2.234 169,388 -16,924 0.00% 378,339
2010-08-26 2010-08-24 2.245 186,312 +16,924 0.00% 418,342
2010-08-25 2010-08-23 2.186 169,388 -847 0.00% 370,332
2010-08-20 2010-08-18 2.186 170,235 -16,923 0.00% 372,184
2010-08-19 2010-08-17 2.210 187,158 +84 0.00% 413,606
2010-08-17 2010-08-13 2.245 187,074 +16,924 0.00% 420,053
2010-08-16 2010-08-12 2.222 170,150 -42,309 0.00% 378,030
2010-08-13 2010-08-11 2.245 212,459 +16,171 0.00% 477,052
2010-08-12 2010-08-10 2.139 196,288 -42,309 0.00% 419,865
2010-08-11 2010-08-09 2.092 238,597 -2,538 0.00% 499,086
2010-08-09 2010-08-05 2.115 241,135 +2,538 0.00% 510,094
2010-08-03 2010-07-30 2.127 238,597 +538 0.00% 507,545
2010-07-30 2010-07-28 2.115 238,059 +25,386 0.00% 503,587
2010-07-29 2010-07-27 2.151 212,673 -101,542 0.00% 457,426
2010-07-28 2010-07-26 2.080 314,215 +33,847 0.00% 653,546
2010-07-27 2010-07-23 2.127 280,368 +25,322 0.00% 596,400
2010-07-26 2010-07-22 2.127 255,046 +16,923 0.00% 542,535
2010-07-23 2010-07-21 2.163 238,123 +169 0.00% 514,979
2010-07-19 2010-07-15 2.080 237,954 -33,847 0.00% 494,929
2010-07-14 2010-07-12 1.997 271,801 -34,101 0.00% 542,844
2010-07-13 2010-07-09 1.926 305,902 -16,924 0.00% 589,260
2010-07-12 2010-07-08 1.879 322,826 +170 0.00% 606,600
2010-07-09 2010-07-07 1.891 322,656 +8,462 0.00% 610,094
2010-06-28 2010-06-24 1.891 314,194 -169,237 0.00% 594,093
2010-06-25 2010-06-23 1.914 483,431 +152,313 0.00% 925,521
2010-06-24 2010-06-22 1.867 331,118 -3,385 0.00% 618,268
2010-06-23 2010-06-21 1.855 334,503 +11,847 0.00% 620,635
2010-06-15 2010-06-11 1.702 322,656 +8,462 0.00% 549,084
2010-06-11 2010-06-09 1.725 314,194 -508 0.00% 542,110
2010-06-09 2010-06-07 1.725 314,702 -49,079 0.00% 542,987
2010-06-08 2010-06-04 1.773 363,781 +170 0.00% 644,864
2010-06-07 2010-06-03 1.761 363,611 +48,232 0.00% 640,266
2010-06-03 2010-06-01 1.761 315,379 +24,539 0.00% 555,336
2010-06-02 2010-05-31 1.844 290,840 -160,774 0.00% 536,186
2010-06-01 2010-05-28 1.714 451,614 +160,774 0.00% 773,878
2010-05-27 2010-05-25 1.465 290,840 -16,924 0.00% 426,199
2010-05-25 2010-05-20 1.560 307,764 -25,385 0.00% 480,097
2010-05-20 2010-05-18 1.643 333,149 -67,694 0.00% 547,256
2010-05-19 2010-05-17 1.631 400,843 -59,233 0.00% 653,718
2010-05-18 2010-05-14 1.808 460,076 +8,462 0.00% 831,875
2010-05-14 2010-05-12 1.832 451,614 +25,385 0.00% 827,249
2010-05-12 2010-05-10 1.903 426,229 -230 0.00% 810,972
2010-05-11 2010-05-07 1.832 426,459 -16,924 0.00% 781,171
2010-05-10 2010-05-06 1.879 443,383 -16,923 0.00% 833,131
2010-05-07 2010-05-05 1.962 460,306 +17,669 0.00% 903,008
2010-05-06 2010-05-04 2.056 442,637 -8,462 0.00% 910,194
2010-05-05 2010-05-03 2.044 451,099 +11,847 0.00% 922,263
2010-05-04 2010-04-30 2.068 439,252 -17,141 0.00% 908,424
2010-05-03 2010-04-29 2.068 456,393 +58,386 0.00% 943,874
2010-04-30 2010-04-28 2.068 398,007 -13,539 0.00% 823,125
2010-04-29 2010-04-27 2.115 411,546 +59,233 0.00% 870,579
2010-04-28 2010-04-26 2.163 352,313 -94,772 0.00% 761,933
2010-04-27 2010-04-23 2.151 447,085 +120,157 0.00% 961,609
2010-04-26 2010-04-22 2.186 326,928 -16,923 0.00% 714,761
2010-04-23 2010-04-21 2.222 343,851 -25,386 0.00% 763,950
2010-04-22 2010-04-20 2.163 369,237 -8,462 0.00% 798,534
2010-04-21 2010-04-19 2.127 377,699 +8,462 0.00% 803,443
2010-04-20 2010-04-16 2.151 369,237 +16,924 0.00% 794,170
2010-04-19 2010-04-15 2.163 352,313 -42,309 0.00% 761,933
2010-04-16 2010-04-14 2.186 394,622 -1,693 0.00% 862,760
2010-04-14 2010-04-12 2.210 396,315 +170 0.00% 875,828
2010-04-13 2010-04-09 2.222 396,145 -5,077 0.00% 880,134
2010-04-12 2010-04-08 2.222 401,222 -9,731 0.00% 891,414
2010-04-09 2010-04-07 2.222 410,953 -24,908 0.00% 913,034
2010-04-08 2010-04-01 2.198 435,861 -34,355 0.00% 958,071
2010-04-07 2010-03-31 2.151 470,216 +59,233 0.00% 1,011,360
2010-04-01 2010-03-30 2.174 410,983 -12,385 0.00% 893,673
2010-03-30 2010-03-26 2.151 423,368 +25,386 0.00% 910,597
2010-03-26 2010-03-24 2.186 397,982 +8,461 0.00% 870,106
2010-03-25 2010-03-23 2.222 389,521 +49,552 0.00% 865,417
2010-03-24 2010-03-22 2.304 339,969 -148 0.00% 783,449
2010-03-23 2010-03-19 2.316 340,117 -17,770 0.00% 787,810
2010-03-22 2010-03-18 2.293 357,887 -33,847 0.00% 820,511
2010-03-19 2010-03-17 2.328 391,734 -25,386 0.00% 911,999
2010-03-18 2010-03-16 2.304 417,120 +42,309 0.00% 961,242
2010-03-17 2010-03-15 2.304 374,811 -40,743 0.00% 863,742
2010-03-15 2010-03-11 2.328 415,554 +42,309 0.00% 967,455
2010-03-12 2010-03-10 2.364 373,245 -93,080 0.00% 882,188
2010-03-11 2010-03-09 2.364 466,325 +67,003 0.00% 1,102,188
2010-03-10 2010-03-08 2.328 399,322 -13,539 0.00% 929,665
2010-03-09 2010-03-05 2.364 412,861 +25,386 0.00% 975,822
2010-03-08 2010-03-04 2.364 387,475 -136,236 0.00% 915,821
2010-03-05 2010-03-03 2.423 523,711 -3,353 0.00% 1,268,769
2010-03-04 2010-03-02 2.245 527,064 +135,389 0.00% 1,183,461
2010-03-03 2010-03-01 2.293 391,675 +5,923 0.00% 897,976
2010-03-02 2010-02-26 2.245 385,752 -42,309 0.00% 866,161
2010-03-01 2010-02-25 2.222 428,061 +21,155 0.00% 951,044
2010-02-26 2010-02-24 2.269 406,906 -29,617 0.00% 923,277
2010-02-25 2010-02-23 2.186 436,523 +21,155 0.00% 954,368
2010-02-24 2010-02-22 2.186 415,368 -94,772 0.00% 908,117
2010-02-23 2010-02-19 2.151 510,140 -76,157 0.00% 1,097,230
2010-02-19 2010-02-17 2.222 586,297 +8,462 0.00% 1,302,604
2010-02-17 2010-02-11 2.269 577,835 +42,309 0.00% 1,311,119
2010-02-12 2010-02-10 2.186 535,526 -42,309 0.00% 1,170,817
2010-02-11 2010-02-09 2.151 577,835 -21,154 0.00% 1,242,831
2010-02-09 2010-02-05 2.198 598,989 -38,078 0.00% 1,316,645
2010-02-08 2010-02-04 2.269 637,067 -10,155 0.00% 1,445,517
2010-02-05 2010-02-03 2.316 647,222 +51,617 0.00% 1,499,154
2010-02-04 2010-02-02 2.269 595,605 +8,462 0.00% 1,351,439
2010-02-03 2010-02-01 2.222 587,143 -11,846 0.00% 1,304,484
2010-02-02 2010-01-29 2.174 598,989 +68,117 0.00% 1,302,488
2010-02-01 2010-01-28 2.210 530,872 +20,139 0.00% 1,173,190
2010-01-29 2010-01-27 2.257 510,733 +41,463 0.00% 1,152,827
2010-01-28 2010-01-26 2.316 469,270 +34,694 0.00% 1,086,966
2010-01-27 2010-01-25 2.411 434,576 -16,924 0.00% 1,047,690
2010-01-26 2010-01-22 2.446 451,500 -67,694 0.00% 1,104,498
2010-01-25 2010-01-21 2.494 519,194 +46,539 0.00% 1,294,640
2010-01-21 2010-01-19 2.564 472,655 -30,011 0.00% 1,212,107
2010-01-20 2010-01-18 2.564 502,666 +42,309 0.00% 1,289,069
2010-01-19 2010-01-15 2.635 460,357 -42,782 0.00% 1,213,212
2010-01-18 2010-01-14 2.647 503,139 +42,309 0.00% 1,331,904
2010-01-15 2010-01-13 2.694 460,830 -8,462 0.00% 1,241,688
2010-01-13 2010-01-11 2.754 469,292 -42,309 0.00% 1,292,219
2010-01-12 2010-01-08 2.777 511,601 -25,058 0.00% 1,420,810
2010-01-11 2010-01-07 2.718 536,659 +35,540 0.00% 1,458,691
2010-01-07 2010-01-05 2.824 501,119 +50,771 0.00% 1,415,389
2010-01-06 2010-01-04 2.824 450,348 -118,466 0.00% 1,271,988
2010-01-05 2009-12-31 2.742 568,814 +42,479 0.00% 1,559,535
2010-01-04 2009-12-29 2.836 526,335 +51,617 0.00% 1,492,830
2009-12-30 2009-12-28 2.671 474,718 -46,956 0.00% 1,267,888
2009-12-29 2009-12-24 2.529 521,674 +5,077 0.00% 1,319,319
2009-12-23 2009-12-21 2.375 516,597 -42,309 0.00% 1,227,114
2009-12-22 2009-12-18 2.564 558,906 +50,771 0.01% 1,433,294
2009-12-21 2009-12-17 2.635 508,135 +25,386 0.00% 1,339,124
2009-12-18 2009-12-16 2.683 482,749 +4,230 0.00% 1,295,043
2009-12-16 2009-12-14 2.836 478,519 -8,477 0.00% 1,357,211
2009-12-15 2009-12-11 2.659 486,996 -47,284 0.00% 1,294,926
2009-12-14 2009-12-10 2.588 534,280 -6,770 0.01% 1,382,770
2009-12-11 2009-12-09 2.659 541,050 -42,309 0.01% 1,438,656
2009-12-10 2009-12-08 2.824 583,359 +8,462 0.01% 1,647,672
2009-12-09 2009-12-07 2.860 574,897 +28,770 0.01% 1,644,153
2009-12-08 2009-12-04 2.919 546,127 -4,231 0.01% 1,594,144
2009-12-07 2009-12-03 2.919 550,358 -64,309 0.01% 1,606,494
2009-12-04 2009-12-02 2.978 614,667 -21,155 0.01% 1,830,532
2009-12-03 2009-12-01 3.025 635,822 +62,310 0.01% 1,923,590
2009-12-02 2009-11-30 2.966 573,512 +64,077 0.01% 1,701,191
2009-12-01 2009-11-27 3.120 509,435 +68,541 0.00% 1,589,387
2009-11-30 2009-11-26 3.061 440,894 +53,309 0.00% 1,349,494
2009-11-27 2009-11-25 2.931 387,585 +11,001 0.00% 1,135,940
2009-11-26 2009-11-24 2.895 376,584 +28,525 0.00% 1,090,347
2009-11-25 2009-11-23 2.990 348,059 +2,539 0.00% 1,040,663
2009-11-24 2009-11-20 3.073 345,520 +67,694 0.00% 1,061,655
2009-11-23 2009-11-19 2.954 277,826 +3,385 0.00% 820,824
2009-11-17 2009-11-13 2.730 274,441 -132,004 0.00% 749,200
2009-11-16 2009-11-12 2.399 406,445 -32,155 0.00% 975,068
2009-11-13 2009-11-11 2.387 438,600 -25,385 0.00% 1,047,025
2009-11-12 2009-11-10 2.352 463,985 -33,848 0.00% 1,091,174
2009-11-11 2009-11-09 2.293 497,833 +50,771 0.00% 1,141,359
2009-11-10 2009-11-06 2.257 447,062 -3,384 0.00% 1,009,109
2009-11-09 2009-11-05 2.198 450,446 -25,386 0.00% 990,131
2009-11-06 2009-11-04 2.163 475,832 +8,462 0.00% 1,029,062
2009-11-03 2009-10-30 2.328 467,370 +8,462 0.00% 1,088,088
2009-11-02 2009-10-29 2.352 458,908 +13,539 0.00% 1,079,234
2009-10-30 2009-10-28 2.411 445,369 -89,696 0.00% 1,073,710
2009-10-29 2009-10-27 2.352 535,065 +76,157 0.01% 1,258,336
2009-10-28 2009-10-23 2.316 458,908 +13,539 0.00% 1,062,964
2009-10-23 2009-10-21 2.423 445,369 +42,370 0.00% 1,078,973
2009-10-22 2009-10-20 2.423 402,999 +16,923 0.00% 976,326
2009-10-21 2009-10-19 2.364 386,076 -8,462 0.00% 912,514
2009-10-20 2009-10-16 2.340 394,538 -8,461 0.00% 923,190
2009-10-19 2009-10-15 2.387 402,999 -3,385 0.00% 962,038
2009-10-15 2009-10-13 2.434 406,384 -6,093 0.00% 989,329
2009-10-14 2009-10-12 2.541 412,477 -30,462 0.00% 1,048,033
2009-10-13 2009-10-09 2.375 442,939 +22,001 0.00% 1,052,148
2009-10-12 2009-10-08 2.411 420,938 -8,462 0.00% 1,014,811
2009-10-09 2009-10-07 2.364 429,400 -29,617 0.00% 1,014,913
2009-10-08 2009-10-06 2.387 459,017 +25,386 0.00% 1,095,764
2009-10-07 2009-10-05 2.364 433,631 +33,847 0.00% 1,024,914
2009-10-06 2009-10-02 2.304 399,784 -25,385 0.00% 921,291
2009-10-05 2009-09-30 2.423 425,169 -82,926 0.00% 1,030,036
2009-10-02 2009-09-29 2.612 508,095 +84,618 0.00% 1,327,010
2009-09-30 2009-09-28 2.600 423,477 +67,694 0.00% 1,101,005
2009-09-29 2009-09-25 2.718 355,783 -42,309 0.00% 967,052
2009-09-28 2009-09-24 2.718 398,092 +8,462 0.00% 1,082,052
2009-09-25 2009-09-23 2.813 389,630 +67,695 0.00% 1,095,888
2009-09-24 2009-09-22 2.801 321,935 +42,309 0.00% 901,682
2009-09-23 2009-09-21 2.754 279,626 -8,462 0.00% 769,964
2009-09-21 2009-09-17 2.754 288,088 +8,462 0.00% 793,264
2009-09-18 2009-09-16 2.754 279,626 -16,924 0.00% 769,964
2009-09-17 2009-09-15 2.730 296,550 +16,924 0.00% 809,556
2009-09-15 2009-09-11 2.872 279,626 -15,232 0.00% 803,010
2009-09-14 2009-09-10 2.872 294,858 -35,539 0.00% 846,752
2009-09-11 2009-09-09 2.966 330,397 +29,825 0.00% 980,047
2009-09-10 2009-09-08 2.754 300,572 -110,003 0.00% 827,640
2009-09-09 2009-09-07 2.624 410,575 +8,461 0.00% 1,077,165
2009-09-08 2009-09-04 2.576 402,114 -24,539 0.00% 1,035,959
2009-09-07 2009-09-03 2.683 426,653 +25,386 0.00% 1,144,557
2009-09-04 2009-09-02 2.612 401,267 -8,462 0.00% 1,048,003
2009-09-03 2009-09-01 2.612 409,729 +16,923 0.00% 1,070,104
2009-09-02 2009-08-31 2.564 392,806 +8,462 0.00% 1,007,337
2009-09-01 2009-08-28 2.671 384,344 -22,000 0.00% 1,026,515
2009-08-31 2009-08-27 2.872 406,344 -30,463 0.00% 1,166,909
2009-08-28 2009-08-26 2.789 436,807 +43,155 0.00% 1,218,256
2009-08-27 2009-08-25 2.564 393,652 +63,464 0.00% 1,009,506
2009-08-25 2009-08-21 2.694 330,188 -16,924 0.00% 889,678
2009-08-24 2009-08-20 2.765 347,112 +16,924 0.00% 959,892
2009-08-21 2009-08-19 2.730 330,188 +33,847 0.00% 901,385
2009-08-20 2009-08-18 2.801 296,341 -8,462 0.00% 829,998
2009-08-19 2009-08-17 2.860 304,803 -83,772 0.00% 871,709
2009-08-18 2009-08-14 2.824 388,575 +144,020 0.00% 1,097,513
2009-08-17 2009-08-13 3.025 244,555 +49,079 0.00% 739,867
2009-08-14 2009-08-12 3.191 195,476 +28,770 0.00% 623,726
2009-08-12 2009-08-10 3.333 166,706 +8,462 0.00% 555,568
2009-08-11 2009-08-07 3.404 158,244 +3,808 0.00% 538,588
2009-08-10 2009-08-06 3.864 154,436 +74,463 0.00% 596,806
2009-08-07 2009-08-05 3.782 79,973 -300,394 0.00% 302,434
2009-08-06 2009-08-04 3.864 380,367 -169 0.00% 1,469,899
2009-08-05 2009-08-03 4.018 380,536 +16,924 0.00% 1,529,014
2009-08-04 2009-07-31 4.089 363,612 -33,848 0.00% 1,486,795
2009-08-03 2009-07-30 3.971 397,460 +33,848 0.00% 1,578,228
2009-07-31 2009-07-29 4.042 363,612 +16,923 0.00% 1,469,607
2009-07-30 2009-07-28 4.266 346,689 +8,801 0.04% 1,479,054
2009-07-29 2009-07-27 4.337 337,888 +284,316 0.04% 1,465,466
2009-07-28 2009-07-24 4.290 53,572 +21,155 0.01% 229,817
2009-07-27 2009-07-23 3.794 32,417 -20,309 0.00% 122,974
2009-07-24 2009-07-22 3.510 52,726 -11,846 0.01% 185,062
2009-07-23 2009-07-21 3.368 64,572 +8,462 0.01% 217,483
2009-07-22 2009-07-20 3.451 56,110 +9,308 0.01% 193,624
2009-07-21 2009-07-17 3.510 46,802 -36,386 0.01% 164,270
2009-07-17 2009-07-15 3.084 83,188 +33,847 0.01% 256,589
2009-07-16 2009-07-14 3.002 49,341 +16,924 0.01% 148,108
2009-07-15 2009-07-13 2.978 32,417 +11,000 0.00% 96,541
2009-07-13 2009-07-09 3.073 21,417 -846 0.00% 65,807
2009-07-10 2009-07-08 3.014 22,263 +8,462 0.00% 67,090
2009-07-08 2009-07-06 3.108 13,801 -8,462 0.00% 42,895
2009-07-07 2009-07-03 3.002 22,263 +8,462 0.00% 66,827
2009-06-30 2009-06-26 3.191 13,801 -25,386 0.00% 44,036
2009-06-29 2009-06-25 3.025 39,187 +16,924 0.00% 118,555
2009-06-26 2009-06-24 3.191 22,263 +8,462 0.00% 71,037
2009-06-05 2009-06-03 2.954 13,801 -25,386 0.00% 40,774
2009-06-04 2009-06-02 2.600 39,187 +16,924 0.00% 101,883
2009-05-27 2009-05-25 2.635 22,263 +8,462 0.00% 58,671
2009-05-26 2009-05-22 2.564 13,801 -16,924 0.00% 35,392
2009-05-21 2009-05-19 2.494 30,725 +8,462 0.00% 76,615
2009-05-20 2009-05-18 2.509 22,263 -27,078 0.00% 55,863
2009-05-19 2009-05-15 2.175 49,341 +34,017 0.01% 107,300
2009-05-18 2009-05-14 2.270 15,324 +1,674 0.00% 34,789
2009-05-08 2009-05-06 1.780 13,650 -25,266 0.00% 24,302
2009-05-07 2009-05-05 1.649 38,916 +25,107 0.00% 64,169
2009-04-02 2009-03-31 1.111 13,809 -83,691 0.00% 15,345
2009-04-01 2009-03-30 0.968 97,500 +83,691 0.01% 94,365
2008-08-20 2008-08-18 1.362 13,809 -837 0.00% 18,810
2008-06-24 2008-06-20 1.661 14,646 -2,511 0.00% 24,325
2008-06-23 2008-06-19 1.685 17,157 -5,021 0.00% 28,905
2008-06-04 2008-06-02 1.768 22,178 +7,532 0.00% 39,220
2008-03-12 2008-03-10 2.402 14,646 -8,369 0.00% 35,175
2008-02-12 2008-02-06 2.844 23,015 +418 0.00% 65,450
2008-01-28 2008-01-24 2.605 22,597 -8,369 0.00% 58,861
2008-01-23 2008-01-21 3.095 30,966 +4,185 0.00% 95,831
2008-01-11 2008-01-09 3.979 26,781 -8,369 0.00% 106,559
2008-01-03 2007-12-31 4.469 35,150 +7,532 0.00% 157,078
2007-12-27 2007-12-20 3.728 27,618 -837 0.00% 102,960
2007-12-21 2007-12-19 3.585 28,455 -2,511 0.00% 102,000
2007-12-19 2007-12-17 3.632 30,966 +837 0.00% 112,481
2007-12-06 2007-12-04 4.660 30,129 -5,021 0.00% 140,401
2007-12-04 2007-11-30 4.146 35,150 -8,369 0.00% 145,739
2007-11-30 2007-11-28 3.991 43,519 +8,369 0.01% 173,678
2007-11-28 2007-11-26 4.588 35,150 +5,021 0.00% 161,278
2007-11-27 2007-11-23 4.337 30,129 -6,695 0.00% 130,681
2007-11-26 2007-11-22 4.839 36,824 +6,695 0.00% 178,199
2007-11-20 2007-11-16 5.879 30,129 +2,511 0.00% 177,121
2007-11-19 2007-11-15 5.891 27,618 -31,803 0.00% 162,689
2007-11-16 2007-11-14 5.293 59,421 +11,299 0.01% 314,531
2007-11-15 2007-11-13 5.401 48,122 0.01% 259,897

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top