History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,353,000 | +0 | 0.00% | 1,758,900 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,353,000 | +0 | 0.00% | 1,840,080 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,353,000 | +120,000 | 0.00% | 1,813,020 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,233,000 | -50,000 | 0.00% | 1,639,890 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,283,000 | +50,000 | 0.00% | 1,667,900 |
| 2025-09-25 | 2025-09-23 | 1.260 | 1,233,000 | +50,000 | 0.00% | 1,553,580 |
| 2025-09-24 | 2025-09-22 | 1.290 | 1,183,000 | -50,000 | 0.00% | 1,526,070 |
| 2025-09-23 | 2025-09-19 | 1.330 | 1,233,000 | -50,000 | 0.00% | 1,639,890 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,283,000 | -500,000 | 0.00% | 1,744,880 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,783,000 | +20,000 | 0.01% | 2,478,370 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,763,000 | +628,000 | 0.01% | 2,309,530 |
| 2025-09-17 | 2025-09-15 | 1.260 | 1,135,000 | +30,000 | 0.00% | 1,430,100 |
| 2025-09-16 | 2025-09-12 | 1.270 | 1,105,000 | +22,000 | 0.00% | 1,403,350 |
| 2025-09-12 | 2025-09-10 | 1.330 | 1,083,000 | +50,000 | 0.00% | 1,440,390 |
| 2025-09-11 | 2025-09-09 | 1.390 | 1,033,000 | +30,000 | 0.00% | 1,435,870 |
| 2025-09-10 | 2025-09-08 | 1.440 | 1,003,000 | +40,000 | 0.00% | 1,444,320 |
| 2025-09-09 | 2025-09-05 | 1.470 | 963,000 | -40,000 | 0.00% | 1,415,610 |
| 2025-09-08 | 2025-09-04 | 1.310 | 1,003,000 | -30,000 | 0.00% | 1,313,930 |
| 2025-09-03 | 2025-09-01 | 1.280 | 1,033,000 | -200,000 | 0.00% | 1,322,240 |
| 2025-09-02 | 2025-08-29 | 1.250 | 1,233,000 | -50,000 | 0.00% | 1,541,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 1,283,000 | +10,000 | 0.00% | 1,526,770 |
| 2025-08-27 | 2025-08-25 | 1.240 | 1,273,000 | -12,000 | 0.00% | 1,578,520 |
| 2025-08-22 | 2025-08-20 | 1.180 | 1,285,000 | +42,000 | 0.00% | 1,516,300 |
| 2025-08-20 | 2025-08-18 | 1.260 | 1,243,000 | -75,000 | 0.00% | 1,566,180 |
| 2025-08-19 | 2025-08-15 | 1.250 | 1,318,000 | +32,000 | 0.00% | 1,647,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,286,000 | +7,000 | 0.00% | 1,478,900 |
| 2025-08-13 | 2025-08-11 | 1.200 | 1,279,000 | -100,000 | 0.00% | 1,534,800 |
| 2025-08-07 | 2025-08-05 | 1.180 | 1,379,000 | +20,000 | 0.00% | 1,627,220 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,359,000 | +3,000 | 0.00% | 1,590,030 |
| 2025-08-01 | 2025-07-30 | 1.250 | 1,356,000 | -160,000 | 0.00% | 1,695,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 1,516,000 | +25,000 | 0.01% | 1,910,160 |
| 2025-07-30 | 2025-07-28 | 1.170 | 1,491,000 | -1,082,000 | 0.01% | 1,744,470 |
| 2025-07-29 | 2025-07-25 | 1.230 | 2,573,000 | +115,000 | 0.01% | 3,164,790 |
| 2025-07-28 | 2025-07-24 | 1.300 | 2,458,000 | +12,000 | 0.01% | 3,195,400 |
| 2025-07-25 | 2025-07-23 | 1.250 | 2,446,000 | -130,000 | 0.01% | 3,057,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 2,576,000 | +968,000 | 0.01% | 3,297,280 |
| 2025-07-23 | 2025-07-21 | 1.200 | 1,608,000 | -700,000 | 0.01% | 1,929,600 |
| 2025-07-22 | 2025-07-18 | 1.210 | 2,308,000 | -29,000 | 0.01% | 2,792,680 |
| 2025-07-21 | 2025-07-17 | 1.240 | 2,337,000 | +821,000 | 0.01% | 2,897,880 |
| 2025-07-18 | 2025-07-16 | 1.250 | 1,516,000 | -230,000 | 0.01% | 1,895,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 1,746,000 | +9,000 | 0.01% | 2,165,040 |
| 2025-07-16 | 2025-07-14 | 1.290 | 1,737,000 | -2,895,000 | 0.01% | 2,240,730 |
| 2025-07-15 | 2025-07-11 | 1.230 | 4,632,000 | +146,000 | 0.02% | 5,697,360 |
| 2025-07-11 | 2025-07-09 | 1.220 | 4,486,000 | +980,000 | 0.02% | 5,472,920 |
| 2025-07-10 | 2025-07-08 | 1.230 | 3,506,000 | +1,070,000 | 0.01% | 4,312,380 |
| 2025-07-08 | 2025-07-04 | 1.120 | 2,436,000 | +50,000 | 0.01% | 2,728,320 |
| 2025-07-07 | 2025-07-03 | 1.050 | 2,386,000 | +88,000 | 0.01% | 2,505,300 |
| 2025-07-04 | 2025-07-02 | 1.090 | 2,298,000 | +83,000 | 0.01% | 2,504,820 |
| 2025-07-03 | 2025-06-30 | 1.000 | 2,215,000 | -4,000 | 0.01% | 2,215,000 |
| 2025-06-27 | 2025-06-25 | 0.910 | 2,219,000 | -300,000 | 0.01% | 2,019,290 |
| 2025-06-13 | 2025-06-11 | 0.900 | 2,519,000 | -30,000 | 0.01% | 2,267,100 |
| 2025-06-12 | 2025-06-10 | 0.860 | 2,549,000 | +400,000 | 0.01% | 2,192,140 |
| 2025-06-09 | 2025-06-05 | 0.840 | 2,149,000 | +100,000 | 0.01% | 1,805,160 |
| 2025-06-03 | 2025-05-30 | 0.820 | 2,049,000 | +200,000 | 0.01% | 1,680,180 |
| 2025-05-22 | 2025-05-20 | 0.840 | 1,849,000 | -100,000 | 0.01% | 1,553,160 |
| 2025-05-19 | 2025-05-15 | 0.870 | 1,949,000 | +2,000 | 0.01% | 1,695,630 |
| 2025-05-16 | 2025-05-14 | 0.900 | 1,947,000 | +30,000 | 0.01% | 1,752,300 |
| 2025-05-15 | 2025-05-13 | 0.880 | 1,917,000 | -90,000 | 0.01% | 1,686,960 |
| 2025-05-14 | 2025-05-12 | 0.850 | 2,007,000 | -80,000 | 0.01% | 1,705,950 |
| 2025-04-17 | 2025-04-15 | 0.830 | 2,087,000 | -211,000 | 0.01% | 1,732,210 |
| 2025-04-16 | 2025-04-14 | 0.840 | 2,298,000 | +211,000 | 0.01% | 1,930,320 |
| 2025-04-07 | 2025-04-02 | 0.970 | 2,087,000 | +30,000 | 0.01% | 2,024,390 |
| 2025-04-03 | 2025-04-01 | 0.970 | 2,057,000 | +1,000 | 0.01% | 1,995,290 |
| 2025-03-31 | 2025-03-27 | 1.010 | 2,056,000 | +50,000 | 0.01% | 2,076,560 |
| 2025-03-25 | 2025-03-21 | 1.050 | 2,006,000 | +10,000 | 0.01% | 2,106,300 |
| 2025-03-18 | 2025-03-14 | 1.130 | 1,996,000 | -10,000 | 0.01% | 2,255,480 |
| 2025-03-17 | 2025-03-13 | 1.100 | 2,006,000 | +10,000 | 0.01% | 2,206,600 |
| 2025-03-14 | 2025-03-12 | 1.150 | 1,996,000 | +10,000 | 0.01% | 2,295,400 |
| 2025-03-12 | 2025-03-10 | 1.210 | 1,986,000 | -47,000 | 0.01% | 2,403,060 |
| 2025-03-10 | 2025-03-06 | 1.220 | 2,033,000 | +10,000 | 0.01% | 2,480,260 |
| 2025-03-07 | 2025-03-05 | 1.220 | 2,023,000 | +30,000 | 0.01% | 2,468,060 |
| 2025-03-06 | 2025-03-04 | 1.240 | 1,993,000 | +10,000 | 0.01% | 2,471,320 |
| 2025-03-05 | 2025-03-03 | 1.260 | 1,983,000 | +37,000 | 0.01% | 2,498,580 |
| 2025-03-03 | 2025-02-27 | 1.270 | 1,946,000 | -145,000 | 0.01% | 2,471,420 |
| 2025-02-28 | 2025-02-26 | 1.290 | 2,091,000 | -173,000 | 0.01% | 2,697,390 |
| 2025-02-19 | 2025-02-17 | 1.180 | 2,264,000 | +173,000 | 0.01% | 2,671,520 |
| 2025-02-14 | 2025-02-12 | 1.190 | 2,091,000 | -10,000 | 0.01% | 2,488,290 |
| 2025-02-12 | 2025-02-10 | 1.270 | 2,101,000 | -10,000 | 0.01% | 2,668,270 |
| 2025-02-10 | 2025-02-06 | 1.170 | 2,111,000 | +20,000 | 0.01% | 2,469,870 |
| 2025-02-06 | 2025-02-04 | 1.230 | 2,091,000 | +10,000 | 0.01% | 2,571,930 |
| 2024-12-19 | 2024-12-17 | 1.210 | 2,081,000 | +100,000 | 0.01% | 2,518,010 |
| 2024-12-16 | 2024-12-12 | 1.260 | 1,981,000 | -10,000 | 0.01% | 2,496,060 |
| 2024-12-13 | 2024-12-11 | 1.260 | 1,991,000 | +10,000 | 0.01% | 2,508,660 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,981,000 | +42,000 | 0.01% | 2,496,060 |
| 2024-12-10 | 2024-12-06 | 1.330 | 1,939,000 | -50,000 | 0.01% | 2,578,870 |
| 2024-12-09 | 2024-12-05 | 1.370 | 1,989,000 | +50,000 | 0.01% | 2,724,930 |
| 2024-12-06 | 2024-12-04 | 1.390 | 1,939,000 | -7,000 | 0.01% | 2,695,210 |
| 2024-12-03 | 2024-11-29 | 1.450 | 1,946,000 | +4,000 | 0.01% | 2,821,700 |
| 2024-11-25 | 2024-11-21 | 1.390 | 1,942,000 | -100,000 | 0.01% | 2,699,380 |
| 2024-11-22 | 2024-11-20 | 1.440 | 2,042,000 | +100,000 | 0.01% | 2,940,480 |
| 2024-11-21 | 2024-11-19 | 1.430 | 1,942,000 | +70,000 | 0.01% | 2,777,060 |
| 2024-11-15 | 2024-11-13 | 1.530 | 1,872,000 | +65,000 | 0.01% | 2,864,160 |
| 2024-11-14 | 2024-11-12 | 1.560 | 1,807,000 | +50,000 | 0.01% | 2,818,920 |
| 2024-11-11 | 2024-11-07 | 1.570 | 1,757,000 | +6,000 | 0.01% | 2,758,490 |
| 2024-11-08 | 2024-11-06 | 1.670 | 1,751,000 | +80,000 | 0.01% | 2,924,170 |
| 2024-11-07 | 2024-11-05 | 1.720 | 1,671,000 | -50,000 | 0.01% | 2,874,120 |
| 2024-11-01 | 2024-10-30 | 1.660 | 1,721,000 | -367,000 | 0.01% | 2,856,860 |
| 2024-10-31 | 2024-10-29 | 1.590 | 2,088,000 | +180,000 | 0.01% | 3,319,920 |
| 2024-10-29 | 2024-10-25 | 1.710 | 1,908,000 | -260,000 | 0.01% | 3,262,680 |
| 2024-10-28 | 2024-10-24 | 1.430 | 2,168,000 | -1,299,000 | 0.01% | 3,100,240 |
| 2024-10-25 | 2024-10-23 | 1.500 | 3,467,000 | +1,129,000 | 0.01% | 5,200,500 |
| 2024-10-21 | 2024-10-17 | 1.100 | 2,338,000 | +100,000 | 0.01% | 2,571,800 |
| 2024-10-15 | 2024-10-10 | 1.150 | 2,238,000 | +30,000 | 0.01% | 2,573,700 |
| 2024-10-14 | 2024-10-09 | 1.170 | 2,208,000 | +20,000 | 0.01% | 2,583,360 |
| 2024-10-09 | 2024-10-07 | 1.620 | 2,188,000 | -10,000 | 0.01% | 3,544,560 |
| 2024-10-08 | 2024-10-04 | 1.530 | 2,198,000 | +16,000 | 0.01% | 3,362,940 |
| 2024-10-07 | 2024-10-03 | 1.410 | 2,182,000 | -125,000 | 0.01% | 3,076,620 |
| 2024-10-04 | 2024-10-02 | 1.510 | 2,307,000 | -65,000 | 0.01% | 3,483,570 |
| 2024-10-03 | 2024-09-30 | 1.400 | 2,372,000 | -446,000 | 0.01% | 3,320,800 |
| 2024-10-02 | 2024-09-27 | 1.280 | 2,818,000 | -10,000 | 0.01% | 3,607,040 |
| 2024-09-27 | 2024-09-25 | 1.090 | 2,828,000 | -229,000 | 0.01% | 3,082,520 |
| 2024-09-24 | 2024-09-20 | 1.030 | 3,057,000 | +2,000 | 0.01% | 3,148,710 |
| 2024-09-04 | 2024-09-02 | 1.140 | 3,055,000 | +11,000 | 0.01% | 3,482,700 |
| 2024-08-09 | 2024-08-07 | 1.160 | 3,044,000 | -20,000 | 0.01% | 3,531,040 |
| 2024-08-08 | 2024-08-06 | 1.150 | 3,064,000 | +20,000 | 0.01% | 3,523,600 |
| 2024-07-30 | 2024-07-26 | 1.080 | 3,044,000 | +2,000 | 0.01% | 3,287,520 |
| 2024-07-09 | 2024-07-05 | 1.100 | 3,042,000 | -1,000 | 0.01% | 3,346,200 |
| 2024-07-08 | 2024-07-04 | 1.110 | 3,043,000 | +2,000 | 0.01% | 3,377,730 |
| 2024-06-28 | 2024-06-26 | 1.200 | 3,041,000 | +301,000 | 0.01% | 3,649,200 |
| 2024-06-27 | 2024-06-25 | 1.210 | 2,740,000 | +20,000 | 0.01% | 3,315,400 |
| 2024-06-26 | 2024-06-24 | 1.210 | 2,720,000 | +33,000 | 0.01% | 3,291,200 |
| 2024-06-25 | 2024-06-21 | 1.250 | 2,687,000 | -29,000 | 0.01% | 3,358,750 |
| 2024-06-21 | 2024-06-19 | 1.340 | 2,716,000 | +209,000 | 0.01% | 3,639,440 |
| 2024-06-20 | 2024-06-18 | 1.380 | 2,507,000 | -100,000 | 0.01% | 3,459,660 |
| 2024-06-19 | 2024-06-17 | 1.320 | 2,607,000 | +50,000 | 0.01% | 3,441,240 |
| 2024-06-18 | 2024-06-14 | 1.360 | 2,557,000 | +100,000 | 0.01% | 3,477,520 |
| 2024-06-17 | 2024-06-13 | 1.370 | 2,457,000 | -130,000 | 0.01% | 3,366,090 |
| 2024-06-14 | 2024-06-12 | 1.340 | 2,587,000 | -100,000 | 0.01% | 3,466,580 |
| 2024-06-13 | 2024-06-11 | 1.360 | 2,687,000 | +130,000 | 0.01% | 3,654,320 |
| 2024-06-12 | 2024-06-07 | 1.400 | 2,557,000 | +80,000 | 0.01% | 3,579,800 |
| 2024-06-07 | 2024-06-05 | 1.440 | 2,477,000 | -30,000 | 0.01% | 3,566,880 |
| 2024-06-06 | 2024-06-04 | 1.440 | 2,507,000 | +70,000 | 0.01% | 3,610,080 |
| 2024-06-04 | 2024-05-31 | 1.460 | 2,437,000 | +61,000 | 0.01% | 3,558,020 |
| 2024-05-31 | 2024-05-29 | 1.490 | 2,376,000 | -5,000 | 0.01% | 3,540,240 |
| 2024-05-30 | 2024-05-28 | 1.430 | 2,381,000 | -20,000 | 0.01% | 3,404,830 |
| 2024-05-28 | 2024-05-24 | 1.390 | 2,401,000 | +7,000 | 0.01% | 3,337,390 |
| 2024-05-27 | 2024-05-23 | 1.450 | 2,394,000 | -26,000 | 0.01% | 3,471,300 |
| 2024-05-24 | 2024-05-22 | 1.490 | 2,420,000 | -60,000 | 0.01% | 3,605,800 |
| 2024-05-23 | 2024-05-21 | 1.330 | 2,480,000 | -116,000 | 0.01% | 3,298,400 |
| 2024-05-22 | 2024-05-20 | 1.360 | 2,596,000 | +142,000 | 0.01% | 3,530,560 |
| 2024-05-21 | 2024-05-17 | 1.360 | 2,454,000 | -74,000 | 0.01% | 3,337,440 |
| 2024-05-20 | 2024-05-16 | 1.390 | 2,528,000 | -7,000 | 0.01% | 3,513,920 |
| 2024-05-17 | 2024-05-14 | 1.420 | 2,535,000 | -50,000 | 0.01% | 3,599,700 |
| 2024-05-16 | 2024-05-13 | 1.430 | 2,585,000 | +80,000 | 0.01% | 3,696,550 |
| 2024-05-14 | 2024-05-10 | 1.320 | 2,505,000 | +30,000 | 0.01% | 3,306,600 |
| 2024-05-09 | 2024-05-07 | 1.290 | 2,475,000 | -30,000 | 0.01% | 3,192,750 |
| 2024-05-02 | 2024-04-29 | 1.190 | 2,505,000 | -156,000 | 0.01% | 2,980,950 |
| 2024-04-30 | 2024-04-26 | 1.150 | 2,661,000 | +156,000 | 0.01% | 3,060,150 |
| 2024-04-29 | 2024-04-25 | 1.090 | 2,505,000 | +30,000 | 0.01% | 2,730,450 |
| 2024-04-23 | 2024-04-19 | 1.090 | 2,475,000 | +50,000 | 0.01% | 2,697,750 |
| 2024-04-22 | 2024-04-18 | 1.110 | 2,425,000 | +50,000 | 0.01% | 2,691,750 |
| 2024-04-16 | 2024-04-12 | 1.160 | 2,375,000 | +50,000 | 0.01% | 2,755,000 |
| 2024-04-09 | 2024-04-05 | 1.220 | 2,325,000 | -774,000 | 0.01% | 2,836,500 |
| 2024-04-05 | 2024-04-02 | 1.220 | 3,099,000 | -30,000 | 0.01% | 3,780,780 |
| 2024-04-02 | 2024-03-27 | 1.270 | 3,129,000 | +13,000 | 0.01% | 3,973,830 |
| 2024-03-25 | 2024-03-21 | 1.380 | 3,116,000 | -74,000 | 0.01% | 4,300,080 |
| 2024-03-22 | 2024-03-20 | 1.420 | 3,190,000 | +134,000 | 0.01% | 4,529,800 |
| 2024-03-21 | 2024-03-19 | 1.450 | 3,056,000 | -6,000 | 0.01% | 4,431,200 |
| 2024-03-19 | 2024-03-15 | 1.290 | 3,062,000 | -114,000 | 0.01% | 3,949,980 |
| 2024-03-18 | 2024-03-14 | 1.270 | 3,176,000 | -5,000 | 0.01% | 4,033,520 |
| 2024-03-15 | 2024-03-13 | 1.290 | 3,181,000 | +50,000 | 0.01% | 4,103,490 |
| 2024-03-14 | 2024-03-12 | 1.290 | 3,131,000 | +14,000 | 0.01% | 4,038,990 |
| 2024-03-13 | 2024-03-11 | 1.320 | 3,117,000 | -67,000 | 0.01% | 4,114,440 |
| 2024-03-12 | 2024-03-08 | 1.220 | 3,184,000 | +7,000 | 0.01% | 3,884,480 |
| 2024-03-11 | 2024-03-07 | 1.110 | 3,177,000 | +30,000 | 0.01% | 3,526,470 |
| 2024-03-07 | 2024-03-05 | 1.060 | 3,147,000 | +15,000 | 0.01% | 3,335,820 |
| 2024-03-04 | 2024-02-29 | 1.090 | 3,132,000 | -774,000 | 0.01% | 3,413,880 |
| 2024-02-26 | 2024-02-22 | 1.050 | 3,906,000 | -30,000 | 0.01% | 4,101,300 |
| 2024-02-22 | 2024-02-20 | 1.030 | 3,936,000 | -1,000 | 0.01% | 4,054,080 |
| 2024-02-21 | 2024-02-19 | 1.020 | 3,937,000 | -19,000 | 0.01% | 4,015,740 |
| 2024-02-20 | 2024-02-16 | 1.030 | 3,956,000 | +19,000 | 0.01% | 4,074,680 |
| 2024-02-08 | 2024-02-06 | 0.970 | 3,937,000 | -20,000 | 0.01% | 3,818,890 |
| 2024-01-22 | 2024-01-18 | 1.090 | 3,957,000 | +1,000 | 0.01% | 4,313,130 |
| 2024-01-09 | 2024-01-05 | 1.110 | 3,956,000 | +100,000 | 0.01% | 4,391,160 |
| 2024-01-05 | 2024-01-03 | 1.110 | 3,856,000 | +19,000 | 0.01% | 4,280,160 |
| 2024-01-04 | 2024-01-02 | 1.170 | 3,837,000 | -12,000 | 0.01% | 4,489,290 |
| 2024-01-02 | 2023-12-28 | 1.240 | 3,849,000 | -90,000 | 0.01% | 4,772,760 |
| 2023-12-18 | 2023-12-14 | 1.080 | 3,939,000 | -50,000 | 0.01% | 4,254,120 |
| 2023-12-12 | 2023-12-08 | 1.090 | 3,989,000 | +50,000 | 0.01% | 4,348,010 |
| 2023-12-01 | 2023-11-29 | 1.050 | 3,939,000 | -9,000 | 0.01% | 4,135,950 |
| 2023-11-23 | 2023-11-21 | 1.210 | 3,948,000 | -100,000 | 0.01% | 4,777,080 |
| 2023-11-21 | 2023-11-17 | 1.180 | 4,048,000 | +30,000 | 0.01% | 4,776,640 |
| 2023-11-20 | 2023-11-16 | 1.230 | 4,018,000 | +50,000 | 0.01% | 4,942,140 |
| 2023-11-17 | 2023-11-15 | 1.250 | 3,968,000 | +20,000 | 0.01% | 4,960,000 |
| 2023-11-08 | 2023-11-06 | 1.250 | 3,948,000 | -8,000 | 0.01% | 4,935,000 |
| 2023-11-07 | 2023-11-03 | 1.180 | 3,956,000 | -10,000 | 0.01% | 4,668,080 |
| 2023-11-03 | 2023-11-01 | 1.110 | 3,966,000 | +35,000 | 0.01% | 4,402,260 |
| 2023-11-02 | 2023-10-31 | 1.150 | 3,931,000 | +100,000 | 0.01% | 4,520,650 |
| 2023-10-26 | 2023-10-24 | 1.290 | 3,831,000 | +1,000 | 0.01% | 4,941,990 |
| 2023-10-20 | 2023-10-18 | 1.350 | 3,830,000 | -100,000 | 0.01% | 5,170,500 |
| 2023-10-17 | 2023-10-13 | 1.410 | 3,930,000 | -26,000 | 0.01% | 5,541,300 |
| 2023-10-12 | 2023-10-10 | 1.410 | 3,956,000 | +14,000 | 0.01% | 5,577,960 |
| 2023-10-11 | 2023-10-09 | 1.430 | 3,942,000 | +15,000 | 0.01% | 5,637,060 |
| 2023-10-10 | 2023-10-06 | 1.440 | 3,927,000 | +1,000 | 0.01% | 5,654,880 |
| 2023-09-29 | 2023-09-27 | 1.410 | 3,926,000 | +101,000 | 0.01% | 5,535,660 |
| 2023-08-17 | 2023-08-15 | 1.470 | 3,825,000 | -25,000 | 0.01% | 5,622,750 |
| 2023-08-16 | 2023-08-14 | 1.500 | 3,850,000 | +4,000 | 0.01% | 5,775,000 |
| 2023-08-04 | 2023-08-02 | 1.600 | 3,846,000 | +40,000 | 0.01% | 6,153,600 |
| 2023-08-02 | 2023-07-31 | 1.690 | 3,806,000 | -20,000 | 0.01% | 6,432,140 |
| 2023-07-28 | 2023-07-26 | 1.610 | 3,826,000 | +1,000 | 0.01% | 6,159,860 |
| 2023-07-27 | 2023-07-25 | 1.630 | 3,825,000 | +2,000 | 0.01% | 6,234,750 |
| 2023-07-26 | 2023-07-24 | 1.580 | 3,823,000 | +2,000 | 0.01% | 6,040,340 |
| 2023-07-24 | 2023-07-20 | 1.580 | 3,821,000 | +20,000 | 0.01% | 6,037,180 |
| 2023-07-21 | 2023-07-19 | 1.610 | 3,801,000 | +3,000 | 0.01% | 6,119,610 |
| 2023-07-20 | 2023-07-18 | 1.620 | 3,798,000 | +4,000 | 0.01% | 6,152,760 |
| 2023-07-14 | 2023-07-12 | 1.680 | 3,794,000 | +3,000 | 0.01% | 6,373,920 |
| 2023-07-13 | 2023-07-11 | 1.640 | 3,791,000 | +5,000 | 0.01% | 6,217,240 |
| 2023-07-10 | 2023-07-06 | 1.680 | 3,786,000 | -14,000 | 0.01% | 6,360,480 |
| 2023-07-04 | 2023-06-30 | 1.810 | 3,800,000 | -20,000 | 0.01% | 6,878,000 |
| 2023-06-30 | 2023-06-28 | 1.770 | 3,820,000 | -30,000 | 0.01% | 6,761,400 |
| 2023-06-26 | 2023-06-21 | 1.730 | 3,850,000 | -24,000 | 0.01% | 6,660,500 |
| 2023-06-23 | 2023-06-20 | 1.830 | 3,874,000 | +19,000 | 0.01% | 7,089,420 |
| 2023-06-21 | 2023-06-19 | 1.760 | 3,855,000 | +634,000 | 0.01% | 6,784,800 |
| 2023-06-15 | 2023-06-13 | 1.610 | 3,221,000 | -6,000 | 0.01% | 5,185,810 |
| 2023-06-12 | 2023-06-08 | 1.490 | 3,227,000 | +6,000 | 0.01% | 4,808,230 |
| 2023-06-06 | 2023-06-02 | 1.620 | 3,221,000 | -70,000 | 0.01% | 5,218,020 |
| 2023-06-05 | 2023-06-01 | 1.642 | 3,291,000 | +25,000 | 0.01% | 5,405,034 |
| 2023-06-02 | 2023-05-31 | 1.767 | 3,266,000 | +81,696 | 0.01% | 5,771,366 |
| 2023-06-01 | 2023-05-30 | 1.840 | 3,184,304 | -10,582 | 0.01% | 5,858,700 |
| 2023-05-30 | 2023-05-25 | 1.902 | 3,194,886 | -19,241 | 0.01% | 6,077,430 |
| 2023-05-25 | 2023-05-23 | 1.902 | 3,214,127 | +42,330 | 0.01% | 6,114,031 |
| 2023-05-24 | 2023-05-22 | 1.892 | 3,171,797 | -962 | 0.01% | 6,000,539 |
| 2023-05-22 | 2023-05-18 | 1.861 | 3,172,759 | +19,240 | 0.01% | 5,903,419 |
| 2023-05-16 | 2023-05-12 | 1.881 | 3,153,519 | -19,240 | 0.01% | 5,933,180 |
| 2023-05-12 | 2023-05-10 | 1.923 | 3,172,759 | +19,240 | 0.01% | 6,101,299 |
| 2023-05-11 | 2023-05-09 | 1.881 | 3,153,519 | -31,747 | 0.01% | 5,933,180 |
| 2023-05-10 | 2023-05-08 | 1.902 | 3,185,266 | +10,582 | 0.01% | 6,059,130 |
| 2023-05-08 | 2023-05-04 | 1.944 | 3,174,684 | +12,507 | 0.01% | 6,171,001 |
| 2023-05-02 | 2023-04-27 | 2.037 | 3,162,177 | -496,405 | 0.01% | 6,442,520 |
| 2023-04-26 | 2023-04-24 | 2.131 | 3,658,582 | +48,101 | 0.01% | 7,796,149 |
| 2023-04-20 | 2023-04-18 | 2.152 | 3,610,481 | +57,722 | 0.01% | 7,768,710 |
| 2023-04-19 | 2023-04-17 | 2.141 | 3,552,759 | +29,822 | 0.01% | 7,607,579 |
| 2023-04-17 | 2023-04-13 | 1.996 | 3,522,937 | -28,860 | 0.01% | 7,031,041 |
| 2023-04-11 | 2023-04-04 | 2.058 | 3,551,797 | -28,861 | 0.01% | 7,310,159 |
| 2023-04-06 | 2023-04-03 | 2.141 | 3,580,658 | +28,861 | 0.01% | 7,667,320 |
| 2023-04-04 | 2023-03-31 | 2.110 | 3,551,797 | -962 | 0.01% | 7,494,759 |
| 2023-03-27 | 2023-03-23 | 1.975 | 3,552,759 | -19,241 | 0.01% | 7,016,699 |
| 2023-03-24 | 2023-03-22 | 1.985 | 3,572,000 | -496,405 | 0.01% | 7,091,830 |
| 2023-03-16 | 2023-03-14 | 1.965 | 4,068,405 | +28,861 | 0.02% | 7,992,810 |
| 2023-03-10 | 2023-03-08 | 2.131 | 4,039,544 | -78,886 | 0.02% | 8,607,949 |
| 2023-03-09 | 2023-03-07 | 2.204 | 4,118,430 | +36,557 | 0.02% | 9,075,719 |
| 2023-03-08 | 2023-03-06 | 2.245 | 4,081,873 | +27,898 | 0.02% | 9,164,879 |
| 2023-03-01 | 2023-02-27 | 2.152 | 4,053,975 | -11,544 | 0.02% | 8,722,981 |
| 2023-02-28 | 2023-02-24 | 2.224 | 4,065,519 | +11,544 | 0.02% | 9,043,640 |
| 2023-02-27 | 2023-02-23 | 2.256 | 4,053,975 | -9,620 | 0.02% | 9,144,381 |
| 2023-02-24 | 2023-02-22 | 2.256 | 4,063,595 | -9,620 | 0.02% | 9,166,080 |
| 2023-02-23 | 2023-02-21 | 2.287 | 4,073,215 | +9,620 | 0.02% | 9,314,800 |
| 2023-02-22 | 2023-02-20 | 2.276 | 4,063,595 | +19,241 | 0.02% | 9,250,560 |
| 2023-02-17 | 2023-02-15 | 2.235 | 4,044,354 | +38,481 | 0.02% | 9,038,599 |
| 2023-02-14 | 2023-02-10 | 2.287 | 4,005,873 | +28,860 | 0.02% | 9,160,799 |
| 2023-02-13 | 2023-02-09 | 2.308 | 3,977,013 | +5,772 | 0.02% | 9,177,481 |
| 2023-02-10 | 2023-02-08 | 2.276 | 3,971,241 | -48,101 | 0.02% | 9,040,321 |
| 2023-02-09 | 2023-02-07 | 2.297 | 4,019,342 | +4,810 | 0.02% | 9,233,381 |
| 2023-02-08 | 2023-02-06 | 2.308 | 4,014,532 | -35,595 | 0.02% | 9,264,061 |
| 2023-02-07 | 2023-02-03 | 2.432 | 4,050,127 | -8,658 | 0.02% | 9,851,401 |
| 2023-02-06 | 2023-02-02 | 2.453 | 4,058,785 | -291,493 | 0.02% | 9,956,840 |
| 2023-02-03 | 2023-02-01 | 2.505 | 4,350,278 | -531,038 | 0.02% | 10,898,019 |
| 2023-02-02 | 2023-01-31 | 2.245 | 4,881,316 | +213,569 | 0.02% | 10,959,839 |
| 2023-02-01 | 2023-01-30 | 2.256 | 4,667,747 | -7,696 | 0.02% | 10,528,840 |
| 2023-01-31 | 2023-01-27 | 2.287 | 4,675,443 | -1,924 | 0.02% | 10,692,000 |
| 2023-01-30 | 2023-01-26 | 2.339 | 4,677,367 | -25,975 | 0.02% | 10,939,500 |
| 2023-01-27 | 2023-01-20 | 2.308 | 4,703,342 | -11,544 | 0.02% | 10,853,581 |
| 2023-01-20 | 2023-01-18 | 2.204 | 4,714,886 | -38,481 | 0.02% | 10,390,120 |
| 2023-01-19 | 2023-01-17 | 2.110 | 4,753,367 | +13,468 | 0.02% | 10,030,230 |
| 2023-01-18 | 2023-01-16 | 2.110 | 4,739,899 | +1,694,127 | 0.02% | 10,001,811 |
| 2023-01-17 | 2023-01-13 | 2.100 | 3,045,772 | -1,665,266 | 0.01% | 6,395,320 |
| 2023-01-13 | 2023-01-11 | 2.204 | 4,711,038 | +28,861 | 0.02% | 10,381,640 |
| 2023-01-12 | 2023-01-10 | 2.193 | 4,682,177 | -9,620 | 0.02% | 10,269,370 |
| 2023-01-11 | 2023-01-09 | 2.152 | 4,691,797 | +9,620 | 0.02% | 10,095,389 |
| 2023-01-10 | 2023-01-06 | 2.173 | 4,682,177 | +30,785 | 0.02% | 10,172,030 |
| 2023-01-04 | 2022-12-30 | 2.058 | 4,651,392 | -48,102 | 0.02% | 9,573,299 |
| 2022-12-30 | 2022-12-28 | 2.193 | 4,699,494 | +4,810 | 0.02% | 10,307,351 |
| 2022-12-15 | 2022-12-13 | 2.224 | 4,694,684 | -67,341 | 0.02% | 10,443,201 |
| 2022-12-14 | 2022-12-12 | 2.162 | 4,762,025 | +76,962 | 0.02% | 10,295,999 |
| 2022-12-13 | 2022-12-09 | 2.141 | 4,685,063 | -591,646 | 0.02% | 10,032,199 |
| 2022-12-12 | 2022-12-08 | 2.183 | 5,276,709 | +5,772 | 0.02% | 11,518,500 |
| 2022-12-09 | 2022-12-07 | 2.141 | 5,270,937 | +601,266 | 0.02% | 11,286,741 |
| 2022-12-07 | 2022-12-05 | 2.266 | 4,669,671 | +67,342 | 0.02% | 10,581,720 |
| 2022-12-06 | 2022-12-02 | 2.349 | 4,602,329 | -597,418 | 0.02% | 10,811,840 |
| 2022-12-05 | 2022-12-01 | 2.474 | 5,199,747 | -4,810 | 0.02% | 12,863,900 |
| 2022-12-02 | 2022-11-30 | 2.536 | 5,204,557 | +4,810 | 0.02% | 13,200,400 |
| 2022-12-01 | 2022-11-29 | 2.266 | 5,199,747 | +559,899 | 0.02% | 11,782,900 |
| 2022-11-23 | 2022-11-21 | 2.360 | 4,639,848 | +48,101 | 0.02% | 10,948,210 |
| 2022-11-18 | 2022-11-16 | 2.547 | 4,591,747 | -153,924 | 0.02% | 11,693,850 |
| 2022-11-17 | 2022-11-15 | 2.547 | 4,745,671 | -461,772 | 0.02% | 12,085,850 |
| 2022-11-16 | 2022-11-14 | 2.453 | 5,207,443 | +48,101 | 0.02% | 12,774,680 |
| 2022-11-15 | 2022-11-11 | 2.495 | 5,159,342 | -76,962 | 0.02% | 12,871,201 |
| 2022-11-09 | 2022-11-07 | 2.464 | 5,236,304 | +57,722 | 0.02% | 12,899,910 |
| 2022-11-03 | 2022-11-01 | 2.224 | 5,178,582 | +48,101 | 0.02% | 11,519,619 |
| 2022-11-02 | 2022-10-31 | 2.069 | 5,130,481 | +19,240 | 0.02% | 10,612,670 |
| 2022-10-28 | 2022-10-26 | 2.318 | 5,111,241 | -48,101 | 0.02% | 11,847,991 |
| 2022-10-27 | 2022-10-25 | 2.224 | 5,159,342 | +48,101 | 0.02% | 11,476,821 |
| 2022-10-26 | 2022-10-24 | 2.089 | 5,111,241 | -1,078,430 | 0.02% | 10,679,131 |
| 2022-10-25 | 2022-10-21 | 2.297 | 6,189,671 | -19,240 | 0.02% | 14,219,140 |
| 2022-10-24 | 2022-10-20 | 2.276 | 6,208,911 | -759,038 | 0.02% | 14,134,259 |
| 2022-10-21 | 2022-10-19 | 2.328 | 6,967,949 | +19,240 | 0.03% | 16,224,319 |
| 2022-10-19 | 2022-10-17 | 2.380 | 6,948,709 | -2,886 | 0.03% | 16,540,670 |
| 2022-10-17 | 2022-10-13 | 2.308 | 6,951,595 | -21,164 | 0.03% | 16,041,720 |
| 2022-10-14 | 2022-10-12 | 2.193 | 6,972,759 | +14,430 | 0.03% | 15,293,279 |
| 2022-10-13 | 2022-10-11 | 2.297 | 6,958,329 | -96,203 | 0.03% | 15,984,930 |
| 2022-10-12 | 2022-10-10 | 2.432 | 7,054,532 | +1,924 | 0.03% | 17,159,221 |
| 2022-10-10 | 2022-10-06 | 2.651 | 7,052,608 | -28,860 | 0.03% | 18,694,051 |
| 2022-10-07 | 2022-10-05 | 2.619 | 7,081,468 | +1,924 | 0.03% | 18,549,719 |
| 2022-10-06 | 2022-10-03 | 2.516 | 7,079,544 | -192,405 | 0.03% | 17,808,779 |
| 2022-10-05 | 2022-09-30 | 2.495 | 7,271,949 | -96,203 | 0.03% | 18,141,599 |
| 2022-10-03 | 2022-09-29 | 2.516 | 7,368,152 | -384,810 | 0.03% | 18,534,780 |
| 2022-09-29 | 2022-09-27 | 2.713 | 7,752,962 | +38,481 | 0.03% | 21,033,990 |
| 2022-09-28 | 2022-09-26 | 2.578 | 7,714,481 | -9,620 | 0.03% | 19,887,120 |
| 2022-09-27 | 2022-09-23 | 2.588 | 7,724,101 | -875,443 | 0.03% | 19,991,203 |
| 2022-09-26 | 2022-09-22 | 2.588 | 8,599,544 | +68,643 | 0.03% | 22,256,989 |
| 2022-09-23 | 2022-09-21 | 2.546 | 8,530,901 | +192,778 | 0.03% | 21,721,770 |
| 2022-09-19 | 2022-09-15 | 2.682 | 8,338,123 | +3,817 | 0.03% | 22,366,719 |
| 2022-09-16 | 2022-09-14 | 2.850 | 8,334,306 | -9,543 | 0.03% | 23,753,761 |
| 2022-09-15 | 2022-09-13 | 2.892 | 8,343,849 | +9,543 | 0.03% | 24,130,679 |
| 2022-09-14 | 2022-09-09 | 2.882 | 8,334,306 | -20,041 | 0.03% | 24,015,751 |
| 2022-09-13 | 2022-09-08 | 2.871 | 8,354,347 | -276,760 | 0.03% | 23,985,960 |
| 2022-09-09 | 2022-09-07 | 2.871 | 8,631,107 | +296,801 | 0.03% | 24,780,559 |
| 2022-09-08 | 2022-09-06 | 2.955 | 8,334,306 | +108,796 | 0.03% | 24,627,061 |
| 2022-09-07 | 2022-09-05 | 2.819 | 8,225,510 | +38,174 | 0.03% | 23,185,109 |
| 2022-09-06 | 2022-09-02 | 2.892 | 8,187,336 | -8,590 | 0.03% | 23,678,039 |
| 2022-09-05 | 2022-09-01 | 2.965 | 8,195,926 | +9,544 | 0.03% | 24,304,041 |
| 2022-09-02 | 2022-08-31 | 2.955 | 8,186,382 | +72,530 | 0.03% | 24,189,960 |
| 2022-08-30 | 2022-08-26 | 3.206 | 8,113,852 | +33,402 | 0.03% | 26,016,121 |
| 2022-08-26 | 2022-08-24 | 3.091 | 8,080,450 | -38,174 | 0.03% | 24,977,651 |
| 2022-08-25 | 2022-08-23 | 3.123 | 8,118,624 | +955 | 0.03% | 25,350,861 |
| 2022-08-24 | 2022-08-22 | 3.144 | 8,117,669 | -103,070 | 0.03% | 25,517,999 |
| 2022-08-23 | 2022-08-19 | 3.196 | 8,220,739 | +61,079 | 0.03% | 26,272,701 |
| 2022-08-22 | 2022-08-18 | 3.133 | 8,159,660 | +41,036 | 0.03% | 25,564,499 |
| 2022-08-18 | 2022-08-16 | 3.175 | 8,118,624 | +173,691 | 0.03% | 25,776,211 |
| 2022-08-16 | 2022-08-12 | 3.049 | 7,944,933 | +76,348 | 0.03% | 24,225,751 |
| 2022-08-15 | 2022-08-11 | 3.217 | 7,868,585 | -8,589 | 0.03% | 25,312,151 |
| 2022-08-12 | 2022-08-10 | 3.269 | 7,877,174 | -19,087 | 0.03% | 25,752,480 |
| 2022-08-11 | 2022-08-09 | 3.311 | 7,896,261 | -143,152 | 0.03% | 26,145,840 |
| 2022-08-10 | 2022-08-08 | 3.269 | 8,039,413 | -15,269 | 0.03% | 26,282,881 |
| 2022-08-09 | 2022-08-05 | 3.301 | 8,054,682 | -95,435 | 0.03% | 26,585,999 |
| 2022-08-08 | 2022-08-04 | 3.332 | 8,150,117 | +76,348 | 0.03% | 27,157,200 |
| 2022-08-05 | 2022-08-03 | 3.269 | 8,073,769 | +11,452 | 0.03% | 26,395,199 |
| 2022-08-04 | 2022-08-02 | 3.301 | 8,062,317 | +28,630 | 0.03% | 26,611,200 |
| 2022-08-03 | 2022-08-01 | 3.521 | 8,033,687 | +190,870 | 0.03% | 28,284,481 |
| 2022-08-02 | 2022-07-29 | 3.594 | 7,842,817 | -58,216 | 0.03% | 28,187,738 |
| 2022-08-01 | 2022-07-28 | 3.720 | 7,901,033 | -45,808 | 0.03% | 29,390,451 |
| 2022-07-29 | 2022-07-27 | 3.793 | 7,946,841 | -263,400 | 0.03% | 30,143,739 |
| 2022-07-28 | 2022-07-26 | 3.919 | 8,210,241 | +267,217 | 0.03% | 32,175,221 |
| 2022-07-27 | 2022-07-25 | 3.646 | 7,943,024 | +311,117 | 0.03% | 28,964,041 |
| 2022-07-26 | 2022-07-22 | 3.720 | 7,631,907 | +19,087 | 0.03% | 28,389,350 |
| 2022-07-25 | 2022-07-21 | 3.688 | 7,612,820 | -66,804 | 0.03% | 28,079,040 |
| 2022-07-22 | 2022-07-20 | 3.804 | 7,679,624 | -95,435 | 0.03% | 29,210,609 |
| 2022-07-21 | 2022-07-19 | 3.814 | 7,775,059 | +76,348 | 0.03% | 29,655,080 |
| 2022-07-20 | 2022-07-18 | 3.971 | 7,698,711 | -4,772 | 0.03% | 30,573,929 |
| 2022-07-19 | 2022-07-15 | 3.992 | 7,703,483 | -112,613 | 0.03% | 30,754,320 |
| 2022-07-18 | 2022-07-14 | 3.950 | 7,816,096 | +19,087 | 0.03% | 30,876,301 |
| 2022-07-15 | 2022-07-13 | 3.814 | 7,797,009 | -47,717 | 0.03% | 29,738,800 |
| 2022-07-14 | 2022-07-12 | 3.846 | 7,844,726 | +44,854 | 0.03% | 30,167,399 |
| 2022-07-13 | 2022-07-11 | 3.929 | 7,799,872 | +371,241 | 0.03% | 30,648,750 |
| 2022-07-12 | 2022-07-08 | 4.066 | 7,428,631 | +47,717 | 0.03% | 30,201,919 |
| 2022-07-11 | 2022-07-07 | 3.992 | 7,380,914 | +47,717 | 0.03% | 29,466,540 |
| 2022-07-08 | 2022-07-06 | 4.013 | 7,333,197 | -81,119 | 0.03% | 29,429,722 |
| 2022-07-07 | 2022-07-05 | 4.045 | 7,414,316 | +23,859 | 0.03% | 29,988,340 |
| 2022-07-06 | 2022-07-04 | 4.076 | 7,390,457 | +19,087 | 0.03% | 30,124,158 |
| 2022-07-05 | 2022-06-30 | 3.971 | 7,371,370 | -47,718 | 0.03% | 29,273,958 |
| 2022-07-04 | 2022-06-29 | 3.950 | 7,419,088 | -106,887 | 0.03% | 29,307,981 |
| 2022-06-30 | 2022-06-28 | 4.108 | 7,525,975 | +30,540 | 0.03% | 30,913,122 |
| 2022-06-29 | 2022-06-27 | 3.961 | 7,495,435 | -38,174 | 0.03% | 29,688,118 |
| 2022-06-28 | 2022-06-24 | 3.919 | 7,533,609 | -229,043 | 0.03% | 29,523,559 |
| 2022-06-27 | 2022-06-23 | 3.531 | 7,762,652 | -66,805 | 0.03% | 27,411,579 |
| 2022-06-24 | 2022-06-22 | 3.479 | 7,829,457 | +41,992 | 0.03% | 27,237,281 |
| 2022-06-22 | 2022-06-20 | 3.458 | 7,787,465 | -310,163 | 0.03% | 26,927,999 |
| 2022-06-21 | 2022-06-17 | 3.479 | 8,097,628 | +410,369 | 0.03% | 28,170,200 |
| 2022-06-20 | 2022-06-16 | 3.311 | 7,687,259 | -19,087 | 0.03% | 25,453,800 |
| 2022-06-17 | 2022-06-15 | 3.343 | 7,706,346 | -171,782 | 0.03% | 25,759,250 |
| 2022-06-16 | 2022-06-14 | 3.458 | 7,878,128 | -190,870 | 0.03% | 27,241,499 |
| 2022-06-15 | 2022-06-13 | 3.510 | 8,068,998 | -238,586 | 0.03% | 28,324,252 |
| 2022-06-14 | 2022-06-10 | 3.489 | 8,307,584 | -62,987 | 0.03% | 28,987,650 |
| 2022-06-13 | 2022-06-09 | 3.311 | 8,370,571 | +143,152 | 0.03% | 27,716,360 |
| 2022-06-10 | 2022-06-08 | 3.280 | 8,227,419 | +66,804 | 0.03% | 26,983,730 |
| 2022-06-09 | 2022-06-07 | 3.060 | 8,160,615 | -95,434 | 0.03% | 24,968,921 |
| 2022-06-08 | 2022-06-06 | 2.997 | 8,256,049 | +68,713 | 0.03% | 24,741,859 |
| 2022-06-06 | 2022-06-01 | 2.892 | 8,187,336 | -267,217 | 0.03% | 23,678,039 |
| 2022-06-02 | 2022-05-31 | 2.955 | 8,454,553 | +101,160 | 0.03% | 24,982,379 |
| 2022-06-01 | 2022-05-30 | 2.840 | 8,353,393 | +95,435 | 0.03% | 23,720,631 |
| 2022-05-31 | 2022-05-27 | 2.798 | 8,257,958 | +38,174 | 0.03% | 23,103,510 |
| 2022-05-30 | 2022-05-26 | 2.787 | 8,219,784 | -190,870 | 0.03% | 22,910,579 |
| 2022-05-27 | 2022-05-25 | 2.829 | 8,410,654 | +41,992 | 0.03% | 23,795,101 |
| 2022-05-26 | 2022-05-24 | 2.829 | 8,368,662 | -97,344 | 0.03% | 23,676,299 |
| 2022-05-25 | 2022-05-23 | 2.766 | 8,466,006 | +57,261 | 0.03% | 23,419,441 |
| 2022-05-24 | 2022-05-20 | 2.745 | 8,408,745 | +31,494 | 0.03% | 23,084,820 |
| 2022-05-23 | 2022-05-19 | 2.672 | 8,377,251 | +40,082 | 0.03% | 22,383,899 |
| 2022-05-20 | 2022-05-18 | 2.525 | 8,337,169 | -78,256 | 0.03% | 21,053,760 |
| 2022-05-19 | 2022-05-17 | 2.546 | 8,415,425 | +47,717 | 0.03% | 21,427,739 |
| 2022-05-18 | 2022-05-16 | 2.462 | 8,367,708 | -28,630 | 0.03% | 20,604,800 |
| 2022-05-17 | 2022-05-13 | 2.452 | 8,396,338 | +211,865 | 0.03% | 20,587,319 |
| 2022-05-13 | 2022-05-11 | 2.473 | 8,184,473 | +9,543 | 0.03% | 20,239,359 |
| 2022-05-11 | 2022-05-06 | 2.441 | 8,174,930 | +22,904 | 0.03% | 19,958,780 |
| 2022-05-10 | 2022-05-05 | 2.525 | 8,152,026 | +19,087 | 0.03% | 20,586,221 |
| 2022-05-06 | 2022-05-04 | 2.567 | 8,132,939 | +9,544 | 0.03% | 20,878,901 |
| 2022-05-05 | 2022-05-03 | 2.651 | 8,123,395 | +7,634 | 0.03% | 21,535,359 |
| 2022-05-04 | 2022-04-29 | 2.662 | 8,115,761 | -1,908 | 0.03% | 21,600,161 |
| 2022-05-03 | 2022-04-28 | 2.620 | 8,117,669 | +28,630 | 0.03% | 21,264,999 |
| 2022-04-28 | 2022-04-26 | 2.494 | 8,089,039 | -30,539 | 0.03% | 20,172,880 |
| 2022-04-27 | 2022-04-25 | 2.494 | 8,119,578 | -305,391 | 0.03% | 20,249,040 |
| 2022-04-26 | 2022-04-22 | 2.662 | 8,424,969 | +95,435 | 0.03% | 22,423,121 |
| 2022-04-25 | 2022-04-21 | 2.630 | 8,329,534 | +30,539 | 0.03% | 21,907,280 |
| 2022-04-22 | 2022-04-20 | 2.745 | 8,298,995 | -100,206 | 0.03% | 22,783,520 |
| 2022-04-21 | 2022-04-19 | 2.850 | 8,399,201 | -9,544 | 0.03% | 23,938,719 |
| 2022-04-20 | 2022-04-14 | 2.756 | 8,408,745 | -11,452 | 0.03% | 23,172,930 |
| 2022-04-19 | 2022-04-13 | 2.630 | 8,420,197 | +57,261 | 0.03% | 22,145,730 |
| 2022-04-14 | 2022-04-12 | 2.546 | 8,362,936 | -57,261 | 0.03% | 21,294,089 |
| 2022-04-13 | 2022-04-11 | 2.525 | 8,420,197 | -47,717 | 0.03% | 21,263,430 |
| 2022-04-11 | 2022-04-07 | 2.651 | 8,467,914 | -133,609 | 0.03% | 22,448,689 |
| 2022-04-08 | 2022-04-06 | 2.693 | 8,601,523 | -143,152 | 0.03% | 23,163,411 |
| 2022-04-07 | 2022-04-04 | 2.808 | 8,744,675 | -5,726 | 0.03% | 24,556,841 |
| 2022-04-06 | 2022-04-01 | 2.798 | 8,750,401 | +114,522 | 0.03% | 24,481,231 |
| 2022-04-04 | 2022-03-31 | 2.819 | 8,635,879 | -119,294 | 0.03% | 24,341,809 |
| 2022-04-01 | 2022-03-30 | 3.028 | 8,755,173 | +15,270 | 0.03% | 26,512,861 |
| 2022-03-31 | 2022-03-29 | 2.682 | 8,739,903 | -72,530 | 0.03% | 23,444,480 |
| 2022-03-30 | 2022-03-28 | 2.620 | 8,812,433 | +200,412 | 0.03% | 23,084,999 |
| 2022-03-29 | 2022-03-25 | 2.546 | 8,612,021 | -47,717 | 0.03% | 21,928,321 |
| 2022-03-28 | 2022-03-24 | 2.641 | 8,659,738 | -47,717 | 0.03% | 22,866,480 |
| 2022-03-25 | 2022-03-23 | 2.682 | 8,707,455 | +146,969 | 0.03% | 23,357,439 |
| 2022-03-24 | 2022-03-22 | 2.662 | 8,560,486 | -181,326 | 0.03% | 22,783,800 |
| 2022-03-23 | 2022-03-21 | 2.651 | 8,741,812 | +210,911 | 0.03% | 23,174,801 |
| 2022-03-22 | 2022-03-18 | 2.756 | 8,530,901 | -57,261 | 0.03% | 23,509,570 |
| 2022-03-21 | 2022-03-17 | 2.662 | 8,588,162 | -19,087 | 0.03% | 22,857,460 |
| 2022-03-18 | 2022-03-16 | 2.724 | 8,607,249 | +186,098 | 0.03% | 23,449,400 |
| 2022-03-17 | 2022-03-15 | 2.389 | 8,421,151 | +90,663 | 0.03% | 20,118,719 |
| 2022-03-16 | 2022-03-14 | 2.630 | 8,330,488 | -369,332 | 0.03% | 21,909,789 |
| 2022-03-15 | 2022-03-11 | 2.871 | 8,699,820 | +28,630 | 0.03% | 24,977,839 |
| 2022-03-14 | 2022-03-10 | 2.997 | 8,671,190 | +58,215 | 0.03% | 25,985,960 |
| 2022-03-11 | 2022-03-09 | 2.703 | 8,612,975 | +212,819 | 0.03% | 23,284,500 |
| 2022-03-10 | 2022-03-08 | 2.777 | 8,400,156 | -103,069 | 0.03% | 23,325,301 |
| 2022-03-09 | 2022-03-07 | 2.861 | 8,503,225 | -109,750 | 0.03% | 24,324,300 |
| 2022-03-08 | 2022-03-04 | 3.060 | 8,612,975 | +52,489 | 0.03% | 26,353,000 |
| 2022-03-07 | 2022-03-03 | 3.112 | 8,560,486 | +47,717 | 0.03% | 26,640,900 |
| 2022-03-03 | 2022-03-01 | 3.039 | 8,512,769 | +64,896 | 0.03% | 25,868,001 |
| 2022-03-02 | 2022-02-28 | 2.997 | 8,447,873 | +65,850 | 0.03% | 25,316,720 |
| 2022-03-01 | 2022-02-25 | 3.018 | 8,382,023 | +105,932 | 0.03% | 25,295,040 |
| 2022-02-28 | 2022-02-24 | 2.934 | 8,276,091 | -343,564 | 0.03% | 24,281,601 |
| 2022-02-25 | 2022-02-23 | 3.123 | 8,619,655 | -696,673 | 0.03% | 26,915,359 |
| 2022-02-24 | 2022-02-22 | 3.007 | 9,316,328 | +200,413 | 0.04% | 28,016,940 |
| 2022-02-23 | 2022-02-21 | 2.850 | 9,115,915 | -17,179 | 0.04% | 25,981,439 |
| 2022-02-22 | 2022-02-18 | 2.766 | 9,133,094 | +467,630 | 0.04% | 25,264,801 |
| 2022-02-21 | 2022-02-17 | 2.724 | 8,665,464 | -25,767 | 0.03% | 23,608,000 |
| 2022-02-18 | 2022-02-16 | 2.641 | 8,691,231 | +123,110 | 0.03% | 22,949,639 |
| 2022-02-17 | 2022-02-15 | 2.557 | 8,568,121 | +351,200 | 0.03% | 21,906,321 |
| 2022-02-16 | 2022-02-14 | 2.515 | 8,216,921 | +125,973 | 0.03% | 20,663,999 |
| 2022-02-15 | 2022-02-11 | 2.578 | 8,090,948 | +120,248 | 0.03% | 20,855,881 |
| 2022-02-14 | 2022-02-10 | 2.682 | 7,970,700 | +203,276 | 0.03% | 21,381,120 |
| 2022-02-11 | 2022-02-09 | 2.609 | 7,767,424 | +9,543 | 0.03% | 20,266,110 |
| 2022-02-10 | 2022-02-08 | 2.609 | 7,757,881 | -9,543 | 0.03% | 20,241,211 |
| 2022-02-09 | 2022-02-07 | 2.546 | 7,767,424 | +95,434 | 0.03% | 19,777,770 |
| 2022-02-08 | 2022-02-04 | 2.494 | 7,671,990 | +143,152 | 0.03% | 19,132,821 |
| 2022-02-07 | 2022-01-31 | 2.452 | 7,528,838 | +7,635 | 0.03% | 18,460,261 |
| 2022-02-04 | 2022-01-27 | 2.525 | 7,521,203 | -131,700 | 0.03% | 18,993,210 |
| 2022-01-28 | 2022-01-26 | 2.630 | 7,652,903 | -5,726 | 0.03% | 20,127,691 |
| 2022-01-27 | 2022-01-25 | 2.557 | 7,658,629 | +38,174 | 0.03% | 19,581,001 |
| 2022-01-26 | 2022-01-24 | 2.651 | 7,620,455 | -5,726 | 0.03% | 20,202,050 |
| 2022-01-25 | 2022-01-21 | 2.588 | 7,626,181 | -24,813 | 0.03% | 19,737,770 |
| 2022-01-24 | 2022-01-20 | 2.567 | 7,650,994 | -133,608 | 0.03% | 19,641,650 |
| 2022-01-21 | 2022-01-19 | 2.682 | 7,784,602 | -76,348 | 0.03% | 20,881,919 |
| 2022-01-19 | 2022-01-17 | 2.777 | 7,860,950 | -9,544 | 0.03% | 21,828,050 |
| 2022-01-18 | 2022-01-14 | 2.756 | 7,870,494 | -9,543 | 0.03% | 21,689,611 |
| 2022-01-14 | 2022-01-12 | 2.787 | 7,880,037 | +95,435 | 0.03% | 21,963,620 |
| 2022-01-13 | 2022-01-11 | 2.777 | 7,784,602 | -76,348 | 0.03% | 21,616,049 |
| 2022-01-12 | 2022-01-10 | 2.819 | 7,860,950 | -28,630 | 0.03% | 22,157,530 |
| 2022-01-11 | 2022-01-07 | 2.850 | 7,889,580 | -57,261 | 0.03% | 22,486,239 |
| 2022-01-07 | 2022-01-05 | 2.850 | 7,946,841 | +954 | 0.03% | 22,649,439 |
| 2022-01-06 | 2022-01-04 | 3.018 | 7,945,887 | -124,065 | 0.03% | 23,978,880 |
| 2022-01-05 | 2022-01-03 | 3.081 | 8,069,952 | +639,412 | 0.03% | 24,860,640 |
| 2022-01-04 | 2021-12-31 | 2.965 | 7,430,540 | -66,804 | 0.03% | 22,034,380 |
| 2022-01-03 | 2021-12-29 | 2.986 | 7,497,344 | -73,485 | 0.03% | 22,389,600 |
| 2021-12-30 | 2021-12-28 | 2.934 | 7,570,829 | +19,087 | 0.03% | 22,212,401 |
| 2021-12-29 | 2021-12-24 | 2.735 | 7,551,742 | -25,767 | 0.03% | 20,652,930 |
| 2021-12-28 | 2021-12-22 | 2.567 | 7,577,509 | -18,133 | 0.03% | 19,452,999 |
| 2021-12-23 | 2021-12-21 | 2.672 | 7,595,642 | +569,745 | 0.03% | 20,295,450 |
| 2021-12-22 | 2021-12-20 | 2.441 | 7,025,897 | -202,322 | 0.03% | 17,153,460 |
| 2021-12-21 | 2021-12-17 | 2.766 | 7,228,219 | -489,579 | 0.03% | 19,995,361 |
| 2021-12-20 | 2021-12-16 | 2.976 | 7,717,798 | -371,241 | 0.03% | 22,967,080 |
| 2021-12-17 | 2021-12-15 | 3.028 | 8,089,039 | +1,086,046 | 0.03% | 24,495,641 |
| 2021-12-16 | 2021-12-14 | 2.672 | 7,002,993 | +121,202 | 0.03% | 18,711,901 |
| 2021-12-15 | 2021-12-13 | 2.766 | 6,881,791 | -429,456 | 0.03% | 19,037,041 |
| 2021-12-14 | 2021-12-10 | 2.808 | 7,311,247 | -47,717 | 0.03% | 20,531,481 |
| 2021-12-13 | 2021-12-09 | 2.745 | 7,358,964 | -28,630 | 0.03% | 20,202,820 |
| 2021-12-09 | 2021-12-07 | 2.798 | 7,387,594 | +112,613 | 0.03% | 20,668,469 |
| 2021-12-08 | 2021-12-06 | 2.808 | 7,274,981 | -255,765 | 0.03% | 20,429,639 |
| 2021-12-07 | 2021-12-03 | 2.819 | 7,530,746 | +95,434 | 0.03% | 21,226,789 |
| 2021-12-06 | 2021-12-02 | 2.861 | 7,435,312 | +256,719 | 0.03% | 21,269,431 |
| 2021-12-03 | 2021-12-01 | 2.829 | 7,178,593 | -1,364,715 | 0.03% | 20,309,401 |
| 2021-12-02 | 2021-11-30 | 3.007 | 8,543,308 | +32,448 | 0.04% | 25,692,241 |
| 2021-12-01 | 2021-11-29 | 3.123 | 8,510,860 | -54,398 | 0.04% | 26,575,640 |
| 2021-11-30 | 2021-11-26 | 3.196 | 8,565,258 | -18,132 | 0.04% | 27,373,751 |
| 2021-11-29 | 2021-11-25 | 3.468 | 8,583,390 | +291,075 | 0.04% | 29,770,139 |
| 2021-11-25 | 2021-11-23 | 3.332 | 8,292,315 | +286,304 | 0.03% | 27,631,021 |
| 2021-11-24 | 2021-11-22 | 3.615 | 8,006,011 | -47,717 | 0.03% | 28,942,051 |
| 2021-11-23 | 2021-11-19 | 3.458 | 8,053,728 | -239,541 | 0.03% | 27,848,700 |
| 2021-11-22 | 2021-11-18 | 3.542 | 8,293,269 | +20,041 | 0.03% | 29,372,200 |
| 2021-11-19 | 2021-11-17 | 3.343 | 8,273,228 | +114,522 | 0.03% | 27,654,111 |
| 2021-11-18 | 2021-11-16 | 3.364 | 8,158,706 | -257,674 | 0.03% | 27,442,290 |
| 2021-11-17 | 2021-11-15 | 3.269 | 8,416,380 | +2,800,052 | 0.04% | 27,515,281 |
| 2021-11-16 | 2021-11-12 | 3.112 | 5,616,328 | +1,307,455 | 0.02% | 17,478,451 |
| 2021-11-15 | 2021-11-11 | 2.861 | 4,308,873 | -4,772 | 0.02% | 12,325,949 |
| 2021-11-12 | 2021-11-10 | 2.672 | 4,313,645 | -39,128 | 0.02% | 11,526,000 |
| 2021-11-11 | 2021-11-09 | 2.903 | 4,352,773 | +38,174 | 0.02% | 12,633,969 |
| 2021-11-10 | 2021-11-08 | 2.829 | 4,314,599 | -122,157 | 0.02% | 12,206,699 |
| 2021-11-09 | 2021-11-05 | 3.028 | 4,436,756 | -642,275 | 0.02% | 13,435,611 |
| 2021-11-08 | 2021-11-04 | 3.112 | 5,079,031 | +734,847 | 0.02% | 15,806,341 |
| 2021-11-05 | 2021-11-03 | 2.861 | 4,344,184 | +991,566 | 0.02% | 12,426,960 |
| 2021-11-04 | 2021-11-02 | 3.353 | 3,352,618 | +338,793 | 0.01% | 11,241,599 |
| 2021-11-03 | 2021-11-01 | 3.772 | 3,013,825 | +585,014 | 0.01% | 11,368,798 |
| 2021-04-08 | 2021-04-01 | 2.075 | 2,428,811 | +572,608 | 0.01% | 5,039,100 |
| 2021-04-07 | 2021-03-31 | 2.075 | 1,856,203 | -88,755 | 0.01% | 3,851,099 |
| 2021-04-01 | 2021-03-30 | 2.127 | 1,944,958 | +3,818 | 0.01% | 4,137,141 |
| 2021-03-31 | 2021-03-29 | 1.991 | 1,941,140 | +229,043 | 0.01% | 3,864,599 |
| 2021-03-30 | 2021-03-26 | 2.159 | 1,712,097 | -211,865 | 0.01% | 3,695,640 |
| 2021-03-29 | 2021-03-25 | 2.012 | 1,923,962 | -85,891 | 0.01% | 3,870,720 |
| 2021-03-26 | 2021-03-24 | 1.970 | 2,009,853 | +223,317 | 0.01% | 3,959,280 |
| 2021-03-25 | 2021-03-23 | 2.106 | 1,786,536 | -52,489 | 0.01% | 3,762,720 |
| 2021-03-24 | 2021-03-22 | 2.200 | 1,839,025 | +249,084 | 0.01% | 4,046,700 |
| 2021-03-23 | 2021-03-19 | 2.211 | 1,589,941 | +6,681 | 0.01% | 3,515,260 |
| 2021-03-22 | 2021-03-18 | 2.483 | 1,583,260 | -257,674 | 0.01% | 3,931,829 |
| 2021-03-19 | 2021-03-17 | 2.504 | 1,840,934 | -103,069 | 0.01% | 4,610,310 |
| 2021-03-18 | 2021-03-16 | 2.641 | 1,944,003 | +327,340 | 0.01% | 5,133,239 |
| 2021-03-17 | 2021-03-15 | 2.410 | 1,616,663 | -85,891 | 0.01% | 3,896,201 |
| 2021-03-16 | 2021-03-12 | 2.494 | 1,702,554 | -171,782 | 0.01% | 4,245,921 |
| 2021-03-15 | 2021-03-11 | 2.536 | 1,874,336 | +445,680 | 0.01% | 4,752,880 |
| 2021-03-12 | 2021-03-10 | 2.389 | 1,428,656 | -314,935 | 0.01% | 3,413,159 |
| 2021-03-11 | 2021-03-09 | 2.284 | 1,743,591 | +336,885 | 0.01% | 3,982,861 |
| 2021-03-10 | 2021-03-08 | 2.242 | 1,406,706 | -110,705 | 0.01% | 3,154,359 |
| 2021-03-09 | 2021-03-05 | 3.018 | 1,517,411 | +230,952 | 0.01% | 4,579,201 |
| 2021-03-08 | 2021-03-04 | 3.102 | 1,286,459 | +100,207 | 0.01% | 3,990,081 |
| 2021-03-05 | 2021-03-03 | 3.385 | 1,186,252 | -21,950 | 0.00% | 4,014,889 |
| 2021-03-04 | 2021-03-02 | 3.091 | 1,208,202 | -1,129,946 | 0.01% | 3,734,699 |
| 2021-03-03 | 2021-03-01 | 3.206 | 2,338,148 | +710,988 | 0.01% | 7,496,999 |
| 2021-03-02 | 2021-02-26 | 2.986 | 1,627,160 | +467,629 | 0.01% | 4,859,249 |
| 2021-03-01 | 2021-02-25 | 2.892 | 1,159,531 | -330,203 | 0.00% | 3,353,401 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,489,734 | +144,106 | 0.01% | 3,699,569 |
| 2021-02-25 | 2021-02-23 | 2.903 | 1,345,628 | -572,608 | 0.01% | 3,905,699 |
| 2021-02-24 | 2021-02-22 | 2.944 | 1,918,236 | -240,495 | 0.01% | 5,648,100 |
| 2021-02-23 | 2021-02-19 | 3.238 | 2,158,731 | +198,504 | 0.01% | 6,989,579 |
| 2021-02-22 | 2021-02-18 | 3.185 | 1,960,227 | -446,634 | 0.01% | 6,244,159 |
| 2021-02-19 | 2021-02-17 | 3.688 | 2,406,861 | -239,541 | 0.01% | 8,877,439 |
| 2021-02-18 | 2021-02-16 | 3.678 | 2,646,402 | -53,444 | 0.01% | 9,733,229 |
| 2021-02-17 | 2021-02-11 | 3.825 | 2,699,846 | +209,002 | 0.01% | 10,325,852 |
| 2021-02-16 | 2021-02-09 | 3.919 | 2,490,844 | +316,843 | 0.01% | 9,761,401 |
| 2021-02-10 | 2021-02-08 | 3.332 | 2,174,001 | -683,312 | 0.01% | 7,244,041 |
| 2021-02-09 | 2021-02-05 | 3.343 | 2,857,313 | +162,239 | 0.01% | 9,550,861 |
| 2021-02-08 | 2021-02-04 | 3.416 | 2,695,074 | -235,723 | 0.01% | 9,206,241 |
| 2021-02-05 | 2021-02-03 | 3.060 | 2,930,797 | -300,619 | 0.01% | 8,967,319 |
| 2021-02-04 | 2021-02-02 | 3.144 | 3,231,416 | -1,216,792 | 0.01% | 10,157,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 4,448,208 | +1,490,689 | 0.02% | 10,300,810 |
| 2021-02-02 | 2021-01-29 | 2.515 | 2,957,519 | +791,153 | 0.01% | 7,437,600 |
| 2021-02-01 | 2021-01-28 | 2.326 | 2,166,366 | -541,114 | 0.01% | 5,039,400 |
| 2021-01-29 | 2021-01-27 | 2.588 | 2,707,480 | +373,149 | 0.01% | 7,007,389 |
| 2021-01-28 | 2021-01-26 | 2.777 | 2,334,331 | +62,033 | 0.01% | 6,481,900 |
| 2021-01-27 | 2021-01-25 | 2.693 | 2,272,298 | -3,638,923 | 0.01% | 6,119,169 |
| 2021-01-26 | 2021-01-22 | 2.096 | 5,911,221 | -731,029 | 0.02% | 12,388,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 6,642,250 | -353,108 | 0.03% | 14,128,800 |
| 2021-01-22 | 2021-01-20 | 2.022 | 6,995,358 | -77,302 | 0.03% | 14,146,900 |
| 2021-01-21 | 2021-01-19 | 1.970 | 7,072,660 | -1,557,493 | 0.03% | 13,932,680 |
| 2021-01-20 | 2021-01-18 | 1.781 | 8,630,153 | -270,080 | 0.04% | 15,373,100 |
| 2021-01-19 | 2021-01-15 | 1.446 | 8,900,233 | +66,804 | 0.04% | 12,869,880 |
| 2021-01-18 | 2021-01-14 | 1.488 | 8,833,429 | -194,687 | 0.04% | 13,143,520 |
| 2021-01-15 | 2021-01-13 | 1.289 | 9,028,116 | -627,959 | 0.04% | 11,635,801 |
| 2021-01-14 | 2021-01-12 | 1.341 | 9,656,075 | +2,272,298 | 0.05% | 12,951,040 |
| 2021-01-13 | 2021-01-11 | 1.383 | 7,383,777 | +704,308 | 0.04% | 10,212,840 |
| 2021-01-12 | 2021-01-08 | 1.540 | 6,679,469 | -130,746 | 0.03% | 10,288,529 |
| 2021-01-11 | 2021-01-07 | 1.530 | 6,810,215 | -91,617 | 0.03% | 10,418,560 |
| 2021-01-08 | 2021-01-06 | 1.268 | 6,901,832 | +173,691 | 0.03% | 8,750,720 |
| 2021-01-07 | 2021-01-05 | 1.289 | 6,728,141 | +723,394 | 0.03% | 8,671,500 |
| 2021-01-06 | 2021-01-04 | 1.362 | 6,004,747 | +2,385,866 | 0.03% | 8,179,601 |
| 2021-01-05 | 2020-12-31 | 1.289 | 3,618,881 | -3,145,525 | 0.02% | 4,664,160 |
| 2021-01-04 | 2020-12-29 | 1.394 | 6,764,406 | -181,326 | 0.03% | 9,427,040 |
| 2020-12-30 | 2020-12-28 | 1.530 | 6,945,732 | +83,028 | 0.03% | 10,625,880 |
| 2020-12-29 | 2020-12-24 | 1.477 | 6,862,704 | -57,261 | 0.03% | 10,139,310 |
| 2020-12-28 | 2020-12-22 | 1.373 | 6,919,965 | +69,668 | 0.03% | 9,498,810 |
| 2020-12-23 | 2020-12-21 | 1.561 | 6,850,297 | +342,610 | 0.03% | 10,695,219 |
| 2020-12-22 | 2020-12-18 | 1.593 | 6,507,687 | -316,843 | 0.03% | 10,364,880 |
| 2020-12-21 | 2020-12-17 | 1.540 | 6,824,530 | +72,530 | 0.03% | 10,511,970 |
| 2020-12-18 | 2020-12-16 | 1.394 | 6,752,000 | -88,754 | 0.03% | 9,409,750 |
| 2020-12-17 | 2020-12-15 | 1.341 | 6,840,754 | +3,817 | 0.03% | 9,175,040 |
| 2020-12-16 | 2020-12-14 | 1.174 | 6,836,937 | -209,956 | 0.03% | 8,023,681 |
| 2020-12-15 | 2020-12-11 | 1.153 | 7,046,893 | +268,172 | 0.03% | 8,122,400 |
| 2020-12-14 | 2020-12-10 | 1.006 | 6,778,721 | -553,521 | 0.03% | 6,818,880 |
| 2020-12-11 | 2020-12-09 | 0.974 | 7,332,242 | +1,724,503 | 0.04% | 7,145,190 |
| 2020-12-10 | 2020-12-08 | 1.142 | 5,607,739 | -48,671 | 0.03% | 6,404,840 |
| 2020-12-09 | 2020-12-07 | 1.174 | 5,656,410 | +349,290 | 0.03% | 6,638,240 |
| 2020-12-08 | 2020-12-04 | 0.943 | 5,307,120 | +2,743,746 | 0.03% | 5,004,900 |
| 2020-12-07 | 2020-12-03 | 0.943 | 2,563,374 | -95,435 | 0.01% | 2,417,400 |
| 2020-12-04 | 2020-12-02 | 0.922 | 2,658,809 | -1,373,304 | 0.01% | 2,451,680 |
| 2020-12-03 | 2020-12-01 | 0.943 | 4,032,113 | +4,772 | 0.02% | 3,802,500 |
| 2020-12-02 | 2020-11-30 | 0.828 | 4,027,341 | -263,400 | 0.02% | 3,333,800 |
| 2020-12-01 | 2020-11-27 | 0.618 | 4,290,741 | +41,991 | 0.02% | 2,652,640 |
| 2020-11-30 | 2020-11-26 | 0.681 | 4,248,750 | +731,030 | 0.02% | 2,893,800 |
| 2020-11-27 | 2020-11-25 | 0.713 | 3,517,720 | -211,865 | 0.02% | 2,506,480 |
| 2020-11-26 | 2020-11-24 | 0.733 | 3,729,585 | -659,453 | 0.02% | 2,735,600 |
| 2020-11-25 | 2020-11-23 | 0.671 | 4,389,038 | -564,019 | 0.02% | 2,943,360 |
| 2020-11-24 | 2020-11-20 | 0.534 | 4,953,057 | +171,782 | 0.02% | 2,646,900 |
| 2020-11-23 | 2020-11-19 | 0.513 | 4,781,275 | +795,925 | 0.02% | 2,454,900 |
| 2020-11-20 | 2020-11-18 | 0.503 | 3,985,350 | +944,803 | 0.02% | 2,004,480 |
| 2020-11-19 | 2020-11-17 | 0.440 | 3,040,547 | +19,087 | 0.02% | 1,338,120 |
| 2020-11-17 | 2020-11-13 | 0.466 | 3,021,460 | -9,544 | 0.01% | 1,408,870 |
| 2020-11-13 | 2020-11-11 | 0.440 | 3,031,004 | -19,087 | 0.02% | 1,333,920 |
| 2020-11-10 | 2020-11-06 | 0.398 | 3,050,091 | -38,173 | 0.02% | 1,214,480 |
| 2020-11-09 | 2020-11-05 | 0.377 | 3,088,264 | -47,718 | 0.02% | 1,164,960 |
| 2020-11-06 | 2020-11-04 | 0.362 | 3,135,982 | +47,718 | 0.02% | 1,133,670 |
| 2020-11-05 | 2020-11-03 | 0.372 | 3,088,264 | -47,718 | 0.02% | 1,148,780 |
| 2020-11-04 | 2020-11-02 | 0.356 | 3,135,982 | +47,718 | 0.02% | 1,117,240 |
| 2020-11-02 | 2020-10-29 | 0.377 | 3,088,264 | -47,718 | 0.02% | 1,164,960 |
| 2020-10-30 | 2020-10-28 | 0.362 | 3,135,982 | -620,325 | 0.02% | 1,133,670 |
| 2020-10-29 | 2020-10-27 | 0.388 | 3,756,307 | +668,043 | 0.02% | 1,456,320 |
| 2020-10-27 | 2020-10-22 | 0.393 | 3,088,264 | +47,717 | 0.02% | 1,213,500 |
| 2020-10-23 | 2020-10-21 | 0.430 | 3,040,547 | -449,497 | 0.02% | 1,306,260 |
| 2020-10-21 | 2020-10-19 | 0.388 | 3,490,044 | +263,399 | 0.02% | 1,353,090 |
| 2020-10-20 | 2020-10-16 | 0.351 | 3,226,645 | -233,815 | 0.02% | 1,132,635 |
| 2020-10-16 | 2020-10-14 | 0.398 | 3,460,460 | +106,887 | 0.02% | 1,377,880 |
| 2020-10-15 | 2020-10-12 | 0.414 | 3,353,573 | +6,681 | 0.02% | 1,388,030 |
| 2020-10-14 | 2020-10-09 | 0.435 | 3,346,892 | -95,435 | 0.02% | 1,455,405 |
| 2020-10-12 | 2020-10-08 | 0.477 | 3,442,327 | +24,813 | 0.02% | 1,641,185 |
| 2020-10-09 | 2020-10-07 | 0.430 | 3,417,514 | -19,087 | 0.02% | 1,468,210 |
| 2020-10-08 | 2020-10-06 | 0.414 | 3,436,601 | -235,723 | 0.02% | 1,422,395 |
| 2020-10-07 | 2020-10-05 | 0.382 | 3,672,324 | -57,261 | 0.02% | 1,404,520 |
| 2020-09-25 | 2020-09-23 | 0.314 | 3,729,585 | -158,422 | 0.02% | 1,172,400 |
| 2020-09-24 | 2020-09-22 | 0.309 | 3,888,007 | +521,073 | 0.02% | 1,201,830 |
| 2020-09-17 | 2020-09-15 | 0.330 | 3,366,934 | +19,087 | 0.02% | 1,111,320 |
| 2020-09-03 | 2020-09-01 | 0.314 | 3,347,847 | -95,434 | 0.02% | 1,052,400 |
| 2020-08-28 | 2020-08-26 | 0.335 | 3,443,281 | +8,589 | 0.02% | 1,154,560 |
| 2020-08-25 | 2020-08-21 | 0.372 | 3,434,692 | +9,543 | 0.02% | 1,277,645 |
| 2020-08-21 | 2020-08-19 | 0.320 | 3,425,149 | +19,087 | 0.02% | 1,094,645 |
| 2020-08-17 | 2020-08-13 | 0.320 | 3,406,062 | -95,434 | 0.02% | 1,088,545 |
| 2020-08-14 | 2020-08-12 | 0.314 | 3,501,496 | -28,631 | 0.02% | 1,100,700 |
| 2020-08-13 | 2020-08-11 | 0.330 | 3,530,127 | -124,065 | 0.02% | 1,165,185 |
| 2020-08-12 | 2020-08-10 | 0.299 | 3,654,192 | -68,713 | 0.02% | 1,091,265 |
| 2020-08-11 | 2020-08-07 | 0.309 | 3,722,905 | +164,148 | 0.02% | 1,150,795 |
| 2020-08-10 | 2020-08-06 | 0.309 | 3,558,757 | -47,717 | 0.02% | 1,100,055 |
| 2020-08-07 | 2020-08-05 | 0.278 | 3,606,474 | -28,631 | 0.02% | 1,001,435 |
| 2020-08-05 | 2020-08-03 | 0.262 | 3,635,105 | -47,717 | 0.02% | 952,250 |
| 2020-08-03 | 2020-07-30 | 0.255 | 3,682,822 | -438,999 | 0.02% | 937,737 |
| 2020-07-30 | 2020-07-28 | 0.229 | 4,121,821 | -358,835 | 0.02% | 945,861 |
| 2020-07-29 | 2020-07-27 | 0.231 | 4,480,656 | +320,661 | 0.02% | 1,032,900 |
| 2020-07-28 | 2020-07-24 | 0.235 | 4,159,995 | +477,173 | 0.02% | 976,416 |
| 2020-07-27 | 2020-07-23 | 0.242 | 3,682,822 | -14,315 | 0.02% | 891,429 |
| 2020-07-24 | 2020-07-22 | 0.238 | 3,697,137 | -783,519 | 0.02% | 879,398 |
| 2020-07-23 | 2020-07-21 | 0.239 | 4,480,656 | +210,911 | 0.02% | 1,070,460 |
| 2020-07-22 | 2020-07-20 | 0.236 | 4,269,745 | -14,315 | 0.02% | 1,006,650 |
| 2020-07-21 | 2020-07-17 | 0.237 | 4,284,060 | +477,173 | 0.02% | 1,014,514 |
| 2020-07-20 | 2020-07-16 | 0.236 | 3,806,887 | +57,261 | 0.02% | 897,525 |
| 2020-07-15 | 2020-07-13 | 0.251 | 3,749,626 | +95,434 | 0.02% | 942,960 |
| 2020-07-13 | 2020-07-09 | 0.261 | 3,654,192 | -14,315 | 0.02% | 953,421 |
| 2020-07-10 | 2020-07-08 | 0.243 | 3,668,507 | -105,932 | 0.02% | 891,808 |
| 2020-07-09 | 2020-07-07 | 0.243 | 3,774,439 | +82,073 | 0.02% | 917,560 |
| 2020-07-08 | 2020-07-06 | 0.243 | 3,692,366 | -267,217 | 0.02% | 897,608 |
| 2020-07-07 | 2020-07-03 | 0.233 | 3,959,583 | -219,499 | 0.02% | 921,078 |
| 2020-07-06 | 2020-07-02 | 0.236 | 4,179,082 | -9,162 | 0.02% | 985,275 |
| 2020-06-30 | 2020-06-26 | 0.239 | 4,188,244 | -38,556 | 0.02% | 1,000,601 |
| 2020-06-29 | 2020-06-24 | 0.240 | 4,226,800 | -481,944 | 0.02% | 1,014,241 |
| 2020-06-26 | 2020-06-23 | 0.235 | 4,708,744 | +481,944 | 0.02% | 1,105,216 |
| 2020-06-24 | 2020-06-22 | 0.237 | 4,226,800 | -207,093 | 0.02% | 1,000,954 |
| 2020-06-23 | 2020-06-19 | 0.237 | 4,433,893 | +254,811 | 0.02% | 1,049,996 |
| 2020-06-22 | 2020-06-18 | 0.231 | 4,179,082 | +38,174 | 0.02% | 963,380 |
| 2020-06-19 | 2020-06-17 | 0.235 | 4,140,908 | +381,738 | 0.02% | 971,936 |
| 2020-06-12 | 2020-06-10 | 0.278 | 3,759,170 | -190,869 | 0.02% | 1,043,835 |
| 2020-06-11 | 2020-06-09 | 0.283 | 3,950,039 | +334,021 | 0.02% | 1,117,530 |
| 2020-06-10 | 2020-06-08 | 0.258 | 3,616,018 | +190,869 | 0.02% | 932,094 |
| 2020-06-09 | 2020-06-05 | 0.272 | 3,425,149 | -190,869 | 0.02% | 933,140 |
| 2020-06-04 | 2020-06-02 | 0.250 | 3,616,018 | -286,304 | 0.02% | 905,571 |
| 2020-05-26 | 2020-05-22 | 0.236 | 3,902,322 | +286,304 | 0.02% | 920,025 |
| 2020-05-22 | 2020-05-20 | 0.260 | 3,616,018 | -324,478 | 0.02% | 939,672 |
| 2020-05-19 | 2020-05-15 | 0.238 | 3,940,496 | -95,434 | 0.02% | 937,283 |
| 2020-05-18 | 2020-05-14 | 0.233 | 4,035,930 | +95,434 | 0.02% | 938,838 |
| 2020-05-15 | 2020-05-13 | 0.237 | 3,940,496 | +286,304 | 0.02% | 933,154 |
| 2020-05-14 | 2020-05-12 | 0.238 | 3,654,192 | +95,435 | 0.02% | 869,183 |
| 2020-05-13 | 2020-05-11 | 0.245 | 3,558,757 | -110,704 | 0.02% | 872,586 |
| 2020-05-12 | 2020-05-08 | 0.255 | 3,669,461 | -423,730 | 0.02% | 934,335 |
| 2020-05-08 | 2020-05-06 | 0.225 | 4,093,191 | -227,134 | 0.02% | 922,135 |
| 2020-05-07 | 2020-05-05 | 0.231 | 4,320,325 | +18,132 | 0.02% | 995,940 |
| 2020-05-06 | 2020-05-04 | 0.225 | 4,302,193 | +275,806 | 0.02% | 969,220 |
| 2020-04-29 | 2020-04-27 | 0.238 | 4,026,387 | -15,269 | 0.02% | 957,713 |
| 2020-04-28 | 2020-04-24 | 0.238 | 4,041,656 | +15,269 | 0.02% | 961,345 |
| 2020-04-23 | 2020-04-21 | 0.236 | 4,026,387 | +200,413 | 0.02% | 949,275 |
| 2020-04-20 | 2020-04-16 | 0.246 | 3,825,974 | +286,304 | 0.02% | 942,115 |
| 2020-04-15 | 2020-04-09 | 0.262 | 3,539,670 | -194,687 | 0.02% | 927,250 |
| 2020-04-14 | 2020-04-08 | 0.255 | 3,734,357 | +194,687 | 0.02% | 950,859 |
| 2020-04-03 | 2020-04-01 | 0.248 | 3,539,670 | -192,778 | 0.02% | 879,033 |
| 2020-04-02 | 2020-03-31 | 0.261 | 3,732,448 | +192,778 | 0.02% | 973,839 |
| 2020-03-31 | 2020-03-27 | 0.267 | 3,539,670 | -190,869 | 0.02% | 945,795 |
| 2020-03-27 | 2020-03-25 | 0.258 | 3,730,539 | +171,782 | 0.02% | 961,614 |
| 2020-03-26 | 2020-03-24 | 0.250 | 3,558,757 | +38,174 | 0.02% | 891,231 |
| 2020-03-25 | 2020-03-23 | 0.242 | 3,520,583 | +190,869 | 0.02% | 852,159 |
| 2020-03-20 | 2020-03-18 | 0.261 | 3,329,714 | -31,493 | 0.02% | 868,761 |
| 2020-03-19 | 2020-03-17 | 0.278 | 3,361,207 | +28,630 | 0.02% | 933,330 |
| 2020-03-18 | 2020-03-16 | 0.253 | 3,332,577 | -110,704 | 0.02% | 841,572 |
| 2020-03-17 | 2020-03-13 | 0.335 | 3,443,281 | +177,508 | 0.02% | 1,154,560 |
| 2020-03-11 | 2020-03-09 | 0.382 | 3,265,773 | +28,631 | 0.02% | 1,249,030 |
| 2020-03-09 | 2020-03-05 | 0.414 | 3,237,142 | -19,087 | 0.02% | 1,339,840 |
| 2020-03-04 | 2020-03-02 | 0.388 | 3,256,229 | -30,539 | 0.02% | 1,262,440 |
| 2020-03-03 | 2020-02-28 | 0.388 | 3,286,768 | -188,961 | 0.02% | 1,274,280 |
| 2020-02-28 | 2020-02-26 | 0.414 | 3,475,729 | +190,869 | 0.02% | 1,438,590 |
| 2020-02-27 | 2020-02-25 | 0.398 | 3,284,860 | -954,346 | 0.02% | 1,307,960 |
| 2020-02-26 | 2020-02-24 | 0.398 | 4,239,206 | +95,435 | 0.02% | 1,687,960 |
| 2020-02-24 | 2020-02-20 | 0.430 | 4,143,771 | -47,718 | 0.02% | 1,780,220 |
| 2020-02-20 | 2020-02-18 | 0.398 | 4,191,489 | -24,813 | 0.02% | 1,668,960 |
| 2020-02-19 | 2020-02-17 | 0.414 | 4,216,302 | +120,248 | 0.02% | 1,745,110 |
| 2020-02-17 | 2020-02-13 | 0.430 | 4,096,054 | +76,348 | 0.02% | 1,759,720 |
| 2020-02-14 | 2020-02-12 | 0.456 | 4,019,706 | -181,326 | 0.02% | 1,832,220 |
| 2020-02-13 | 2020-02-11 | 0.414 | 4,201,032 | -38,174 | 0.02% | 1,738,790 |
| 2020-02-07 | 2020-02-05 | 0.335 | 4,239,206 | +95,435 | 0.02% | 1,421,440 |
| 2020-02-03 | 2020-01-30 | 0.325 | 4,143,771 | -47,718 | 0.02% | 1,346,020 |
| 2020-01-31 | 2020-01-29 | 0.341 | 4,191,489 | -140,289 | 0.02% | 1,427,400 |
| 2020-01-30 | 2020-01-24 | 0.372 | 4,331,778 | +27,676 | 0.02% | 1,611,345 |
| 2020-01-29 | 2020-01-22 | 0.382 | 4,304,102 | -1,271,189 | 0.02% | 1,646,150 |
| 2020-01-21 | 2020-01-17 | 0.414 | 5,575,291 | +76,348 | 0.03% | 2,307,590 |
| 2020-01-17 | 2020-01-15 | 0.403 | 5,498,943 | -1,139,490 | 0.03% | 2,218,370 |
| 2020-01-16 | 2020-01-14 | 0.409 | 6,638,433 | -2,376,322 | 0.04% | 2,712,840 |
| 2020-01-15 | 2020-01-13 | 0.393 | 9,014,755 | -1,164,302 | 0.05% | 3,542,250 |
| 2020-01-13 | 2020-01-09 | 0.377 | 10,179,057 | -1,927,780 | 0.05% | 3,839,760 |
| 2020-01-08 | 2020-01-06 | 0.356 | 12,106,837 | -19,086 | 0.06% | 4,313,240 |
| 2020-01-02 | 2019-12-27 | 0.304 | 12,125,923 | +19,086 | 0.06% | 3,684,740 |
| 2019-12-19 | 2019-12-17 | 0.330 | 12,106,837 | -1,240,650 | 0.06% | 3,996,090 |
| 2019-12-17 | 2019-12-13 | 0.293 | 13,347,487 | -28,630 | 0.07% | 3,916,080 |
| 2019-12-10 | 2019-12-06 | 0.267 | 13,376,117 | -177,508 | 0.07% | 3,574,080 |
| 2019-12-09 | 2019-12-05 | 0.249 | 13,553,625 | +177,508 | 0.07% | 3,380,076 |
| 2019-12-06 | 2019-12-04 | 0.241 | 13,376,117 | +1,020,196 | 0.07% | 3,223,680 |
| 2019-12-05 | 2019-12-03 | 0.250 | 12,355,921 | +1,019,242 | 0.07% | 3,094,333 |
| 2019-12-04 | 2019-12-02 | 0.236 | 11,336,679 | -233,815 | 0.06% | 2,672,775 |
| 2019-12-03 | 2019-11-29 | 0.240 | 11,570,494 | +448,543 | 0.06% | 2,776,396 |
| 2019-12-02 | 2019-11-28 | 0.242 | 11,121,951 | -41,991 | 0.06% | 2,692,074 |
| 2019-11-29 | 2019-11-27 | 0.247 | 11,163,942 | -1,857,158 | 0.06% | 2,760,728 |
| 2019-11-28 | 2019-11-26 | 0.257 | 13,021,100 | +763,477 | 0.07% | 3,342,780 |
| 2019-11-27 | 2019-11-25 | 0.240 | 12,257,623 | +334,021 | 0.06% | 2,941,276 |
| 2019-11-26 | 2019-11-22 | 0.250 | 11,923,602 | +28,630 | 0.06% | 2,986,066 |
| 2019-11-25 | 2019-11-21 | 0.249 | 11,894,972 | +334,022 | 0.06% | 2,966,432 |
| 2019-11-22 | 2019-11-20 | 0.262 | 11,560,950 | +120,247 | 0.06% | 3,028,500 |
| 2019-11-21 | 2019-11-19 | 0.267 | 11,440,703 | +1,882,925 | 0.06% | 3,056,940 |
| 2019-11-20 | 2019-11-18 | 0.283 | 9,557,778 | +152,696 | 0.05% | 2,704,050 |
| 2019-11-19 | 2019-11-15 | 0.304 | 9,405,082 | -62,987 | 0.05% | 2,857,950 |
| 2019-11-18 | 2019-11-14 | 0.314 | 9,468,069 | +62,987 | 0.05% | 2,976,300 |
| 2019-11-13 | 2019-11-11 | 0.330 | 9,405,082 | -8,589 | 0.05% | 3,104,325 |
| 2019-11-06 | 2019-11-04 | 0.330 | 9,413,671 | +8,589 | 0.05% | 3,107,160 |
| 2019-10-15 | 2019-10-11 | 0.341 | 9,405,082 | -572,608 | 0.05% | 3,202,875 |
| 2019-10-04 | 2019-10-02 | 0.335 | 9,977,690 | -286,304 | 0.05% | 3,345,600 |
| 2019-10-03 | 2019-09-30 | 0.330 | 10,263,994 | +19,087 | 0.05% | 3,387,825 |
| 2019-10-02 | 2019-09-27 | 0.341 | 10,244,907 | -95,435 | 0.05% | 3,488,875 |
| 2019-09-27 | 2019-09-25 | 0.346 | 10,340,342 | -114,521 | 0.05% | 3,575,550 |
| 2019-09-18 | 2019-09-16 | 0.356 | 10,454,863 | +152,695 | 0.06% | 3,724,700 |
| 2019-09-17 | 2019-09-13 | 0.372 | 10,302,168 | +180,372 | 0.05% | 3,832,225 |
| 2019-09-16 | 2019-09-12 | 0.382 | 10,121,796 | +163,193 | 0.05% | 3,871,190 |
| 2019-09-09 | 2019-09-05 | 0.330 | 9,958,603 | -190,869 | 0.05% | 3,287,025 |
| 2019-09-06 | 2019-09-04 | 0.330 | 10,149,472 | -127,883 | 0.05% | 3,350,025 |
| 2019-08-21 | 2019-08-19 | 0.330 | 10,277,355 | +19,087 | 0.05% | 3,392,235 |
| 2019-08-16 | 2019-08-14 | 0.335 | 10,258,268 | +28,631 | 0.05% | 3,439,680 |
| 2019-08-12 | 2019-08-08 | 0.393 | 10,229,637 | +18,132 | 0.05% | 4,019,625 |
| 2019-08-09 | 2019-08-07 | 0.398 | 10,211,505 | +125,019 | 0.05% | 4,066,000 |
| 2019-08-08 | 2019-08-06 | 0.409 | 10,086,486 | +19,087 | 0.05% | 4,121,910 |
| 2019-08-07 | 2019-08-05 | 0.414 | 10,067,399 | -137,425 | 0.05% | 4,166,855 |
| 2019-08-06 | 2019-08-02 | 0.435 | 10,204,824 | -557,339 | 0.05% | 4,437,595 |
| 2019-08-05 | 2019-08-01 | 0.456 | 10,762,163 | -285,349 | 0.06% | 4,905,495 |
| 2019-07-31 | 2019-07-29 | 0.482 | 11,047,512 | +407,506 | 0.06% | 5,324,960 |
| 2019-07-30 | 2019-07-26 | 0.482 | 10,640,006 | +595,512 | 0.06% | 5,128,540 |
| 2019-07-29 | 2019-07-25 | 0.466 | 10,044,494 | -41,037 | 0.05% | 4,683,625 |
| 2019-07-26 | 2019-07-24 | 0.472 | 10,085,531 | +422,775 | 0.05% | 4,755,600 |
| 2019-07-24 | 2019-07-22 | 0.461 | 9,662,756 | -858,911 | 0.05% | 4,455,000 |
| 2019-07-23 | 2019-07-19 | 0.466 | 10,521,667 | +753,933 | 0.06% | 4,906,125 |
| 2019-07-22 | 2019-07-18 | 0.466 | 9,767,734 | -954 | 0.05% | 4,554,575 |
| 2019-07-16 | 2019-07-12 | 0.477 | 9,768,688 | +105,932 | 0.05% | 4,657,380 |
| 2019-07-12 | 2019-07-10 | 0.461 | 9,662,756 | -111,658 | 0.05% | 4,455,000 |
| 2019-07-11 | 2019-07-09 | 0.451 | 9,774,414 | +111,658 | 0.05% | 4,404,060 |
| 2019-07-04 | 2019-07-02 | 0.456 | 9,662,756 | -19,087 | 0.05% | 4,404,375 |
| 2019-06-28 | 2019-06-26 | 0.435 | 9,681,843 | -9,543 | 0.05% | 4,210,175 |
| 2019-06-25 | 2019-06-21 | 0.451 | 9,691,386 | -95,435 | 0.05% | 4,366,650 |
| 2019-06-19 | 2019-06-17 | 0.445 | 9,786,821 | +95,435 | 0.05% | 4,358,375 |
| 2019-06-18 | 2019-06-14 | 0.461 | 9,691,386 | +26,722 | 0.05% | 4,468,200 |
| 2019-06-17 | 2019-06-13 | 0.466 | 9,664,664 | +28,630 | 0.06% | 4,506,515 |
| 2019-06-13 | 2019-06-11 | 0.482 | 9,636,034 | +28,630 | 0.06% | 4,644,620 |
| 2019-06-11 | 2019-06-06 | 0.513 | 9,607,404 | -13,361 | 0.05% | 4,932,830 |
| 2019-06-10 | 2019-06-05 | 0.534 | 9,620,765 | -38,173 | 0.05% | 5,141,310 |
| 2019-06-04 | 2019-05-31 | 0.498 | 9,658,938 | +15,269 | 0.06% | 4,807,475 |
| 2019-05-30 | 2019-05-28 | 0.487 | 9,643,669 | +26,722 | 0.06% | 4,698,825 |
| 2019-05-29 | 2019-05-27 | 0.487 | 9,616,947 | +19,087 | 0.05% | 4,685,805 |
| 2019-05-27 | 2019-05-23 | 0.482 | 9,597,860 | -2,061,388 | 0.05% | 4,626,220 |
| 2019-05-24 | 2019-05-22 | 0.503 | 11,659,248 | +9,543 | 0.07% | 5,864,160 |
| 2019-05-23 | 2019-05-21 | 0.503 | 11,649,705 | -49,626 | 0.07% | 5,859,360 |
| 2019-05-22 | 2019-05-20 | 0.498 | 11,699,331 | -169,873 | 0.07% | 5,823,025 |
| 2019-05-21 | 2019-05-17 | 0.524 | 11,869,204 | +219,499 | 0.07% | 6,218,500 |
| 2019-05-16 | 2019-05-14 | 0.513 | 11,649,705 | -9,543 | 0.07% | 5,981,430 |
| 2019-05-09 | 2019-05-07 | 0.545 | 11,659,248 | -14,767,554 | 0.07% | 6,352,840 |
| 2019-05-08 | 2019-05-06 | 0.534 | 26,426,802 | +19,087 | 0.15% | 14,122,410 |
| 2019-05-07 | 2019-05-03 | 0.576 | 26,407,715 | -176,554 | 0.15% | 15,219,050 |
| 2019-05-06 | 2019-05-02 | 0.587 | 26,584,269 | +33,402 | 0.15% | 15,599,360 |
| 2019-05-02 | 2019-04-29 | 0.566 | 26,550,867 | -47,717 | 0.15% | 15,023,340 |
| 2019-04-30 | 2019-04-26 | 0.555 | 26,598,584 | +75,393 | 0.15% | 14,771,630 |
| 2019-04-26 | 2019-04-24 | 0.597 | 26,523,191 | +954 | 0.15% | 15,841,440 |
| 2019-04-15 | 2019-04-11 | 0.608 | 26,522,237 | +19,087 | 0.15% | 16,118,780 |
| 2019-04-11 | 2019-04-09 | 0.650 | 26,503,150 | -190,869 | 0.15% | 17,218,020 |
| 2019-04-10 | 2019-04-08 | 0.650 | 26,694,019 | -19,087 | 0.15% | 17,342,020 |
| 2019-04-09 | 2019-04-04 | 0.629 | 26,713,106 | +236,678 | 0.15% | 16,794,600 |
| 2019-04-08 | 2019-04-03 | 0.608 | 26,476,428 | +2,392,546 | 0.15% | 16,090,940 |
| 2019-04-04 | 2019-04-02 | 0.639 | 24,083,882 | +176,554 | 0.14% | 15,393,960 |
| 2019-04-02 | 2019-03-29 | 0.576 | 23,907,328 | +271,989 | 0.14% | 13,778,050 |
| 2019-03-29 | 2019-03-27 | 0.608 | 23,635,339 | +19,087 | 0.14% | 14,364,280 |
| 2019-03-26 | 2019-03-22 | 0.650 | 23,616,252 | -2,863 | 0.14% | 15,342,520 |
| 2019-03-25 | 2019-03-21 | 0.650 | 23,619,115 | +2,863 | 0.14% | 15,344,380 |
| 2019-03-21 | 2019-03-19 | 0.639 | 23,616,252 | +954 | 0.14% | 15,095,060 |
| 2019-03-20 | 2019-03-18 | 0.660 | 23,615,298 | +57,261 | 0.13% | 15,589,350 |
| 2019-03-19 | 2019-03-15 | 0.650 | 23,558,037 | +85,891 | 0.13% | 15,304,700 |
| 2019-03-14 | 2019-03-12 | 0.671 | 23,472,146 | -209,956 | 0.13% | 15,740,800 |
| 2019-03-13 | 2019-03-11 | 0.681 | 23,682,102 | -429,456 | 0.14% | 16,129,750 |
| 2019-03-12 | 2019-03-08 | 0.660 | 24,111,558 | -310,163 | 0.14% | 15,916,950 |
| 2019-03-11 | 2019-03-07 | 0.692 | 24,421,721 | +95,435 | 0.14% | 16,889,400 |
| 2019-03-07 | 2019-03-05 | 0.733 | 24,326,286 | +9,544 | 0.14% | 17,843,000 |
| 2019-03-06 | 2019-03-04 | 0.723 | 24,316,742 | +190,869 | 0.14% | 17,581,200 |
| 2019-03-05 | 2019-03-01 | 0.702 | 24,125,873 | +38,174 | 0.14% | 16,937,600 |
| 2019-03-04 | 2019-02-28 | 0.713 | 24,087,699 | +114,521 | 0.14% | 17,163,200 |
| 2019-03-01 | 2019-02-27 | 0.723 | 23,973,178 | +1,276,915 | 0.14% | 17,332,800 |
| 2019-02-28 | 2019-02-26 | 0.775 | 22,696,263 | -57,260 | 0.13% | 17,598,680 |
| 2019-02-27 | 2019-02-25 | 0.817 | 22,753,523 | -76,348 | 0.13% | 18,596,760 |
| 2019-02-26 | 2019-02-22 | 0.807 | 22,829,871 | +658,499 | 0.13% | 18,419,940 |
| 2019-02-25 | 2019-02-21 | 0.786 | 22,171,372 | +572,608 | 0.13% | 17,424,000 |
| 2019-02-22 | 2019-02-20 | 0.754 | 21,598,764 | +229,043 | 0.12% | 16,295,040 |
| 2019-02-21 | 2019-02-19 | 0.733 | 21,369,721 | -26,722 | 0.12% | 15,674,400 |
| 2019-02-20 | 2019-02-18 | 0.754 | 21,396,443 | +56,306 | 0.12% | 16,142,400 |
| 2019-02-19 | 2019-02-15 | 0.681 | 21,340,137 | +143,152 | 0.12% | 14,534,650 |
| 2019-02-18 | 2019-02-14 | 0.702 | 21,196,985 | -9,543 | 0.12% | 14,881,370 |
| 2019-02-15 | 2019-02-13 | 0.702 | 21,206,528 | +477,173 | 0.12% | 14,888,070 |
| 2019-02-14 | 2019-02-12 | 0.702 | 20,729,355 | +1,567,037 | 0.12% | 14,553,070 |
| 2019-02-13 | 2019-02-11 | 0.650 | 19,162,318 | +3,403,198 | 0.11% | 12,448,980 |
| 2019-02-12 | 2019-02-08 | 0.671 | 15,759,120 | +2,561,466 | 0.09% | 10,568,320 |
| 2019-02-11 | 2019-02-04 | 0.702 | 13,197,654 | +1,668,197 | 0.08% | 9,265,430 |
| 2019-02-08 | 2019-01-31 | 0.650 | 11,529,457 | +7,614,729 | 0.07% | 7,490,220 |
| 2019-02-01 | 2019-01-30 | 0.587 | 3,914,728 | -57,261 | 0.02% | 2,297,120 |
| 2019-01-30 | 2019-01-28 | 0.566 | 3,971,989 | +582,151 | 0.02% | 2,247,480 |
| 2019-01-21 | 2019-01-17 | 0.545 | 3,389,838 | +114,522 | 0.02% | 1,847,040 |
| 2019-01-17 | 2019-01-15 | 0.534 | 3,275,316 | -9,544 | 0.02% | 1,750,320 |
| 2019-01-14 | 2019-01-10 | 0.519 | 3,284,860 | -28,630 | 0.02% | 1,703,790 |
| 2019-01-11 | 2019-01-09 | 0.498 | 3,313,490 | -101,161 | 0.02% | 1,649,200 |
| 2019-01-10 | 2019-01-08 | 0.498 | 3,414,651 | +101,161 | 0.02% | 1,699,550 |
| 2019-01-09 | 2019-01-07 | 0.492 | 3,313,490 | -102,115 | 0.02% | 1,631,840 |
| 2019-01-08 | 2019-01-04 | 0.487 | 3,415,605 | +102,115 | 0.02% | 1,664,235 |
| 2019-01-04 | 2019-01-02 | 0.503 | 3,313,490 | -28,631 | 0.02% | 1,666,560 |
| 2018-12-28 | 2018-12-24 | 0.508 | 3,342,121 | -62,986 | 0.02% | 1,698,470 |
| 2018-12-27 | 2018-12-20 | 0.492 | 3,405,107 | +101,160 | 0.02% | 1,676,960 |
| 2018-12-21 | 2018-12-19 | 0.498 | 3,303,947 | -49,626 | 0.02% | 1,644,450 |
| 2018-12-20 | 2018-12-18 | 0.503 | 3,353,573 | +49,626 | 0.02% | 1,686,720 |
| 2018-12-13 | 2018-12-11 | 0.519 | 3,303,947 | +9,544 | 0.02% | 1,713,690 |
| 2018-12-10 | 2018-12-06 | 0.545 | 3,294,403 | +28,630 | 0.02% | 1,795,040 |
| 2018-12-04 | 2018-11-30 | 0.566 | 3,265,773 | +28,631 | 0.02% | 1,847,880 |
| 2018-11-30 | 2018-11-28 | 0.597 | 3,237,142 | -28,631 | 0.02% | 1,933,440 |
| 2018-11-29 | 2018-11-27 | 0.566 | 3,265,773 | -190,869 | 0.02% | 1,847,880 |
| 2018-11-26 | 2018-11-22 | 0.587 | 3,456,642 | -17,178 | 0.02% | 2,028,320 |
| 2018-11-23 | 2018-11-21 | 0.587 | 3,473,820 | +138,380 | 0.02% | 2,038,400 |
| 2018-11-22 | 2018-11-20 | 0.566 | 3,335,440 | +17,178 | 0.02% | 1,887,300 |
| 2018-11-20 | 2018-11-16 | 0.566 | 3,318,262 | +52,489 | 0.02% | 1,877,580 |
| 2018-11-16 | 2018-11-14 | 0.545 | 3,265,773 | +28,631 | 0.02% | 1,779,440 |
| 2018-11-14 | 2018-11-12 | 0.608 | 3,237,142 | -28,631 | 0.02% | 1,967,360 |
| 2018-11-08 | 2018-11-06 | 0.608 | 3,265,773 | +47,717 | 0.02% | 1,984,760 |
| 2018-11-07 | 2018-11-05 | 0.597 | 3,218,056 | -179,417 | 0.02% | 1,922,040 |
| 2018-11-06 | 2018-11-02 | 0.503 | 3,397,473 | +99,252 | 0.02% | 1,708,800 |
| 2018-11-05 | 2018-11-01 | 0.487 | 3,298,221 | -142,197 | 0.02% | 1,607,040 |
| 2018-11-02 | 2018-10-31 | 0.487 | 3,440,418 | -19,087 | 0.02% | 1,676,325 |
| 2018-10-30 | 2018-10-26 | 0.487 | 3,459,505 | +46,763 | 0.02% | 1,685,625 |
| 2018-10-29 | 2018-10-25 | 0.477 | 3,412,742 | +22,904 | 0.02% | 1,627,080 |
| 2018-10-24 | 2018-10-22 | 0.513 | 3,389,838 | -122,156 | 0.02% | 1,740,480 |
| 2018-10-23 | 2018-10-19 | 0.487 | 3,511,994 | +122,156 | 0.02% | 1,711,200 |
| 2018-10-18 | 2018-10-15 | 0.492 | 3,389,838 | -19,087 | 0.02% | 1,669,440 |
| 2018-10-12 | 2018-10-10 | 0.545 | 3,408,925 | -19,087 | 0.02% | 1,857,440 |
| 2018-10-05 | 2018-10-03 | 0.566 | 3,428,012 | +19,087 | 0.02% | 1,939,680 |
| 2018-10-02 | 2018-09-27 | 0.587 | 3,408,925 | +76,348 | 0.02% | 2,000,320 |
| 2018-09-28 | 2018-09-26 | 0.587 | 3,332,577 | +28,630 | 0.02% | 1,955,520 |
| 2018-09-05 | 2018-09-03 | 0.618 | 3,303,947 | -76,347 | 0.02% | 2,042,580 |
| 2018-08-27 | 2018-08-23 | 0.566 | 3,380,294 | +104,978 | 0.02% | 1,912,680 |
| 2018-08-23 | 2018-08-21 | 0.545 | 3,275,316 | -190,870 | 0.02% | 1,784,640 |
| 2018-08-21 | 2018-08-17 | 0.555 | 3,466,186 | +190,870 | 0.02% | 1,924,960 |
| 2018-08-20 | 2018-08-16 | 0.524 | 3,275,316 | +19,087 | 0.02% | 1,716,000 |
| 2018-08-17 | 2018-08-15 | 0.534 | 3,256,229 | -955 | 0.02% | 1,740,120 |
| 2018-08-13 | 2018-08-09 | 0.639 | 3,257,184 | +19,087 | 0.02% | 2,081,930 |
| 2018-07-27 | 2018-07-25 | 0.765 | 3,238,097 | -3,817 | 0.02% | 2,476,890 |
| 2018-07-26 | 2018-07-24 | 0.723 | 3,241,914 | -38,174 | 0.02% | 2,343,930 |
| 2018-07-23 | 2018-07-19 | 0.692 | 3,280,088 | -69,667 | 0.02% | 2,268,420 |
| 2018-07-19 | 2018-07-17 | 0.702 | 3,349,755 | +28,630 | 0.02% | 2,351,700 |
| 2018-07-18 | 2018-07-16 | 0.713 | 3,321,125 | +69,667 | 0.02% | 2,366,400 |
| 2018-07-12 | 2018-07-10 | 0.723 | 3,251,458 | +1,145,216 | 0.02% | 2,350,830 |
| 2018-07-06 | 2018-07-04 | 0.713 | 2,106,242 | -81,120 | 0.01% | 1,500,760 |
| 2018-07-05 | 2018-07-03 | 0.744 | 2,187,362 | -63,941 | 0.01% | 1,627,320 |
| 2018-07-04 | 2018-06-29 | 0.775 | 2,251,303 | +63,941 | 0.01% | 1,745,660 |
| 2018-07-03 | 2018-06-28 | 0.765 | 2,187,362 | +152,696 | 0.01% | 1,673,160 |
| 2018-06-29 | 2018-06-27 | 0.796 | 2,034,666 | -59,170 | 0.01% | 1,620,320 |
| 2018-06-28 | 2018-06-26 | 0.807 | 2,093,836 | +59,170 | 0.01% | 1,689,380 |
| 2018-06-27 | 2018-06-25 | 0.796 | 2,034,666 | +9,543 | 0.01% | 1,620,320 |
| 2018-06-26 | 2018-06-22 | 0.796 | 2,025,123 | -83,982 | 0.01% | 1,612,720 |
| 2018-06-25 | 2018-06-21 | 0.765 | 2,109,105 | +954 | 0.01% | 1,613,300 |
| 2018-06-22 | 2018-06-20 | 0.765 | 2,108,151 | +63,941 | 0.01% | 1,612,570 |
| 2018-06-19 | 2018-06-14 | 0.828 | 2,044,210 | -98,297 | 0.01% | 1,692,180 |
| 2018-06-15 | 2018-06-13 | 0.838 | 2,142,507 | +12,406 | 0.01% | 1,796,000 |
| 2018-06-14 | 2018-06-12 | 0.838 | 2,130,101 | +95,435 | 0.01% | 1,785,600 |
| 2018-06-12 | 2018-06-08 | 0.838 | 2,034,666 | -572,608 | 0.01% | 1,705,600 |
| 2018-06-11 | 2018-06-07 | 0.870 | 2,607,274 | +429,456 | 0.01% | 2,267,560 |
| 2018-06-07 | 2018-06-05 | 0.796 | 2,177,818 | +14,315 | 0.01% | 1,734,320 |
| 2018-06-06 | 2018-06-04 | 0.828 | 2,163,503 | -52,489 | 0.01% | 1,790,930 |
| 2018-06-05 | 2018-06-01 | 0.912 | 2,215,992 | +55,352 | 0.01% | 2,020,140 |
| 2018-06-04 | 2018-05-31 | 0.901 | 2,160,640 | +22,904 | 0.01% | 1,947,040 |
| 2018-06-01 | 2018-05-30 | 0.870 | 2,137,736 | -223,317 | 0.01% | 1,859,200 |
| 2018-05-31 | 2018-05-29 | 0.912 | 2,361,053 | -39,128 | 0.01% | 2,152,380 |
| 2018-05-30 | 2018-05-28 | 0.974 | 2,400,181 | +50,581 | 0.01% | 2,338,950 |
| 2018-05-29 | 2018-05-25 | 0.974 | 2,349,600 | -50,581 | 0.01% | 2,289,660 |
| 2018-05-28 | 2018-05-24 | 0.985 | 2,400,181 | +69,667 | 0.01% | 2,364,100 |
| 2018-05-25 | 2018-05-23 | 0.995 | 2,330,514 | -48,671 | 0.01% | 2,319,900 |
| 2018-05-24 | 2018-05-21 | 1.027 | 2,379,185 | +48,671 | 0.01% | 2,443,140 |
| 2018-05-21 | 2018-05-17 | 0.995 | 2,330,514 | -49,626 | 0.01% | 2,319,900 |
| 2018-05-17 | 2018-05-15 | 0.995 | 2,380,140 | +20,996 | 0.01% | 2,369,300 |
| 2018-05-16 | 2018-05-14 | 0.995 | 2,359,144 | +9,544 | 0.01% | 2,348,400 |
| 2018-05-14 | 2018-05-10 | 0.995 | 2,349,600 | -36,266 | 0.01% | 2,338,900 |
| 2018-05-11 | 2018-05-09 | 0.985 | 2,385,866 | +83,983 | 0.01% | 2,350,000 |
| 2018-05-10 | 2018-05-08 | 0.985 | 2,301,883 | -79,211 | 0.01% | 2,267,280 |
| 2018-05-09 | 2018-05-07 | 0.985 | 2,381,094 | +30,539 | 0.01% | 2,345,300 |
| 2018-05-08 | 2018-05-04 | 0.995 | 2,350,555 | +48,672 | 0.01% | 2,339,850 |
| 2018-05-04 | 2018-05-02 | 1.006 | 2,301,883 | +13,361 | 0.01% | 2,315,520 |
| 2018-05-03 | 2018-04-30 | 1.027 | 2,288,522 | -48,672 | 0.01% | 2,350,040 |
| 2018-05-02 | 2018-04-27 | 1.006 | 2,337,194 | +48,672 | 0.01% | 2,351,040 |
| 2018-04-27 | 2018-04-25 | 1.027 | 2,288,522 | +19,087 | 0.01% | 2,350,040 |
| 2018-04-26 | 2018-04-24 | 1.058 | 2,269,435 | +223,317 | 0.01% | 2,401,780 |
| 2018-04-25 | 2018-04-23 | 1.058 | 2,046,118 | -19,087 | 0.01% | 2,165,440 |
| 2018-04-10 | 2018-04-06 | 1.006 | 2,065,205 | +9,543 | 0.01% | 2,077,440 |
| 2018-04-09 | 2018-04-04 | 1.006 | 2,055,662 | -47,717 | 0.01% | 2,067,840 |
| 2018-04-03 | 2018-03-28 | 1.027 | 2,103,379 | +38,174 | 0.01% | 2,159,920 |
| 2018-03-28 | 2018-03-26 | 1.079 | 2,065,205 | -50,581 | 0.01% | 2,228,920 |
| 2018-03-27 | 2018-03-23 | 1.006 | 2,115,786 | -216,636 | 0.01% | 2,128,320 |
| 2018-03-26 | 2018-03-22 | 1.069 | 2,332,422 | +95,434 | 0.01% | 2,492,880 |
| 2018-03-22 | 2018-03-20 | 1.111 | 2,236,988 | +38,174 | 0.01% | 2,484,640 |
| 2018-03-21 | 2018-03-19 | 1.153 | 2,198,814 | +9,544 | 0.01% | 2,534,400 |
| 2018-03-20 | 2018-03-16 | 1.195 | 2,189,270 | -11,452 | 0.01% | 2,615,160 |
| 2018-03-15 | 2018-03-13 | 1.299 | 2,200,722 | -24,813 | 0.01% | 2,859,439 |
| 2018-03-14 | 2018-03-12 | 1.278 | 2,225,535 | +11,452 | 0.01% | 2,845,039 |
| 2018-03-13 | 2018-03-09 | 1.289 | 2,214,083 | -51,535 | 0.01% | 2,853,600 |
| 2018-03-12 | 2018-03-08 | 1.236 | 2,265,618 | +40,083 | 0.01% | 2,801,320 |
| 2018-03-08 | 2018-03-06 | 1.289 | 2,225,535 | +47,717 | 0.01% | 2,868,359 |
| 2018-03-01 | 2018-02-27 | 1.310 | 2,177,818 | +76,348 | 0.01% | 2,852,500 |
| 2018-02-26 | 2018-02-22 | 1.394 | 2,101,470 | -51,535 | 0.01% | 2,928,659 |
| 2018-02-21 | 2018-02-15 | 1.278 | 2,153,005 | +19,087 | 0.01% | 2,752,320 |
| 2018-02-13 | 2018-02-09 | 1.215 | 2,133,918 | -9,544 | 0.01% | 2,593,760 |
| 2018-02-12 | 2018-02-08 | 1.278 | 2,143,462 | -19,087 | 0.01% | 2,740,120 |
| 2018-02-08 | 2018-02-06 | 1.257 | 2,162,549 | -1,908 | 0.01% | 2,719,200 |
| 2018-02-07 | 2018-02-05 | 1.362 | 2,164,457 | -38,174 | 0.01% | 2,948,400 |
| 2018-02-01 | 2018-01-30 | 1.415 | 2,202,631 | -9,544 | 0.01% | 3,115,800 |
| 2018-01-30 | 2018-01-26 | 1.341 | 2,212,175 | +47,718 | 0.01% | 2,967,041 |
| 2018-01-22 | 2018-01-18 | 1.456 | 2,164,457 | +43,900 | 0.01% | 3,152,520 |
| 2018-01-19 | 2018-01-17 | 1.446 | 2,120,557 | +34,356 | 0.01% | 3,066,359 |
| 2018-01-18 | 2018-01-16 | 1.477 | 2,086,201 | +66,804 | 0.01% | 3,082,260 |
| 2018-01-17 | 2018-01-15 | 1.498 | 2,019,397 | +19,087 | 0.01% | 3,025,880 |
| 2018-01-16 | 2018-01-12 | 1.551 | 2,000,310 | -9,543 | 0.01% | 3,102,080 |
| 2018-01-15 | 2018-01-11 | 1.530 | 2,009,853 | +38,174 | 0.01% | 3,074,760 |
| 2018-01-12 | 2018-01-10 | 1.509 | 1,971,679 | +81,119 | 0.01% | 2,975,039 |
| 2018-01-10 | 2018-01-08 | 1.477 | 1,890,560 | +24,813 | 0.01% | 2,793,210 |
| 2018-01-09 | 2018-01-05 | 1.467 | 1,865,747 | -372,195 | 0.01% | 2,737,000 |
| 2018-01-05 | 2018-01-03 | 1.540 | 2,237,942 | +12,407 | 0.01% | 3,447,150 |
| 2018-01-02 | 2017-12-28 | 1.467 | 2,225,535 | -38,174 | 0.01% | 3,264,799 |
| 2017-12-29 | 2017-12-27 | 1.467 | 2,263,709 | -7,635 | 0.01% | 3,320,800 |
| 2017-12-28 | 2017-12-22 | 1.446 | 2,271,344 | -292,984 | 0.01% | 3,284,400 |
| 2017-12-27 | 2017-12-21 | 1.415 | 2,564,328 | -20,996 | 0.01% | 3,627,449 |
| 2017-12-22 | 2017-12-20 | 1.299 | 2,585,324 | -3,817 | 0.01% | 3,359,160 |
| 2017-12-20 | 2017-12-18 | 1.299 | 2,589,141 | +108,795 | 0.01% | 3,364,120 |
| 2017-12-19 | 2017-12-15 | 1.310 | 2,480,346 | +95,435 | 0.01% | 3,248,750 |
| 2017-12-18 | 2017-12-14 | 1.331 | 2,384,911 | +190,869 | 0.01% | 3,173,730 |
| 2017-12-15 | 2017-12-13 | 1.352 | 2,194,042 | -47,717 | 0.01% | 2,965,710 |
| 2017-12-14 | 2017-12-12 | 1.310 | 2,241,759 | +9,543 | 0.01% | 2,936,250 |
| 2017-12-13 | 2017-12-11 | 1.310 | 2,232,216 | -9,543 | 0.01% | 2,923,750 |
| 2017-12-12 | 2017-12-08 | 1.320 | 2,241,759 | +47,717 | 0.01% | 2,959,740 |
| 2017-12-11 | 2017-12-07 | 1.236 | 2,194,042 | +28,630 | 0.01% | 2,712,820 |
| 2017-12-08 | 2017-12-06 | 1.247 | 2,165,412 | -38,173 | 0.01% | 2,700,110 |
| 2017-12-05 | 2017-12-01 | 1.310 | 2,203,585 | +9,543 | 0.01% | 2,886,249 |
| 2017-12-04 | 2017-11-30 | 1.320 | 2,194,042 | -1,479,237 | 0.01% | 2,896,740 |
| 2017-12-01 | 2017-11-29 | 1.362 | 3,673,279 | -165,102 | 0.02% | 5,003,700 |
| 2017-11-30 | 2017-11-28 | 1.383 | 3,838,381 | -107,841 | 0.02% | 5,309,041 |
| 2017-11-29 | 2017-11-27 | 1.331 | 3,946,222 | -433,273 | 0.02% | 5,251,450 |
| 2017-11-28 | 2017-11-24 | 1.488 | 4,379,495 | -64,895 | 0.02% | 6,516,380 |
| 2017-11-27 | 2017-11-23 | 1.488 | 4,444,390 | +23,858 | 0.03% | 6,612,939 |
| 2017-11-24 | 2017-11-22 | 1.488 | 4,420,532 | +63,941 | 0.02% | 6,577,440 |
| 2017-11-23 | 2017-11-21 | 1.498 | 4,356,591 | +272,943 | 0.02% | 6,527,951 |
| 2017-11-22 | 2017-11-20 | 1.561 | 4,083,648 | +280,578 | 0.02% | 6,375,711 |
| 2017-11-20 | 2017-11-16 | 1.572 | 3,803,070 | -175,600 | 0.02% | 5,977,500 |
| 2017-11-17 | 2017-11-15 | 1.530 | 3,978,670 | +79,211 | 0.02% | 6,086,741 |
| 2017-11-16 | 2017-11-14 | 1.614 | 3,899,459 | +251,948 | 0.02% | 6,292,440 |
| 2017-11-15 | 2017-11-13 | 1.561 | 3,647,511 | -7,635 | 0.02% | 5,694,779 |
| 2017-11-14 | 2017-11-10 | 1.509 | 3,655,146 | -9,544 | 0.02% | 5,515,200 |
| 2017-11-13 | 2017-11-09 | 1.446 | 3,664,690 | +19,087 | 0.02% | 5,299,201 |
| 2017-11-09 | 2017-11-07 | 1.467 | 3,645,603 | +585,015 | 0.02% | 5,348,000 |
| 2017-11-08 | 2017-11-06 | 1.477 | 3,060,588 | -9,544 | 0.02% | 4,521,869 |
| 2017-11-07 | 2017-11-03 | 1.404 | 3,070,132 | -19,087 | 0.02% | 4,310,780 |
| 2017-11-01 | 2017-10-30 | 1.383 | 3,089,219 | -28,630 | 0.02% | 4,272,840 |
| 2017-10-31 | 2017-10-27 | 1.404 | 3,117,849 | -1,909 | 0.02% | 4,377,780 |
| 2017-10-30 | 2017-10-26 | 1.394 | 3,119,758 | +38,174 | 0.02% | 4,347,770 |
| 2017-10-27 | 2017-10-25 | 1.320 | 3,081,584 | -47,717 | 0.02% | 4,068,540 |
| 2017-10-26 | 2017-10-24 | 1.278 | 3,129,301 | -9,544 | 0.02% | 4,000,380 |
| 2017-10-25 | 2017-10-23 | 1.310 | 3,138,845 | -134,563 | 0.02% | 4,111,250 |
| 2017-10-24 | 2017-10-20 | 1.278 | 3,273,408 | +134,563 | 0.02% | 4,184,600 |
| 2017-10-23 | 2017-10-19 | 1.236 | 3,138,845 | -120,247 | 0.02% | 3,881,020 |
| 2017-10-20 | 2017-10-18 | 1.299 | 3,259,092 | -47,718 | 0.02% | 4,234,599 |
| 2017-10-19 | 2017-10-17 | 1.289 | 3,306,810 | -129,791 | 0.02% | 4,261,950 |
| 2017-10-18 | 2017-10-16 | 1.310 | 3,436,601 | -104,978 | 0.02% | 4,501,250 |
| 2017-10-17 | 2017-10-13 | 1.257 | 3,541,579 | +153,650 | 0.02% | 4,453,200 |
| 2017-10-16 | 2017-10-12 | 1.236 | 3,387,929 | +157,467 | 0.02% | 4,189,000 |
| 2017-10-13 | 2017-10-11 | 1.163 | 3,230,462 | -47,717 | 0.02% | 3,757,350 |
| 2017-10-12 | 2017-10-10 | 1.174 | 3,278,179 | +28,630 | 0.02% | 3,847,200 |
| 2017-10-11 | 2017-10-09 | 1.142 | 3,249,549 | +27,676 | 0.02% | 3,711,450 |
| 2017-10-10 | 2017-10-06 | 1.184 | 3,221,873 | -66,804 | 0.02% | 3,814,880 |
| 2017-10-09 | 2017-10-04 | 1.163 | 3,288,677 | -91,617 | 0.02% | 3,825,060 |
| 2017-10-06 | 2017-10-03 | 1.163 | 3,380,294 | +43,900 | 0.02% | 3,931,620 |
| 2017-10-04 | 2017-09-29 | 1.121 | 3,336,394 | +38,173 | 0.02% | 3,740,719 |
| 2017-10-03 | 2017-09-28 | 1.121 | 3,298,221 | -85,891 | 0.02% | 3,697,920 |
| 2017-09-29 | 2017-09-27 | 1.142 | 3,384,112 | -546,840 | 0.02% | 3,865,140 |
| 2017-09-28 | 2017-09-26 | 1.058 | 3,930,952 | +375,058 | 0.02% | 4,160,190 |
| 2017-09-27 | 2017-09-25 | 1.037 | 3,555,894 | +95,434 | 0.02% | 3,688,740 |
| 2017-09-26 | 2017-09-22 | 1.121 | 3,460,460 | +190,870 | 0.02% | 3,879,821 |
| 2017-09-25 | 2017-09-21 | 1.142 | 3,269,590 | -572,608 | 0.02% | 3,734,340 |
| 2017-09-22 | 2017-09-20 | 1.132 | 3,842,198 | -324,478 | 0.02% | 4,348,080 |
| 2017-09-21 | 2017-09-19 | 1.142 | 4,166,676 | +556,384 | 0.02% | 4,758,940 |
| 2017-09-20 | 2017-09-18 | 1.069 | 3,610,292 | -143,152 | 0.02% | 3,858,660 |
| 2017-09-19 | 2017-09-15 | 1.069 | 3,753,444 | +302,528 | 0.02% | 4,011,660 |
| 2017-09-18 | 2017-09-14 | 1.079 | 3,450,916 | -1,395,254 | 0.02% | 3,724,480 |
| 2017-09-15 | 2017-09-13 | 0.943 | 4,846,170 | +1,436,291 | 0.03% | 4,570,200 |
| 2017-09-13 | 2017-09-11 | 0.933 | 3,409,879 | +95,434 | 0.02% | 3,179,970 |
| 2017-09-12 | 2017-09-08 | 0.933 | 3,314,445 | +118,339 | 0.02% | 3,090,970 |
| 2017-09-05 | 2017-09-01 | 0.912 | 3,196,106 | +19,087 | 0.02% | 2,913,630 |
| 2017-09-04 | 2017-08-31 | 0.922 | 3,177,019 | +143,152 | 0.02% | 2,929,520 |
| 2017-09-01 | 2017-08-30 | 0.943 | 3,033,867 | +696,673 | 0.02% | 2,861,100 |
| 2017-08-25 | 2017-08-22 | 0.954 | 2,337,194 | +38,174 | 0.01% | 2,228,590 |
| 2017-08-24 | 2017-08-21 | 0.954 | 2,299,020 | +47,717 | 0.01% | 2,192,190 |
| 2017-08-22 | 2017-08-18 | 0.985 | 2,251,303 | -19,087 | 0.01% | 2,217,460 |
| 2017-08-18 | 2017-08-16 | 0.954 | 2,270,390 | -49,626 | 0.01% | 2,164,890 |
| 2017-08-17 | 2017-08-15 | 0.943 | 2,320,016 | +20,996 | 0.01% | 2,187,900 |
| 2017-08-14 | 2017-08-10 | 0.922 | 2,299,020 | -19,087 | 0.01% | 2,119,920 |
| 2017-08-09 | 2017-08-07 | 0.943 | 2,318,107 | -954,346 | 0.01% | 2,186,100 |
| 2017-08-07 | 2017-08-03 | 0.901 | 3,272,453 | +954,346 | 0.02% | 2,948,940 |
| 2017-08-04 | 2017-08-02 | 0.891 | 2,318,107 | -47,717 | 0.01% | 2,064,650 |
| 2017-08-03 | 2017-08-01 | 0.870 | 2,365,824 | +47,717 | 0.01% | 2,057,570 |
| 2017-08-01 | 2017-07-28 | 0.891 | 2,318,107 | +19,087 | 0.01% | 2,064,650 |
| 2017-07-28 | 2017-07-26 | 0.922 | 2,299,020 | -9,544 | 0.01% | 2,119,920 |
| 2017-07-27 | 2017-07-25 | 0.912 | 2,308,564 | +1,909 | 0.01% | 2,104,530 |
| 2017-07-26 | 2017-07-24 | 0.985 | 2,306,655 | -19,087 | 0.01% | 2,271,980 |
| 2017-07-24 | 2017-07-20 | 0.974 | 2,325,742 | +19,087 | 0.01% | 2,266,410 |
| 2017-07-21 | 2017-07-19 | 0.985 | 2,306,655 | -30,539 | 0.01% | 2,271,980 |
| 2017-07-19 | 2017-07-17 | 0.912 | 2,337,194 | -6,680 | 0.01% | 2,130,630 |
| 2017-07-18 | 2017-07-14 | 0.901 | 2,343,874 | -57,261 | 0.01% | 2,112,160 |
| 2017-07-17 | 2017-07-13 | 0.870 | 2,401,135 | +47,717 | 0.01% | 2,088,280 |
| 2017-07-13 | 2017-07-11 | 0.901 | 2,353,418 | -11,452 | 0.01% | 2,120,760 |
| 2017-07-07 | 2017-07-05 | 0.912 | 2,364,870 | -33,402 | 0.01% | 2,155,860 |
| 2017-07-06 | 2017-07-04 | 0.870 | 2,398,272 | -190,869 | 0.01% | 2,085,790 |
| 2017-07-05 | 2017-07-03 | 0.870 | 2,589,141 | +257,673 | 0.01% | 2,251,790 |
| 2017-07-04 | 2017-06-30 | 0.891 | 2,331,468 | -104,978 | 0.01% | 2,076,550 |
| 2017-07-03 | 2017-06-29 | 0.849 | 2,436,446 | +52,489 | 0.01% | 2,067,930 |
| 2017-06-29 | 2017-06-27 | 0.838 | 2,383,957 | -9,543 | 0.01% | 1,998,400 |
| 2017-06-28 | 2017-06-26 | 0.859 | 2,393,500 | -28,631 | 0.01% | 2,056,560 |
| 2017-06-27 | 2017-06-23 | 0.796 | 2,422,131 | +23,859 | 0.01% | 1,928,880 |
| 2017-06-21 | 2017-06-19 | 0.786 | 2,398,272 | -95,435 | 0.01% | 1,884,750 |
| 2017-06-16 | 2017-06-14 | 0.775 | 2,493,707 | +49,626 | 0.01% | 1,933,620 |
| 2017-06-15 | 2017-06-13 | 0.786 | 2,444,081 | +95,435 | 0.01% | 1,920,750 |
| 2017-06-14 | 2017-06-12 | 0.817 | 2,348,646 | -9,544 | 0.01% | 1,919,580 |
| 2017-06-13 | 2017-06-09 | 0.796 | 2,358,190 | +9,544 | 0.01% | 1,877,960 |
| 2017-06-09 | 2017-06-07 | 0.849 | 2,348,646 | +19,087 | 0.01% | 1,993,410 |
| 2017-06-02 | 2017-05-31 | 0.870 | 2,329,559 | +19,087 | 0.01% | 2,026,030 |
| 2017-06-01 | 2017-05-29 | 0.880 | 2,310,472 | +10,498 | 0.01% | 2,033,640 |
| 2017-05-29 | 2017-05-25 | 0.901 | 2,299,974 | +11,452 | 0.01% | 2,072,600 |
| 2017-05-23 | 2017-05-19 | 0.933 | 2,288,522 | -11,452 | 0.01% | 2,134,220 |
| 2017-05-18 | 2017-05-16 | 0.974 | 2,299,974 | +144,106 | 0.01% | 2,241,300 |
| 2017-05-02 | 2017-04-27 | 0.985 | 2,155,868 | +9,543 | 0.01% | 2,123,460 |
| 2017-04-24 | 2017-04-20 | 0.995 | 2,146,325 | +9,544 | 0.01% | 2,136,550 |
| 2017-04-18 | 2017-04-12 | 1.027 | 2,136,781 | -36,265 | 0.01% | 2,194,220 |
| 2017-04-11 | 2017-04-07 | 1.069 | 2,173,046 | +19,087 | 0.01% | 2,322,540 |
| 2017-04-05 | 2017-03-31 | 1.079 | 2,153,959 | -28,631 | 0.01% | 2,324,709 |
| 2017-03-31 | 2017-03-29 | 1.100 | 2,182,590 | -19,087 | 0.01% | 2,401,350 |
| 2017-03-29 | 2017-03-27 | 1.048 | 2,201,677 | +5,726 | 0.01% | 2,307,000 |
| 2017-03-24 | 2017-03-22 | 1.079 | 2,195,951 | +9,544 | 0.01% | 2,370,030 |
| 2017-03-23 | 2017-03-21 | 1.111 | 2,186,407 | -227,135 | 0.01% | 2,428,460 |
| 2017-03-21 | 2017-03-17 | 1.121 | 2,413,542 | -9,543 | 0.01% | 2,706,030 |
| 2017-03-17 | 2017-03-15 | 1.090 | 2,423,085 | -477,173 | 0.01% | 2,640,560 |
| 2017-03-08 | 2017-03-06 | 1.079 | 2,900,258 | +52,489 | 0.02% | 3,130,170 |
| 2017-03-07 | 2017-03-03 | 1.069 | 2,847,769 | +9,543 | 0.02% | 3,043,680 |
| 2017-03-06 | 2017-03-02 | 1.090 | 2,838,226 | -81,119 | 0.02% | 3,092,960 |
| 2017-03-01 | 2017-02-27 | 1.121 | 2,919,345 | +33,402 | 0.02% | 3,273,130 |
| 2017-02-27 | 2017-02-23 | 1.121 | 2,885,943 | +28,630 | 0.02% | 3,235,680 |
| 2017-02-16 | 2017-02-14 | 1.100 | 2,857,313 | -30,539 | 0.02% | 3,143,700 |
| 2017-02-13 | 2017-02-09 | 1.079 | 2,887,852 | +11,452 | 0.02% | 3,116,780 |
| 2017-02-02 | 2017-01-27 | 1.058 | 2,876,400 | -438,045 | 0.02% | 3,044,140 |
| 2017-01-26 | 2017-01-24 | 1.037 | 3,314,445 | -19,086 | 0.02% | 3,438,270 |
| 2017-01-20 | 2017-01-18 | 1.037 | 3,333,531 | +21,950 | 0.02% | 3,458,070 |
| 2017-01-11 | 2017-01-09 | 1.006 | 3,311,581 | +406,551 | 0.02% | 3,331,200 |
| 2017-01-06 | 2017-01-04 | 0.964 | 2,905,030 | +9,543 | 0.02% | 2,800,480 |
| 2016-12-30 | 2016-12-28 | 0.974 | 2,895,487 | +11,453 | 0.02% | 2,821,620 |
| 2016-12-19 | 2016-12-15 | 1.037 | 2,884,034 | +9,543 | 0.02% | 2,991,780 |
| 2016-12-16 | 2016-12-14 | 1.048 | 2,874,491 | -95,435 | 0.02% | 3,012,000 |
| 2016-12-15 | 2016-12-13 | 1.058 | 2,969,926 | +14,316 | 0.02% | 3,143,120 |
| 2016-12-14 | 2016-12-12 | 1.079 | 2,955,610 | +85,891 | 0.02% | 3,189,910 |
| 2016-12-12 | 2016-12-08 | 1.079 | 2,869,719 | +954,346 | 0.02% | 3,097,210 |
| 2016-12-08 | 2016-12-06 | 1.069 | 1,915,373 | +9,544 | 0.01% | 2,047,140 |
| 2016-12-05 | 2016-12-01 | 1.090 | 1,905,829 | -9,544 | 0.01% | 2,076,879 |
| 2016-11-21 | 2016-11-17 | 1.048 | 1,915,373 | +9,544 | 0.01% | 2,007,000 |
| 2016-11-17 | 2016-11-15 | 1.037 | 1,905,829 | -238,587 | 0.01% | 1,977,030 |
| 2016-11-16 | 2016-11-14 | 1.027 | 2,144,416 | +238,587 | 0.01% | 2,202,060 |
| 2016-11-09 | 2016-11-07 | 1.090 | 1,905,829 | +11,452 | 0.01% | 2,076,879 |
| 2016-11-08 | 2016-11-04 | 1.090 | 1,894,377 | -22,905 | 0.01% | 2,064,400 |
| 2016-10-28 | 2016-10-26 | 1.111 | 1,917,282 | -57,260 | 0.01% | 2,129,540 |
| 2016-10-20 | 2016-10-18 | 1.132 | 1,974,542 | +57,260 | 0.01% | 2,234,520 |
| 2016-10-13 | 2016-10-11 | 1.142 | 1,917,282 | -9,543 | 0.01% | 2,189,810 |
| 2016-10-05 | 2016-10-03 | 1.069 | 1,926,825 | -224,271 | 0.01% | 2,059,380 |
| 2016-10-04 | 2016-09-30 | 1.079 | 2,151,096 | -181,326 | 0.01% | 2,321,620 |
| 2016-10-03 | 2016-09-29 | 1.132 | 2,332,422 | +205,184 | 0.01% | 2,639,520 |
| 2016-09-30 | 2016-09-28 | 1.142 | 2,127,238 | +38,174 | 0.01% | 2,429,610 |
| 2016-09-28 | 2016-09-26 | 1.153 | 2,089,064 | +9,544 | 0.01% | 2,407,900 |
| 2016-09-26 | 2016-09-22 | 1.153 | 2,079,520 | +28,630 | 0.01% | 2,396,899 |
| 2016-09-23 | 2016-09-21 | 1.174 | 2,050,890 | +11,452 | 0.01% | 2,406,880 |
| 2016-09-22 | 2016-09-20 | 1.174 | 2,039,438 | +19,087 | 0.01% | 2,393,440 |
| 2016-09-21 | 2016-09-19 | 1.184 | 2,020,351 | +66,804 | 0.01% | 2,392,210 |
| 2016-09-20 | 2016-09-15 | 1.174 | 1,953,547 | +42,946 | 0.01% | 2,292,640 |
| 2016-09-15 | 2016-09-13 | 1.195 | 1,910,601 | -4,772 | 0.01% | 2,282,280 |
| 2016-09-14 | 2016-09-12 | 1.195 | 1,915,373 | +9,544 | 0.01% | 2,287,980 |
| 2016-09-13 | 2016-09-09 | 1.247 | 1,905,829 | +150,786 | 0.01% | 2,376,429 |
| 2016-09-12 | 2016-09-08 | 1.247 | 1,755,043 | -85,891 | 0.01% | 2,188,410 |
| 2016-09-09 | 2016-09-07 | 1.163 | 1,840,934 | -19,087 | 0.01% | 2,141,190 |
| 2016-09-08 | 2016-09-06 | 1.184 | 1,860,021 | +47,717 | 0.01% | 2,202,370 |
| 2016-09-07 | 2016-09-05 | 1.163 | 1,812,304 | -85,891 | 0.01% | 2,107,891 |
| 2016-09-05 | 2016-09-01 | 1.132 | 1,898,195 | +66,805 | 0.01% | 2,148,120 |
| 2016-09-02 | 2016-08-31 | 1.153 | 1,831,390 | +38,173 | 0.01% | 2,110,899 |
| 2016-08-29 | 2016-08-25 | 1.174 | 1,793,217 | +104,978 | 0.01% | 2,104,480 |
| 2016-08-25 | 2016-08-23 | 1.226 | 1,688,239 | -143,151 | 0.01% | 2,069,731 |
| 2016-08-22 | 2016-08-18 | 1.205 | 1,831,390 | +124,065 | 0.01% | 2,206,849 |
| 2016-08-19 | 2016-08-17 | 1.215 | 1,707,325 | -271,989 | 0.01% | 2,075,239 |
| 2016-08-18 | 2016-08-16 | 1.163 | 1,979,314 | +9,543 | 0.01% | 2,302,140 |
| 2016-08-16 | 2016-08-12 | 1.153 | 1,969,771 | -19,087 | 0.01% | 2,270,400 |
| 2016-08-01 | 2016-07-28 | 1.121 | 1,988,858 | +28,631 | 0.01% | 2,229,880 |
| 2016-07-25 | 2016-07-21 | 1.163 | 1,960,227 | +95,434 | 0.01% | 2,279,940 |
| 2016-07-22 | 2016-07-20 | 1.163 | 1,864,793 | -95,434 | 0.01% | 2,168,940 |
| 2016-07-18 | 2016-07-14 | 1.153 | 1,960,227 | -9,544 | 0.01% | 2,259,400 |
| 2016-07-15 | 2016-07-13 | 1.142 | 1,969,771 | +114,522 | 0.01% | 2,249,760 |
| 2016-07-12 | 2016-07-08 | 1.195 | 1,855,249 | -57,261 | 0.01% | 2,216,160 |
| 2016-07-11 | 2016-07-07 | 1.174 | 1,912,510 | -9,543 | 0.01% | 2,244,480 |
| 2016-07-08 | 2016-07-06 | 1.174 | 1,922,053 | -246,222 | 0.01% | 2,255,680 |
| 2016-07-07 | 2016-07-05 | 1.090 | 2,168,275 | +190,870 | 0.01% | 2,362,880 |
| 2016-07-05 | 2016-06-30 | 1.058 | 1,977,405 | -209,957 | 0.01% | 2,092,720 |
| 2016-07-04 | 2016-06-29 | 1.048 | 2,187,362 | +57,261 | 0.01% | 2,292,000 |
| 2016-06-28 | 2016-06-24 | 1.048 | 2,130,101 | +57,261 | 0.01% | 2,232,000 |
| 2016-06-24 | 2016-06-22 | 1.079 | 2,072,840 | +9,543 | 0.01% | 2,237,160 |
| 2016-06-10 | 2016-06-07 | 1.153 | 2,063,297 | +47,718 | 0.01% | 2,378,200 |
| 2016-06-07 | 2016-06-03 | 1.163 | 2,015,579 | +47,717 | 0.01% | 2,344,320 |
| 2016-06-02 | 2016-05-31 | 1.163 | 1,967,862 | +95,435 | 0.01% | 2,288,820 |
| 2016-05-31 | 2016-05-27 | 1.174 | 1,872,427 | -95,435 | 0.01% | 2,197,440 |
| 2016-05-30 | 2016-05-26 | 1.174 | 1,967,862 | +57,261 | 0.01% | 2,309,440 |
| 2016-05-27 | 2016-05-25 | 1.174 | 1,910,601 | +95,434 | 0.01% | 2,242,240 |
| 2016-05-26 | 2016-05-24 | 1.195 | 1,815,167 | -95,434 | 0.01% | 2,168,281 |
| 2016-05-23 | 2016-05-19 | 1.142 | 1,910,601 | +95,434 | 0.01% | 2,182,180 |
| 2016-05-20 | 2016-05-18 | 1.184 | 1,815,167 | -95,434 | 0.01% | 2,149,261 |
| 2016-05-19 | 2016-05-17 | 1.174 | 1,910,601 | +95,434 | 0.01% | 2,242,240 |
| 2016-05-16 | 2016-05-12 | 1.195 | 1,815,167 | +9,544 | 0.01% | 2,168,281 |
| 2016-05-13 | 2016-05-11 | 1.226 | 1,805,623 | -19,087 | 0.01% | 2,213,640 |
| 2016-05-10 | 2016-05-06 | 1.195 | 1,824,710 | -47,717 | 0.01% | 2,179,680 |
| 2016-05-09 | 2016-05-05 | 1.174 | 1,872,427 | -95,435 | 0.01% | 2,197,440 |
| 2016-05-06 | 2016-05-04 | 1.195 | 1,967,862 | +9,543 | 0.01% | 2,350,680 |
| 2016-05-05 | 2016-05-03 | 1.184 | 1,958,319 | +104,979 | 0.01% | 2,318,761 |
| 2016-05-03 | 2016-04-28 | 1.236 | 1,853,340 | +38,173 | 0.01% | 2,291,559 |
| 2016-04-29 | 2016-04-27 | 1.226 | 1,815,167 | +9,544 | 0.01% | 2,225,341 |
| 2016-04-28 | 2016-04-26 | 1.236 | 1,805,623 | +66,804 | 0.01% | 2,232,560 |
| 2016-04-25 | 2016-04-21 | 1.278 | 1,738,819 | +4,772 | 0.01% | 2,222,840 |
| 2016-04-22 | 2016-04-20 | 1.257 | 1,734,047 | -47,717 | 0.01% | 2,180,400 |
| 2016-04-21 | 2016-04-19 | 1.289 | 1,781,764 | +57,260 | 0.01% | 2,296,409 |
| 2016-04-19 | 2016-04-15 | 1.320 | 1,724,504 | -95,434 | 0.01% | 2,276,820 |
| 2016-04-18 | 2016-04-14 | 1.320 | 1,819,938 | +20,041 | 0.01% | 2,402,820 |
| 2016-04-15 | 2016-04-13 | 1.320 | 1,799,897 | -28,630 | 0.01% | 2,376,360 |
| 2016-04-12 | 2016-04-08 | 1.247 | 1,828,527 | +9,543 | 0.01% | 2,280,039 |
| 2016-04-11 | 2016-04-07 | 1.268 | 1,818,984 | +27,676 | 0.01% | 2,306,260 |
| 2016-04-07 | 2016-04-05 | 1.278 | 1,791,308 | +76,348 | 0.01% | 2,289,940 |
| 2016-04-06 | 2016-04-01 | 1.341 | 1,714,960 | +28,630 | 0.01% | 2,300,160 |
| 2016-04-05 | 2016-03-31 | 1.341 | 1,686,330 | +19,087 | 0.01% | 2,261,760 |
| 2016-04-01 | 2016-03-30 | 1.320 | 1,667,243 | +89,117 | 0.01% | 2,201,220 |
| 2016-03-30 | 2016-03-24 | 1.331 | 1,578,126 | +9,543 | 0.01% | 2,100,097 |
| 2016-03-22 | 2016-03-18 | 1.425 | 1,568,583 | -60,123 | 0.01% | 2,235,324 |
| 2016-03-10 | 2016-03-08 | 1.341 | 1,628,706 | -66,805 | 0.01% | 2,184,473 |
| 2016-03-09 | 2016-03-07 | 1.331 | 1,695,511 | -57,260 | 0.01% | 2,256,308 |
| 2016-03-08 | 2016-03-04 | 1.278 | 1,752,771 | -9,544 | 0.01% | 2,240,676 |
| 2016-03-04 | 2016-03-02 | 1.236 | 1,762,315 | -66,804 | 0.01% | 2,179,012 |
| 2016-03-03 | 2016-03-01 | 1.184 | 1,829,119 | +47,717 | 0.01% | 2,165,780 |
| 2016-03-02 | 2016-02-29 | 1.184 | 1,781,402 | -9,543 | 0.01% | 2,109,281 |
| 2016-03-01 | 2016-02-26 | 1.236 | 1,790,945 | -85,891 | 0.01% | 2,214,411 |
| 2016-02-29 | 2016-02-25 | 1.215 | 1,876,836 | -47,718 | 0.01% | 2,281,279 |
| 2016-02-25 | 2016-02-23 | 1.247 | 1,924,554 | +27,676 | 0.01% | 2,399,778 |
| 2016-02-24 | 2016-02-22 | 1.205 | 1,896,878 | -314,934 | 0.01% | 2,285,763 |
| 2016-02-23 | 2016-02-19 | 1.215 | 2,211,812 | -124,065 | 0.01% | 2,688,439 |
| 2016-02-22 | 2016-02-18 | 1.184 | 2,335,877 | -9,543 | 0.01% | 2,765,811 |
| 2016-02-17 | 2016-02-15 | 1.048 | 2,345,420 | -9,544 | 0.01% | 2,457,620 |
| 2016-02-12 | 2016-02-05 | 1.058 | 2,354,964 | -9,543 | 0.01% | 2,492,296 |
| 2016-02-05 | 2016-02-03 | 1.016 | 2,364,507 | -95,435 | 0.01% | 2,403,291 |
| 2016-02-04 | 2016-02-02 | 1.069 | 2,459,942 | +66,804 | 0.01% | 2,629,172 |
| 2016-02-02 | 2016-01-29 | 1.037 | 2,393,138 | -95,434 | 0.01% | 2,482,544 |
| 2016-02-01 | 2016-01-28 | 0.974 | 2,488,572 | +19,087 | 0.01% | 2,425,086 |
| 2016-01-27 | 2016-01-25 | 1.037 | 2,469,485 | -95,435 | 0.01% | 2,561,743 |
| 2016-01-26 | 2016-01-22 | 1.016 | 2,564,920 | +114,521 | 0.02% | 2,606,991 |
| 2016-01-25 | 2016-01-21 | 0.995 | 2,450,399 | +57,261 | 0.02% | 2,439,239 |
| 2016-01-22 | 2016-01-20 | 1.079 | 2,393,138 | +19,087 | 0.02% | 2,582,849 |
| 2016-01-20 | 2016-01-18 | 1.079 | 2,374,051 | +36,265 | 0.02% | 2,562,249 |
| 2016-01-18 | 2016-01-14 | 1.184 | 2,337,786 | +15,270 | 0.02% | 2,768,071 |
| 2016-01-15 | 2016-01-13 | 1.174 | 2,322,516 | +19,087 | 0.02% | 2,725,654 |
| 2016-01-14 | 2016-01-12 | 1.153 | 2,303,429 | +19,087 | 0.02% | 2,654,982 |
| 2016-01-13 | 2016-01-11 | 1.121 | 2,284,342 | -190,870 | 0.02% | 2,561,173 |
| 2016-01-12 | 2016-01-08 | 1.174 | 2,475,212 | +190,870 | 0.02% | 2,904,855 |
| 2016-01-11 | 2016-01-07 | 1.163 | 2,284,342 | +57,261 | 0.02% | 2,656,918 |
| 2016-01-07 | 2016-01-05 | 1.205 | 2,227,081 | +38,173 | 0.02% | 2,683,662 |
| 2016-01-06 | 2016-01-04 | 1.184 | 2,188,908 | +9,544 | 0.01% | 2,591,791 |
| 2016-01-05 | 2015-12-31 | 1.215 | 2,179,364 | +30,176 | 0.01% | 2,648,999 |
| 2016-01-04 | 2015-12-29 | 1.215 | 2,149,188 | -95,434 | 0.01% | 2,612,320 |
| 2015-12-29 | 2015-12-24 | 1.236 | 2,244,622 | +151,498 | 0.02% | 2,775,360 |
| 2015-12-28 | 2015-12-22 | 1.247 | 2,093,124 | +47,313 | 0.01% | 2,610,160 |
| 2015-12-22 | 2015-12-18 | 1.429 | 2,045,811 | +166,405 | 0.01% | 2,924,170 |
| 2015-12-21 | 2015-12-17 | 1.531 | 1,879,406 | -174,541 | 0.01% | 2,878,200 |
| 2015-12-18 | 2015-12-16 | 1.407 | 2,053,947 | +101,375 | 0.02% | 2,889,200 |
| 2015-12-14 | 2015-12-10 | 1.588 | 1,952,572 | -26,446 | 0.01% | 3,101,000 |
| 2015-12-09 | 2015-12-07 | 1.634 | 1,979,018 | +17,631 | 0.01% | 3,232,800 |
| 2015-12-04 | 2015-12-02 | 1.702 | 1,961,387 | +4,407 | 0.01% | 3,337,499 |
| 2015-12-03 | 2015-12-01 | 1.634 | 1,956,980 | -83,745 | 0.01% | 3,196,800 |
| 2015-12-02 | 2015-11-30 | 1.668 | 2,040,725 | +35,261 | 0.01% | 3,403,051 |
| 2015-12-01 | 2015-11-27 | 1.713 | 2,005,464 | +233,604 | 0.01% | 3,435,251 |
| 2015-11-30 | 2015-11-26 | 1.770 | 1,771,860 | +44,076 | 0.01% | 3,135,600 |
| 2015-11-25 | 2015-11-23 | 1.849 | 1,727,784 | -88,152 | 0.01% | 3,194,800 |
| 2015-11-24 | 2015-11-20 | 1.781 | 1,815,936 | +88,152 | 0.01% | 3,234,199 |
| 2015-11-23 | 2015-11-19 | 1.781 | 1,727,784 | +44,076 | 0.01% | 3,077,200 |
| 2015-11-19 | 2015-11-17 | 1.781 | 1,683,708 | +26,446 | 0.01% | 2,998,700 |
| 2015-11-18 | 2015-11-16 | 1.747 | 1,657,262 | +44,076 | 0.01% | 2,895,200 |
| 2015-11-17 | 2015-11-13 | 1.781 | 1,613,186 | +17,630 | 0.01% | 2,873,100 |
| 2015-11-16 | 2015-11-12 | 1.826 | 1,595,556 | -44,076 | 0.01% | 2,914,101 |
| 2015-11-13 | 2015-11-11 | 1.781 | 1,639,632 | +44,076 | 0.01% | 2,920,200 |
| 2015-11-10 | 2015-11-06 | 1.849 | 1,595,556 | -70,521 | 0.01% | 2,950,301 |
| 2015-11-09 | 2015-11-05 | 1.838 | 1,666,077 | +145,451 | 0.01% | 3,061,799 |
| 2015-11-06 | 2015-11-04 | 1.951 | 1,520,626 | -4,408 | 0.01% | 2,966,999 |
| 2015-11-04 | 2015-11-02 | 1.906 | 1,525,034 | -157,792 | 0.01% | 2,906,400 |
| 2015-11-03 | 2015-10-30 | 1.826 | 1,682,826 | +8,815 | 0.01% | 3,073,489 |
| 2015-11-02 | 2015-10-29 | 1.826 | 1,674,011 | +8,815 | 0.01% | 3,057,390 |
| 2015-10-29 | 2015-10-27 | 1.883 | 1,665,196 | +4,408 | 0.01% | 3,135,740 |
| 2015-10-28 | 2015-10-26 | 1.906 | 1,660,788 | +13,223 | 0.01% | 3,165,119 |
| 2015-10-27 | 2015-10-23 | 1.951 | 1,647,565 | +105,782 | 0.01% | 3,214,679 |
| 2015-10-22 | 2015-10-19 | 2.019 | 1,541,783 | -44,076 | 0.01% | 3,113,220 |
| 2015-10-20 | 2015-10-16 | 1.997 | 1,585,859 | -66,114 | 0.01% | 3,166,240 |
| 2015-10-19 | 2015-10-15 | 2.042 | 1,651,973 | -4,408 | 0.01% | 3,373,200 |
| 2015-10-16 | 2015-10-14 | 1.985 | 1,656,381 | -128,702 | 0.01% | 3,288,251 |
| 2015-10-15 | 2015-10-13 | 1.883 | 1,785,083 | +176,304 | 0.01% | 3,361,500 |
| 2015-10-13 | 2015-10-09 | 1.860 | 1,608,779 | -114,597 | 0.01% | 2,993,001 |
| 2015-10-12 | 2015-10-08 | 1.838 | 1,723,376 | +44,076 | 0.01% | 3,167,099 |
| 2015-10-09 | 2015-10-07 | 1.883 | 1,679,300 | -41,432 | 0.01% | 3,162,299 |
| 2015-10-08 | 2015-10-06 | 1.860 | 1,720,732 | -2,475,315 | 0.01% | 3,201,280 |
| 2015-10-07 | 2015-10-05 | 1.838 | 4,196,047 | +2,373,059 | 0.03% | 7,711,200 |
| 2015-10-06 | 2015-10-02 | 1.747 | 1,822,988 | +88,152 | 0.01% | 3,184,719 |
| 2015-10-05 | 2015-09-30 | 1.690 | 1,734,836 | -46,721 | 0.01% | 2,932,320 |
| 2015-10-02 | 2015-09-29 | 1.645 | 1,781,557 | +74,930 | 0.01% | 2,930,450 |
| 2015-09-30 | 2015-09-25 | 1.736 | 1,706,627 | -88,153 | 0.01% | 2,962,079 |
| 2015-09-29 | 2015-09-24 | 1.690 | 1,794,780 | +44,076 | 0.01% | 3,033,640 |
| 2015-09-25 | 2015-09-23 | 1.713 | 1,750,704 | -484,837 | 0.01% | 2,998,861 |
| 2015-09-24 | 2015-09-22 | 1.792 | 2,235,541 | +336,742 | 0.02% | 4,006,880 |
| 2015-09-23 | 2015-09-21 | 1.668 | 1,898,799 | -44,077 | 0.01% | 3,166,379 |
| 2015-09-22 | 2015-09-18 | 1.645 | 1,942,876 | +44,077 | 0.01% | 3,195,801 |
| 2015-09-21 | 2015-09-17 | 1.622 | 1,898,799 | +44,076 | 0.01% | 3,080,219 |
| 2015-09-18 | 2015-09-16 | 1.622 | 1,854,723 | +8,815 | 0.01% | 3,008,720 |
| 2015-09-17 | 2015-09-15 | 1.577 | 1,845,908 | +17,630 | 0.01% | 2,910,660 |
| 2015-09-16 | 2015-09-14 | 1.600 | 1,828,278 | -101,375 | 0.01% | 2,924,341 |
| 2015-09-15 | 2015-09-11 | 1.543 | 1,929,653 | +8,816 | 0.01% | 2,977,040 |
| 2015-09-14 | 2015-09-10 | 1.577 | 1,920,837 | +68,758 | 0.01% | 3,028,809 |
| 2015-09-11 | 2015-09-09 | 1.611 | 1,852,079 | -270,627 | 0.01% | 2,983,420 |
| 2015-09-09 | 2015-09-07 | 1.339 | 2,122,706 | +105,783 | 0.02% | 2,841,440 |
| 2015-09-07 | 2015-09-02 | 1.384 | 2,016,923 | +17,630 | 0.01% | 2,791,359 |
| 2015-09-02 | 2015-08-31 | 1.407 | 1,999,293 | +26,446 | 0.01% | 2,812,320 |
| 2015-09-01 | 2015-08-28 | 1.565 | 1,972,847 | +6,170 | 0.01% | 3,088,440 |
| 2015-08-28 | 2015-08-26 | 1.361 | 1,966,677 | +88,153 | 0.01% | 2,677,201 |
| 2015-08-27 | 2015-08-25 | 1.384 | 1,878,524 | +17,630 | 0.01% | 2,599,819 |
| 2015-08-26 | 2015-08-24 | 1.350 | 1,860,894 | -44,076 | 0.01% | 2,512,090 |
| 2015-08-24 | 2015-08-20 | 1.554 | 1,904,970 | +149,859 | 0.01% | 2,960,570 |
| 2015-08-21 | 2015-08-19 | 1.668 | 1,755,111 | -70,522 | 0.01% | 2,926,770 |
| 2015-08-20 | 2015-08-18 | 1.679 | 1,825,633 | +35,261 | 0.01% | 3,065,080 |
| 2015-08-18 | 2015-08-14 | 1.781 | 1,790,372 | +35,261 | 0.01% | 3,188,670 |
| 2015-08-17 | 2015-08-13 | 1.792 | 1,755,111 | -52,892 | 0.01% | 3,145,780 |
| 2015-08-14 | 2015-08-12 | 1.758 | 1,808,003 | +48,484 | 0.01% | 3,179,051 |
| 2015-08-13 | 2015-08-11 | 1.849 | 1,759,519 | -35,261 | 0.01% | 3,253,480 |
| 2015-08-04 | 2015-07-31 | 1.781 | 1,794,780 | +39,669 | 0.01% | 3,196,520 |
| 2015-08-03 | 2015-07-30 | 1.792 | 1,755,111 | +242,418 | 0.01% | 3,145,780 |
| 2015-07-30 | 2015-07-28 | 1.838 | 1,512,693 | -405,500 | 0.01% | 2,779,921 |
| 2015-07-29 | 2015-07-27 | 1.804 | 1,918,193 | +264,457 | 0.01% | 3,459,840 |
| 2015-07-28 | 2015-07-24 | 1.917 | 1,653,736 | -52,891 | 0.01% | 3,170,440 |
| 2015-07-27 | 2015-07-23 | 1.917 | 1,706,627 | +52,891 | 0.01% | 3,271,839 |
| 2015-07-24 | 2015-07-22 | 1.997 | 1,653,736 | +17,630 | 0.01% | 3,301,760 |
| 2015-07-23 | 2015-07-21 | 2.008 | 1,636,106 | -6,170 | 0.01% | 3,285,121 |
| 2015-07-22 | 2015-07-20 | 1.951 | 1,642,276 | -17,631 | 0.01% | 3,204,359 |
| 2015-07-21 | 2015-07-17 | 1.940 | 1,659,907 | -13,223 | 0.01% | 3,219,930 |
| 2015-07-20 | 2015-07-16 | 1.804 | 1,673,130 | -4,407 | 0.01% | 3,017,821 |
| 2015-07-16 | 2015-07-14 | 1.894 | 1,677,537 | -44,076 | 0.01% | 3,178,010 |
| 2015-07-14 | 2015-07-10 | 1.770 | 1,721,613 | +4,407 | 0.01% | 3,046,679 |
| 2015-07-13 | 2015-07-09 | 1.781 | 1,717,206 | -229,196 | 0.01% | 3,058,360 |
| 2015-07-10 | 2015-07-08 | 1.475 | 1,946,402 | +364,951 | 0.01% | 2,870,401 |
| 2015-07-09 | 2015-07-07 | 1.611 | 1,581,451 | -1,151,269 | 0.01% | 2,547,480 |
| 2015-07-08 | 2015-07-06 | 1.770 | 2,732,720 | +908,850 | 0.02% | 4,836,001 |
| 2015-07-07 | 2015-07-03 | 1.917 | 1,823,870 | +119,006 | 0.01% | 3,496,610 |
| 2015-07-06 | 2015-07-02 | 1.963 | 1,704,864 | +4,407 | 0.01% | 3,345,819 |
| 2015-07-03 | 2015-06-30 | 2.031 | 1,700,457 | -30,853 | 0.01% | 3,452,910 |
| 2015-07-02 | 2015-06-29 | 1.917 | 1,731,310 | +114,598 | 0.01% | 3,319,160 |
| 2015-06-30 | 2015-06-26 | 2.065 | 1,616,712 | +185,120 | 0.01% | 3,337,880 |
| 2015-06-29 | 2015-06-25 | 2.167 | 1,431,592 | +22,038 | 0.01% | 3,101,839 |
| 2015-06-25 | 2015-06-23 | 2.155 | 1,409,554 | +8,815 | 0.01% | 3,038,099 |
| 2015-06-18 | 2015-06-16 | 2.087 | 1,400,739 | +308,533 | 0.01% | 2,923,760 |
| 2015-06-15 | 2015-06-11 | 2.189 | 1,092,206 | +17,630 | 0.01% | 2,391,269 |
| 2015-06-12 | 2015-06-10 | 2.155 | 1,074,576 | -13,223 | 0.01% | 2,316,100 |
| 2015-06-11 | 2015-06-09 | 2.167 | 1,087,799 | -321,755 | 0.01% | 2,356,941 |
| 2015-06-10 | 2015-06-08 | 2.269 | 1,409,554 | +176,304 | 0.01% | 3,197,999 |
| 2015-06-05 | 2015-06-03 | 2.337 | 1,233,250 | +35,261 | 0.01% | 2,881,940 |
| 2015-06-04 | 2015-06-02 | 2.371 | 1,197,989 | +8,815 | 0.01% | 2,840,310 |
| 2015-06-02 | 2015-05-29 | 2.348 | 1,189,174 | +8,815 | 0.01% | 2,792,430 |
| 2015-06-01 | 2015-05-28 | 2.394 | 1,180,359 | +36,143 | 0.01% | 2,825,291 |
| 2015-05-29 | 2015-05-27 | 2.439 | 1,144,216 | -44,076 | 0.01% | 2,790,700 |
| 2015-05-28 | 2015-05-26 | 2.473 | 1,188,292 | +17,630 | 0.01% | 2,938,639 |
| 2015-05-27 | 2015-05-22 | 2.416 | 1,170,662 | -44,076 | 0.01% | 2,828,640 |
| 2015-05-26 | 2015-05-21 | 2.394 | 1,214,738 | -2,645 | 0.01% | 2,907,580 |
| 2015-05-22 | 2015-05-20 | 2.462 | 1,217,383 | +83,745 | 0.01% | 2,996,771 |
| 2015-05-21 | 2015-05-19 | 2.518 | 1,133,638 | +2,645 | 0.01% | 2,854,920 |
| 2015-05-20 | 2015-05-18 | 2.462 | 1,130,993 | +59,943 | 0.01% | 2,784,109 |
| 2015-05-18 | 2015-05-14 | 2.473 | 1,071,050 | +15,868 | 0.01% | 2,648,700 |
| 2015-05-15 | 2015-05-13 | 2.575 | 1,055,182 | -17,631 | 0.01% | 2,717,189 |
| 2015-05-14 | 2015-05-12 | 2.484 | 1,072,813 | -863,892 | 0.01% | 2,665,230 |
| 2015-05-13 | 2015-05-11 | 2.598 | 1,936,705 | +484,837 | 0.01% | 5,031,130 |
| 2015-05-12 | 2015-05-08 | 2.507 | 1,451,868 | +8,816 | 0.01% | 3,639,871 |
| 2015-05-11 | 2015-05-07 | 2.394 | 1,443,052 | +17,630 | 0.01% | 3,454,069 |
| 2015-05-08 | 2015-05-06 | 2.484 | 1,425,422 | -1,287,023 | 0.01% | 3,541,230 |
| 2015-05-07 | 2015-05-05 | 2.643 | 2,712,445 | -37,024 | 0.02% | 7,169,411 |
| 2015-05-05 | 2015-04-30 | 2.666 | 2,749,469 | +14,986 | 0.02% | 7,329,651 |
| 2015-05-04 | 2015-04-29 | 2.654 | 2,734,483 | -57,299 | 0.02% | 7,258,681 |
| 2015-04-29 | 2015-04-27 | 2.757 | 2,791,782 | +6,171 | 0.02% | 7,695,811 |
| 2015-04-28 | 2015-04-24 | 2.689 | 2,785,611 | +49,365 | 0.02% | 7,489,200 |
| 2015-04-27 | 2015-04-23 | 2.757 | 2,736,246 | +60,825 | 0.02% | 7,542,721 |
| 2015-04-24 | 2015-04-22 | 2.802 | 2,675,421 | -15,867 | 0.02% | 7,496,451 |
| 2015-04-23 | 2015-04-21 | 2.768 | 2,691,288 | +70,522 | 0.02% | 7,449,320 |
| 2015-04-22 | 2015-04-20 | 2.723 | 2,620,766 | -9,697 | 0.02% | 7,135,199 |
| 2015-04-21 | 2015-04-17 | 2.949 | 2,630,463 | -22,038 | 0.02% | 7,758,400 |
| 2015-04-20 | 2015-04-16 | 2.949 | 2,652,501 | -31,735 | 0.02% | 7,823,400 |
| 2015-04-17 | 2015-04-15 | 2.881 | 2,684,236 | +458,392 | 0.02% | 7,734,300 |
| 2015-04-16 | 2015-04-14 | 2.881 | 2,225,844 | -84,626 | 0.02% | 6,413,499 |
| 2015-04-15 | 2015-04-13 | 3.018 | 2,310,470 | -14,105 | 0.02% | 6,971,859 |
| 2015-04-14 | 2015-04-10 | 2.791 | 2,324,575 | +1,392,806 | 0.02% | 6,487,021 |
| 2015-04-13 | 2015-04-09 | 2.723 | 931,769 | -334,979 | 0.01% | 2,536,799 |
| 2015-04-10 | 2015-04-08 | 2.609 | 1,266,748 | -801,304 | 0.01% | 3,305,101 |
| 2015-04-09 | 2015-04-02 | 2.462 | 2,068,052 | +884,167 | 0.02% | 5,090,821 |
| 2015-04-08 | 2015-04-01 | 2.348 | 1,183,885 | +16,749 | 0.01% | 2,780,011 |
| 2015-04-01 | 2015-03-30 | 2.394 | 1,167,136 | -17,630 | 0.01% | 2,793,641 |
| 2015-03-27 | 2015-03-25 | 2.348 | 1,184,766 | -88,152 | 0.01% | 2,782,080 |
| 2015-03-25 | 2015-03-23 | 2.371 | 1,272,918 | -8,816 | 0.01% | 3,017,959 |
| 2015-03-24 | 2015-03-20 | 2.371 | 1,281,734 | +17,631 | 0.01% | 3,038,861 |
| 2015-03-17 | 2015-03-13 | 2.303 | 1,264,103 | -8,815 | 0.01% | 2,911,019 |
| 2015-03-16 | 2015-03-12 | 2.212 | 1,272,918 | +52,891 | 0.01% | 2,815,799 |
| 2015-03-13 | 2015-03-11 | 2.212 | 1,220,027 | +61,706 | 0.01% | 2,698,800 |
| 2015-03-12 | 2015-03-10 | 2.269 | 1,158,321 | +8,816 | 0.01% | 2,628,001 |
| 2015-03-11 | 2015-03-09 | 2.303 | 1,149,505 | -141,044 | 0.01% | 2,647,119 |
| 2015-03-10 | 2015-03-06 | 2.428 | 1,290,549 | +30,853 | 0.01% | 3,132,960 |
| 2015-03-09 | 2015-03-05 | 2.428 | 1,259,696 | -52,891 | 0.01% | 3,058,061 |
| 2015-03-06 | 2015-03-04 | 2.337 | 1,312,587 | +882 | 0.01% | 3,067,340 |
| 2015-03-05 | 2015-03-03 | 2.326 | 1,311,705 | -117,243 | 0.01% | 3,050,399 |
| 2015-03-04 | 2015-03-02 | 2.223 | 1,428,948 | -90,797 | 0.01% | 3,177,160 |
| 2015-03-03 | 2015-02-27 | 2.110 | 1,519,745 | +17,631 | 0.01% | 3,206,641 |
| 2015-03-02 | 2015-02-26 | 2.099 | 1,502,114 | +30,853 | 0.01% | 3,152,399 |
| 2015-02-27 | 2015-02-25 | 2.008 | 1,471,261 | -96,967 | 0.01% | 2,954,130 |
| 2015-02-25 | 2015-02-23 | 2.019 | 1,568,228 | +96,967 | 0.01% | 3,166,619 |
| 2015-02-24 | 2015-02-18 | 1.997 | 1,471,261 | +23,801 | 0.01% | 2,937,440 |
| 2015-02-23 | 2015-02-16 | 2.008 | 1,447,460 | -44,076 | 0.01% | 2,906,340 |
| 2015-02-13 | 2015-02-11 | 1.928 | 1,491,536 | -88,152 | 0.01% | 2,876,400 |
| 2015-02-11 | 2015-02-09 | 1.883 | 1,579,688 | +264,456 | 0.01% | 2,974,720 |
| 2015-02-10 | 2015-02-06 | 1.928 | 1,315,232 | +114,598 | 0.01% | 2,536,401 |
| 2015-02-09 | 2015-02-05 | 1.985 | 1,200,634 | +44,077 | 0.01% | 2,383,501 |
| 2015-02-06 | 2015-02-04 | 2.019 | 1,156,557 | -96,968 | 0.01% | 2,335,359 |
| 2015-02-05 | 2015-02-03 | 1.940 | 1,253,525 | -54,654 | 0.01% | 2,431,620 |
| 2015-02-04 | 2015-02-02 | 1.883 | 1,308,179 | +4,407 | 0.01% | 2,463,439 |
| 2015-02-03 | 2015-01-30 | 1.906 | 1,303,772 | +10,579 | 0.01% | 2,484,721 |
| 2015-02-02 | 2015-01-29 | 1.917 | 1,293,193 | -1,278,208 | 0.01% | 2,479,229 |
| 2015-01-30 | 2015-01-28 | 1.997 | 2,571,401 | +907,968 | 0.02% | 5,133,920 |
| 2015-01-29 | 2015-01-27 | 2.008 | 1,663,433 | +13,223 | 0.01% | 3,339,990 |
| 2015-01-28 | 2015-01-26 | 1.985 | 1,650,210 | -17,631 | 0.01% | 3,276,000 |
| 2015-01-21 | 2015-01-19 | 1.906 | 1,667,841 | -26,445 | 0.01% | 3,178,561 |
| 2015-01-20 | 2015-01-16 | 1.951 | 1,694,286 | +52,891 | 0.01% | 3,305,840 |
| 2015-01-19 | 2015-01-15 | 2.008 | 1,641,395 | +17,631 | 0.01% | 3,295,740 |
| 2015-01-16 | 2015-01-14 | 2.042 | 1,623,764 | -8,816 | 0.01% | 3,315,599 |
| 2015-01-15 | 2015-01-13 | 2.042 | 1,632,580 | +35,261 | 0.01% | 3,333,601 |
| 2015-01-13 | 2015-01-09 | 2.076 | 1,597,319 | -61,706 | 0.01% | 3,315,961 |
| 2015-01-09 | 2015-01-07 | 2.053 | 1,659,025 | +66,995 | 0.01% | 3,406,419 |
| 2015-01-08 | 2015-01-06 | 2.053 | 1,592,030 | +56,418 | 0.01% | 3,268,861 |
| 2015-01-07 | 2015-01-05 | 2.121 | 1,535,612 | -1,802,714 | 0.01% | 3,257,540 |
| 2015-01-02 | 2014-12-29 | 2.008 | 3,338,326 | -1,763 | 0.02% | 6,702,991 |
| 2014-12-30 | 2014-12-24 | 2.019 | 3,340,089 | +8,816 | 0.02% | 6,744,421 |
| 2014-12-29 | 2014-12-22 | 2.042 | 3,331,273 | +19,393 | 0.02% | 6,802,199 |
| 2014-12-23 | 2014-12-19 | 1.917 | 3,311,880 | +1,327,573 | 0.02% | 6,349,330 |
| 2014-12-22 | 2014-12-18 | 1.917 | 1,984,307 | -44,076 | 0.01% | 3,804,190 |
| 2014-12-19 | 2014-12-17 | 1.928 | 2,028,383 | +96,967 | 0.01% | 3,911,700 |
| 2014-12-18 | 2014-12-16 | 2.053 | 1,931,416 | +30,854 | 0.01% | 3,965,711 |
| 2014-12-17 | 2014-12-15 | 2.099 | 1,900,562 | -8,816 | 0.01% | 3,988,599 |
| 2014-12-12 | 2014-12-10 | 2.178 | 1,909,378 | -8,815 | 0.01% | 4,158,721 |
| 2014-12-11 | 2014-12-09 | 2.008 | 1,918,193 | +114,598 | 0.01% | 3,851,520 |
| 2014-12-05 | 2014-12-03 | 2.348 | 1,803,595 | -17,630 | 0.01% | 4,235,220 |
| 2014-12-03 | 2014-12-01 | 2.291 | 1,821,225 | +48,483 | 0.01% | 4,173,319 |
| 2014-12-02 | 2014-11-28 | 2.394 | 1,772,742 | +30,854 | 0.01% | 4,243,211 |
| 2014-12-01 | 2014-11-27 | 2.382 | 1,741,888 | +26,445 | 0.01% | 4,149,599 |
| 2014-11-26 | 2014-11-24 | 2.450 | 1,715,443 | -43,194 | 0.01% | 4,203,361 |
| 2014-11-21 | 2014-11-19 | 2.405 | 1,758,637 | +8,815 | 0.01% | 4,229,399 |
| 2014-11-20 | 2014-11-18 | 2.314 | 1,749,822 | +21,156 | 0.01% | 4,049,400 |
| 2014-11-19 | 2014-11-17 | 2.394 | 1,728,666 | +132,229 | 0.01% | 4,137,711 |
| 2014-11-18 | 2014-11-14 | 2.450 | 1,596,437 | +22,038 | 0.01% | 3,911,760 |
| 2014-11-17 | 2014-11-13 | 2.484 | 1,574,399 | +52,891 | 0.01% | 3,911,340 |
| 2014-11-14 | 2014-11-12 | 2.518 | 1,521,508 | -181,593 | 0.01% | 3,831,721 |
| 2014-11-13 | 2014-11-11 | 2.518 | 1,703,101 | -165,727 | 0.01% | 4,289,039 |
| 2014-11-12 | 2014-11-10 | 2.382 | 1,868,828 | +655,853 | 0.01% | 4,452,001 |
| 2014-11-10 | 2014-11-06 | 2.847 | 1,212,975 | +193,935 | 0.01% | 3,453,760 |
| 2014-11-06 | 2014-11-04 | 2.938 | 1,019,040 | -2,645 | 0.01% | 2,994,040 |
| 2014-11-05 | 2014-11-03 | 2.949 | 1,021,685 | -217,736 | 0.01% | 3,013,401 |
| 2014-11-04 | 2014-10-31 | 2.972 | 1,239,421 | -275,035 | 0.01% | 3,683,721 |
| 2014-11-03 | 2014-10-30 | 2.972 | 1,514,456 | -8,815 | 0.01% | 4,501,161 |
| 2014-10-31 | 2014-10-29 | 3.018 | 1,523,271 | +79,337 | 0.01% | 4,596,481 |
| 2014-10-30 | 2014-10-28 | 2.938 | 1,443,934 | +414,316 | 0.01% | 4,242,421 |
| 2014-10-29 | 2014-10-27 | 2.893 | 1,029,618 | +14,104 | 0.01% | 2,978,399 |
| 2014-10-28 | 2014-10-24 | 2.972 | 1,015,514 | +22,038 | 0.01% | 3,018,240 |
| 2014-10-27 | 2014-10-23 | 3.029 | 993,476 | -17,630 | 0.01% | 3,009,091 |
| 2014-10-24 | 2014-10-22 | 3.108 | 1,011,106 | -30,854 | 0.01% | 3,142,779 |
| 2014-10-23 | 2014-10-21 | 3.097 | 1,041,960 | -238,011 | 0.01% | 3,226,861 |
| 2014-10-22 | 2014-10-20 | 2.961 | 1,279,971 | +264,457 | 0.01% | 3,789,721 |
| 2014-10-20 | 2014-10-16 | 2.881 | 1,015,514 | -326,163 | 0.01% | 2,926,080 |
| 2014-10-17 | 2014-10-15 | 2.802 | 1,341,677 | +382,581 | 0.01% | 3,759,339 |
| 2014-10-16 | 2014-10-14 | 2.938 | 959,096 | +48,483 | 0.01% | 2,817,919 |
| 2014-10-15 | 2014-10-13 | 2.949 | 910,613 | -26,445 | 0.01% | 2,685,801 |
| 2014-10-14 | 2014-10-10 | 3.074 | 937,058 | +139,280 | 0.01% | 2,880,729 |
| 2014-10-13 | 2014-10-09 | 3.188 | 797,778 | -6,170 | 0.01% | 2,543,051 |
| 2014-10-10 | 2014-10-08 | 3.188 | 803,948 | +8,815 | 0.01% | 2,562,718 |
| 2014-10-09 | 2014-10-07 | 3.278 | 795,133 | +17,630 | 0.01% | 2,606,779 |
| 2014-10-08 | 2014-10-06 | 3.267 | 777,503 | -17,630 | 0.01% | 2,540,161 |
| 2014-10-07 | 2014-10-03 | 3.222 | 795,133 | +4,407 | 0.01% | 2,561,679 |
| 2014-10-06 | 2014-09-30 | 3.233 | 790,726 | -264,456 | 0.01% | 2,556,451 |
| 2014-10-03 | 2014-09-29 | 3.278 | 1,055,182 | -176,305 | 0.01% | 3,459,329 |
| 2014-09-30 | 2014-09-26 | 3.335 | 1,231,487 | +436,354 | 0.01% | 4,107,180 |
| 2014-09-29 | 2014-09-25 | 3.392 | 795,133 | -4,408 | 0.01% | 2,696,979 |
| 2014-09-26 | 2014-09-24 | 3.471 | 799,541 | -211,565 | 0.01% | 2,775,420 |
| 2014-09-25 | 2014-09-23 | 3.392 | 1,011,106 | +167,489 | 0.01% | 3,429,529 |
| 2014-09-24 | 2014-09-22 | 3.437 | 843,617 | -15,867 | 0.01% | 2,899,710 |
| 2014-09-23 | 2014-09-19 | 3.426 | 859,484 | -288,258 | 0.01% | 2,944,499 |
| 2014-09-22 | 2014-09-18 | 3.415 | 1,147,742 | -431,946 | 0.01% | 3,919,019 |
| 2014-09-19 | 2014-09-17 | 3.278 | 1,579,688 | -29,091 | 0.01% | 5,178,879 |
| 2014-09-17 | 2014-09-15 | 3.358 | 1,608,779 | +491,009 | 0.01% | 5,402,002 |
| 2014-09-16 | 2014-09-12 | 3.312 | 1,117,770 | -8,816 | 0.01% | 3,702,558 |
| 2014-09-15 | 2014-09-11 | 3.449 | 1,126,586 | +56,418 | 0.01% | 3,885,121 |
| 2014-09-12 | 2014-09-10 | 3.403 | 1,070,168 | -40,550 | 0.01% | 3,641,999 |
| 2014-09-11 | 2014-09-08 | 3.335 | 1,110,718 | -7,934 | 0.01% | 3,704,399 |
| 2014-09-10 | 2014-09-05 | 3.278 | 1,118,652 | +58,180 | 0.01% | 3,667,410 |
| 2014-09-08 | 2014-09-04 | 3.312 | 1,060,472 | +9,697 | 0.01% | 3,512,762 |
| 2014-09-05 | 2014-09-03 | 3.154 | 1,050,775 | -73,166 | 0.01% | 3,313,761 |
| 2014-09-04 | 2014-09-02 | 3.052 | 1,123,941 | +35,261 | 0.01% | 3,429,750 |
| 2014-09-03 | 2014-09-01 | 3.074 | 1,088,680 | +52,891 | 0.01% | 3,346,849 |
| 2014-09-02 | 2014-08-29 | 3.165 | 1,035,789 | -59,062 | 0.01% | 3,278,250 |
| 2014-09-01 | 2014-08-28 | 3.040 | 1,094,851 | +4,408 | 0.01% | 3,328,560 |
| 2014-08-28 | 2014-08-26 | 3.210 | 1,090,443 | -8,816 | 0.01% | 3,500,709 |
| 2014-08-26 | 2014-08-22 | 3.165 | 1,099,259 | -22,038 | 0.01% | 3,479,132 |
| 2014-08-25 | 2014-08-21 | 3.199 | 1,121,297 | -53,772 | 0.01% | 3,587,041 |
| 2014-08-22 | 2014-08-20 | 3.142 | 1,175,069 | -22,039 | 0.01% | 3,692,409 |
| 2014-08-21 | 2014-08-19 | 3.086 | 1,197,108 | +36,143 | 0.01% | 3,693,762 |
| 2014-08-20 | 2014-08-18 | 3.074 | 1,160,965 | +17,630 | 0.01% | 3,569,070 |
| 2014-08-19 | 2014-08-15 | 3.120 | 1,143,335 | -67,877 | 0.01% | 3,566,751 |
| 2014-08-15 | 2014-08-13 | 2.995 | 1,211,212 | -264,457 | 0.01% | 3,627,360 |
| 2014-08-14 | 2014-08-12 | 2.949 | 1,475,669 | +264,457 | 0.01% | 4,352,401 |
| 2014-08-13 | 2014-08-11 | 2.927 | 1,211,212 | +8,815 | 0.01% | 3,544,920 |
| 2014-08-08 | 2014-08-06 | 2.995 | 1,202,397 | -35,261 | 0.01% | 3,600,961 |
| 2014-08-07 | 2014-08-05 | 2.949 | 1,237,658 | +75,811 | 0.01% | 3,650,401 |
| 2014-08-06 | 2014-08-04 | 2.983 | 1,161,847 | -279,442 | 0.01% | 3,466,341 |
| 2014-08-05 | 2014-08-01 | 2.813 | 1,441,289 | +6,170 | 0.01% | 4,054,799 |
| 2014-08-04 | 2014-07-31 | 2.870 | 1,435,119 | +114,598 | 0.01% | 4,118,841 |
| 2014-08-01 | 2014-07-30 | 2.949 | 1,320,521 | +151,622 | 0.01% | 3,894,801 |
| 2014-07-31 | 2014-07-29 | 3.018 | 1,168,899 | -79,337 | 0.01% | 3,527,161 |
| 2014-07-30 | 2014-07-28 | 2.972 | 1,248,236 | -57,299 | 0.01% | 3,709,921 |
| 2014-07-29 | 2014-07-25 | 2.938 | 1,305,535 | +35,261 | 0.01% | 3,835,791 |
| 2014-07-28 | 2014-07-24 | 2.995 | 1,270,274 | -17,630 | 0.01% | 3,804,240 |
| 2014-07-25 | 2014-07-23 | 2.938 | 1,287,904 | -476,022 | 0.01% | 3,783,989 |
| 2014-07-24 | 2014-07-22 | 2.938 | 1,763,926 | -95,205 | 0.01% | 5,182,589 |
| 2014-07-23 | 2014-07-21 | 2.836 | 1,859,131 | +13,223 | 0.01% | 5,272,500 |
| 2014-07-22 | 2014-07-18 | 2.836 | 1,845,908 | +68,759 | 0.01% | 5,235,000 |
| 2014-07-21 | 2014-07-17 | 2.881 | 1,777,149 | -312,941 | 0.01% | 5,120,639 |
| 2014-07-18 | 2014-07-16 | 2.949 | 2,090,090 | +79,337 | 0.02% | 6,164,601 |
| 2014-07-17 | 2014-07-15 | 2.972 | 2,010,753 | +572,990 | 0.01% | 5,976,221 |
| 2014-07-16 | 2014-07-14 | 2.961 | 1,437,763 | +132,228 | 0.01% | 4,256,910 |
| 2014-07-15 | 2014-07-11 | 2.995 | 1,305,535 | +61,707 | 0.01% | 3,909,841 |
| 2014-07-14 | 2014-07-10 | 3.074 | 1,243,828 | +202,750 | 0.01% | 3,823,809 |
| 2014-07-11 | 2014-07-09 | 3.052 | 1,041,078 | +8,815 | 0.01% | 3,176,890 |
| 2014-07-10 | 2014-07-08 | 3.108 | 1,032,263 | +12,342 | 0.01% | 3,208,541 |
| 2014-07-09 | 2014-07-07 | 3.176 | 1,019,921 | -88,153 | 0.01% | 3,239,598 |
| 2014-07-08 | 2014-07-04 | 3.063 | 1,108,074 | -59,943 | 0.01% | 3,393,901 |
| 2014-07-04 | 2014-07-02 | 2.961 | 1,168,017 | +93,441 | 0.01% | 3,458,249 |
| 2014-07-03 | 2014-06-30 | 2.938 | 1,074,576 | -52,891 | 0.01% | 3,157,210 |
| 2014-07-02 | 2014-06-27 | 2.915 | 1,127,467 | -17,631 | 0.01% | 3,287,029 |
| 2014-06-30 | 2014-06-26 | 2.881 | 1,145,098 | -16,749 | 0.01% | 3,299,461 |
| 2014-06-27 | 2014-06-25 | 2.825 | 1,161,847 | -70,521 | 0.01% | 3,281,821 |
| 2014-06-26 | 2014-06-24 | 2.791 | 1,232,368 | -8,816 | 0.01% | 3,439,079 |
| 2014-06-24 | 2014-06-20 | 2.836 | 1,241,184 | -88,152 | 0.01% | 3,520,001 |
| 2014-06-23 | 2014-06-19 | 2.802 | 1,329,336 | -35,261 | 0.01% | 3,724,760 |
| 2014-06-19 | 2014-06-17 | 2.813 | 1,364,597 | -414,315 | 0.01% | 3,839,041 |
| 2014-06-18 | 2014-06-16 | 2.779 | 1,778,912 | +325,281 | 0.01% | 4,944,099 |
| 2014-06-17 | 2014-06-13 | 2.938 | 1,453,631 | +321,756 | 0.01% | 4,270,911 |
| 2014-06-16 | 2014-06-12 | 2.813 | 1,131,875 | -88,152 | 0.01% | 3,184,320 |
| 2014-06-13 | 2014-06-11 | 2.836 | 1,220,027 | +79,337 | 0.01% | 3,460,000 |
| 2014-06-06 | 2014-06-04 | 2.620 | 1,140,690 | +17,630 | 0.01% | 2,989,140 |
| 2014-05-30 | 2014-05-28 | 2.745 | 1,123,060 | -881 | 0.01% | 3,083,081 |
| 2014-05-27 | 2014-05-23 | 2.870 | 1,123,941 | -4,408 | 0.01% | 3,225,750 |
| 2014-05-26 | 2014-05-22 | 2.881 | 1,128,349 | -8,815 | 0.01% | 3,251,201 |
| 2014-05-20 | 2014-05-16 | 2.507 | 1,137,164 | +17,630 | 0.01% | 2,850,900 |
| 2014-05-19 | 2014-05-15 | 2.575 | 1,119,534 | -881 | 0.01% | 2,882,901 |
| 2014-05-15 | 2014-05-13 | 2.620 | 1,120,415 | -17,631 | 0.01% | 2,936,010 |
| 2014-05-14 | 2014-05-12 | 2.643 | 1,138,046 | +8,816 | 0.01% | 3,008,031 |
| 2014-05-13 | 2014-05-09 | 2.462 | 1,129,230 | -105,783 | 0.01% | 2,779,769 |
| 2014-05-12 | 2014-05-08 | 2.303 | 1,235,013 | -119,006 | 0.01% | 2,844,030 |
| 2014-05-09 | 2014-05-07 | 2.496 | 1,354,019 | -14,985 | 0.01% | 3,379,201 |
| 2014-05-08 | 2014-05-05 | 2.620 | 1,369,004 | -35,261 | 0.01% | 3,587,429 |
| 2014-05-07 | 2014-05-02 | 2.689 | 1,404,265 | +8,815 | 0.01% | 3,775,409 |
| 2014-05-02 | 2014-04-29 | 2.757 | 1,395,450 | +48,484 | 0.01% | 3,846,690 |
| 2014-04-29 | 2014-04-25 | 2.915 | 1,346,966 | -18,512 | 0.01% | 3,926,959 |
| 2014-04-25 | 2014-04-23 | 3.029 | 1,365,478 | -8,816 | 0.01% | 4,135,829 |
| 2014-04-24 | 2014-04-22 | 3.074 | 1,374,294 | -22,038 | 0.01% | 4,224,891 |
| 2014-04-23 | 2014-04-17 | 2.927 | 1,396,332 | -22,038 | 0.01% | 4,086,721 |
| 2014-04-17 | 2014-04-15 | 2.745 | 1,418,370 | +46,721 | 0.01% | 3,893,781 |
| 2014-04-16 | 2014-04-14 | 2.859 | 1,371,649 | +4,408 | 0.01% | 3,921,120 |
| 2014-04-14 | 2014-04-10 | 3.063 | 1,367,241 | -88,153 | 0.01% | 4,187,699 |
| 2014-04-11 | 2014-04-09 | 3.052 | 1,455,394 | +96,968 | 0.01% | 4,441,191 |
| 2014-04-10 | 2014-04-08 | 3.006 | 1,358,426 | +35,261 | 0.01% | 4,083,650 |
| 2014-04-09 | 2014-04-07 | 3.040 | 1,323,165 | +88,152 | 0.01% | 4,022,679 |
| 2014-04-08 | 2014-04-04 | 3.165 | 1,235,013 | -8,815 | 0.01% | 3,908,790 |
| 2014-04-04 | 2014-04-02 | 3.210 | 1,243,828 | -44,076 | 0.01% | 3,993,129 |
| 2014-04-03 | 2014-04-01 | 3.131 | 1,287,904 | -70,522 | 0.01% | 4,032,359 |
| 2014-04-02 | 2014-03-31 | 3.176 | 1,358,426 | -92,560 | 0.01% | 4,314,800 |
| 2014-04-01 | 2014-03-28 | 3.097 | 1,450,986 | +4,408 | 0.01% | 4,493,580 |
| 2014-03-31 | 2014-03-27 | 3.063 | 1,446,578 | +17,630 | 0.01% | 4,430,699 |
| 2014-03-27 | 2014-03-25 | 3.029 | 1,428,948 | +63,470 | 0.01% | 4,328,070 |
| 2014-03-26 | 2014-03-24 | 3.165 | 1,365,478 | +128,702 | 0.01% | 4,321,709 |
| 2014-03-25 | 2014-03-21 | 3.120 | 1,236,776 | +52,891 | 0.01% | 3,858,250 |
| 2014-03-24 | 2014-03-20 | 3.222 | 1,183,885 | -26,445 | 0.01% | 3,814,121 |
| 2014-03-21 | 2014-03-19 | 3.449 | 1,210,330 | +79,337 | 0.01% | 4,173,919 |
| 2014-03-20 | 2014-03-18 | 3.381 | 1,130,993 | -502,468 | 0.01% | 3,823,339 |
| 2014-03-19 | 2014-03-17 | 3.210 | 1,633,461 | +255,641 | 0.01% | 5,243,990 |
| 2014-03-18 | 2014-03-14 | 3.188 | 1,377,820 | +176,305 | 0.01% | 4,392,031 |
| 2014-03-17 | 2014-03-13 | 3.222 | 1,201,515 | +343,794 | 0.01% | 3,870,920 |
| 2014-03-14 | 2014-03-12 | 3.392 | 857,721 | +141,043 | 0.01% | 2,909,269 |
| 2014-03-12 | 2014-03-10 | 3.494 | 716,678 | +149,859 | 0.01% | 2,504,041 |
| 2014-03-11 | 2014-03-07 | 3.494 | 566,819 | -140,162 | 0.00% | 1,980,440 |
| 2014-03-10 | 2014-03-06 | 3.449 | 706,981 | -74,929 | 0.01% | 2,438,080 |
| 2014-03-07 | 2014-03-05 | 3.278 | 781,910 | -70,522 | 0.01% | 2,563,429 |
| 2014-03-06 | 2014-03-04 | 3.199 | 852,432 | +79,337 | 0.01% | 2,726,939 |
| 2014-03-05 | 2014-03-03 | 3.267 | 773,095 | -8,815 | 0.01% | 2,525,759 |
| 2014-03-04 | 2014-02-28 | 3.312 | 781,910 | -141,044 | 0.01% | 2,590,039 |
| 2014-03-03 | 2014-02-27 | 3.290 | 922,954 | -22,038 | 0.01% | 3,036,300 |
| 2014-02-28 | 2014-02-26 | 3.086 | 944,992 | +22,038 | 0.01% | 2,915,840 |
| 2014-02-25 | 2014-02-21 | 3.176 | 922,954 | -55,536 | 0.01% | 2,931,600 |
| 2014-02-24 | 2014-02-20 | 3.018 | 978,490 | +176,305 | 0.01% | 2,952,600 |
| 2014-02-21 | 2014-02-19 | 3.040 | 802,185 | +26,445 | 0.01% | 2,438,799 |
| 2014-02-19 | 2014-02-17 | 3.052 | 775,740 | +882 | 0.01% | 2,367,201 |
| 2014-02-18 | 2014-02-14 | 2.972 | 774,858 | -4,408 | 0.01% | 2,302,979 |
| 2014-02-12 | 2014-02-10 | 3.063 | 779,266 | -8,815 | 0.01% | 2,386,800 |
| 2014-02-11 | 2014-02-07 | 3.097 | 788,081 | -35,261 | 0.01% | 2,440,620 |
| 2014-02-10 | 2014-02-06 | 2.961 | 823,342 | +44,076 | 0.01% | 2,437,740 |
| 2014-02-07 | 2014-02-05 | 2.779 | 779,266 | +7,052 | 0.01% | 2,165,800 |
| 2014-02-06 | 2014-02-04 | 2.859 | 772,214 | +12,342 | 0.01% | 2,207,521 |
| 2014-02-05 | 2014-01-30 | 2.995 | 759,872 | +36,142 | 0.01% | 2,275,679 |
| 2014-01-27 | 2014-01-23 | 3.267 | 723,730 | -15,867 | 0.01% | 2,364,480 |
| 2014-01-24 | 2014-01-22 | 3.335 | 739,597 | -26,446 | 0.01% | 2,466,659 |
| 2014-01-22 | 2014-01-20 | 3.233 | 766,043 | -17,630 | 0.01% | 2,476,650 |
| 2014-01-21 | 2014-01-17 | 3.369 | 783,673 | -35,261 | 0.01% | 2,640,328 |
| 2014-01-20 | 2014-01-16 | 3.358 | 818,934 | -77,574 | 0.01% | 2,749,839 |
| 2014-01-17 | 2014-01-15 | 3.188 | 896,508 | -6,171 | 0.01% | 2,857,769 |
| 2014-01-16 | 2014-01-14 | 3.154 | 902,679 | -17,630 | 0.01% | 2,846,720 |
| 2014-01-15 | 2014-01-13 | 3.154 | 920,309 | +26,445 | 0.01% | 2,902,319 |
| 2014-01-14 | 2014-01-10 | 2.961 | 893,864 | +88,152 | 0.01% | 2,646,541 |
| 2014-01-13 | 2014-01-09 | 3.199 | 805,712 | -515,690 | 0.01% | 2,577,481 |
| 2014-01-10 | 2014-01-08 | 3.006 | 1,321,402 | -35,261 | 0.01% | 3,972,349 |
| 2014-01-07 | 2014-01-03 | 2.870 | 1,356,663 | -564,174 | 0.01% | 3,893,670 |
| 2014-01-06 | 2014-01-02 | 2.825 | 1,920,837 | +70,521 | 0.01% | 5,425,709 |
| 2013-12-30 | 2013-12-24 | 2.643 | 1,850,316 | +141,044 | 0.01% | 4,890,671 |
| 2013-12-23 | 2013-12-19 | 2.666 | 1,709,272 | -37,024 | 0.01% | 4,556,650 |
| 2013-12-20 | 2013-12-18 | 2.598 | 1,746,296 | -8,815 | 0.01% | 4,536,490 |
| 2013-12-19 | 2013-12-17 | 2.507 | 1,755,111 | -26,446 | 0.01% | 4,400,109 |
| 2013-12-18 | 2013-12-16 | 2.518 | 1,781,557 | -431,946 | 0.01% | 4,486,620 |
| 2013-12-17 | 2013-12-13 | 2.598 | 2,213,503 | +528,914 | 0.02% | 5,750,190 |
| 2013-12-16 | 2013-12-12 | 2.462 | 1,684,589 | -8,816 | 0.01% | 4,146,869 |
| 2013-12-13 | 2013-12-11 | 2.518 | 1,693,405 | +44,076 | 0.01% | 4,264,621 |
| 2013-12-12 | 2013-12-10 | 2.530 | 1,649,329 | +10,579 | 0.01% | 4,172,331 |
| 2013-12-11 | 2013-12-09 | 2.643 | 1,638,750 | +61,706 | 0.01% | 4,331,469 |
| 2013-12-10 | 2013-12-06 | 2.791 | 1,577,044 | -8,815 | 0.01% | 4,400,941 |
| 2013-12-09 | 2013-12-05 | 2.859 | 1,585,859 | -16,749 | 0.01% | 4,533,480 |
| 2013-12-06 | 2013-12-04 | 2.881 | 1,602,608 | -24,682 | 0.01% | 4,617,720 |
| 2013-12-05 | 2013-12-03 | 2.825 | 1,627,290 | +4,407 | 0.01% | 4,596,539 |
| 2013-12-04 | 2013-12-02 | 2.802 | 1,622,883 | -8,815 | 0.01% | 4,547,270 |
| 2013-12-03 | 2013-11-29 | 2.881 | 1,631,698 | +17,630 | 0.01% | 4,701,540 |
| 2013-11-29 | 2013-11-27 | 2.893 | 1,614,068 | -26,445 | 0.01% | 4,669,051 |
| 2013-11-28 | 2013-11-26 | 2.961 | 1,640,513 | +17,630 | 0.01% | 4,857,209 |
| 2013-11-27 | 2013-11-25 | 2.983 | 1,622,883 | +907,968 | 0.01% | 4,841,830 |
| 2013-11-26 | 2013-11-22 | 2.927 | 714,915 | -440,761 | 0.01% | 2,092,381 |
| 2013-11-25 | 2013-11-21 | 2.904 | 1,155,676 | +17,630 | 0.01% | 3,356,160 |
| 2013-11-21 | 2013-11-19 | 3.029 | 1,138,046 | -1,295,838 | 0.01% | 3,446,971 |
| 2013-11-20 | 2013-11-18 | 3.029 | 2,433,884 | +1,744,533 | 0.02% | 7,371,871 |
| 2013-11-19 | 2013-11-15 | 2.927 | 689,351 | +61,707 | 0.01% | 2,017,561 |
| 2013-11-18 | 2013-11-14 | 2.915 | 627,644 | -352,609 | 0.00% | 1,829,840 |
| 2013-11-15 | 2013-11-13 | 2.825 | 980,253 | -17,630 | 0.01% | 2,768,880 |
| 2013-11-12 | 2013-11-08 | 2.689 | 997,883 | +8,815 | 0.01% | 2,682,839 |
| 2013-11-11 | 2013-11-07 | 2.768 | 989,068 | -528,914 | 0.01% | 2,737,679 |
| 2013-11-08 | 2013-11-06 | 2.802 | 1,517,982 | +4,408 | 0.01% | 4,253,341 |
| 2013-11-07 | 2013-11-05 | 2.836 | 1,513,574 | -193,935 | 0.01% | 4,292,500 |
| 2013-11-06 | 2013-11-04 | 2.745 | 1,707,509 | +149,859 | 0.01% | 4,687,540 |
| 2013-11-05 | 2013-11-01 | 2.632 | 1,557,650 | +2,644 | 0.01% | 4,099,439 |
| 2013-11-04 | 2013-10-31 | 2.700 | 1,555,006 | +537,729 | 0.01% | 4,198,321 |
| 2013-10-31 | 2013-10-29 | 2.620 | 1,017,277 | +4,408 | 0.01% | 2,665,740 |
| 2013-10-30 | 2013-10-28 | 2.700 | 1,012,869 | -8,816 | 0.01% | 2,734,619 |
| 2013-10-28 | 2013-10-24 | 2.836 | 1,021,685 | +8,816 | 0.01% | 2,897,501 |
| 2013-10-25 | 2013-10-23 | 2.745 | 1,012,869 | -19,394 | 0.01% | 2,780,579 |
| 2013-10-24 | 2013-10-22 | 2.904 | 1,032,263 | +357,017 | 0.01% | 2,997,761 |
| 2013-10-23 | 2013-10-21 | 2.915 | 675,246 | -264,457 | 0.00% | 1,968,619 |
| 2013-10-22 | 2013-10-18 | 2.927 | 939,703 | -368,476 | 0.01% | 2,750,280 |
| 2013-10-21 | 2013-10-17 | 2.859 | 1,308,179 | +264,456 | 0.01% | 3,739,679 |
| 2013-10-18 | 2013-10-16 | 2.904 | 1,043,723 | -264,456 | 0.01% | 3,031,041 |
| 2013-10-17 | 2013-10-15 | 2.927 | 1,308,179 | -270,628 | 0.01% | 3,828,719 |
| 2013-10-16 | 2013-10-11 | 2.745 | 1,578,807 | -176,304 | 0.01% | 4,334,221 |
| 2013-10-15 | 2013-10-10 | 2.768 | 1,755,111 | +359,661 | 0.01% | 4,858,039 |
| 2013-10-11 | 2013-10-09 | 2.723 | 1,395,450 | +176,304 | 0.01% | 3,799,200 |
| 2013-10-10 | 2013-10-08 | 2.881 | 1,219,146 | -105,782 | 0.01% | 3,512,821 |
| 2013-10-09 | 2013-10-07 | 2.859 | 1,324,928 | -68,759 | 0.01% | 3,787,559 |
| 2013-10-08 | 2013-10-04 | 2.757 | 1,393,687 | +277,680 | 0.01% | 3,841,830 |
| 2013-10-07 | 2013-10-03 | 2.689 | 1,116,007 | +310,295 | 0.01% | 3,000,419 |
| 2013-10-04 | 2013-10-02 | 2.700 | 805,712 | -144,569 | 0.01% | 2,175,321 |
| 2013-10-03 | 2013-09-30 | 2.541 | 950,281 | +88,152 | 0.01% | 2,414,719 |
| 2013-10-02 | 2013-09-27 | 2.450 | 862,129 | -617,066 | 0.01% | 2,112,480 |
| 2013-09-30 | 2013-09-26 | 2.518 | 1,479,195 | +614,421 | 0.01% | 3,725,161 |
| 2013-09-27 | 2013-09-25 | 2.450 | 864,774 | -634,696 | 0.01% | 2,118,961 |
| 2013-09-26 | 2013-09-24 | 2.462 | 1,499,470 | -88,152 | 0.01% | 3,691,171 |
| 2013-09-25 | 2013-09-23 | 2.473 | 1,587,622 | +705,218 | 0.01% | 3,926,180 |
| 2013-09-23 | 2013-09-18 | 2.405 | 882,404 | +3,526 | 0.01% | 2,122,120 |
| 2013-09-18 | 2013-09-16 | 2.416 | 878,878 | -264,457 | 0.01% | 2,123,610 |
| 2013-09-17 | 2013-09-13 | 2.416 | 1,143,335 | +264,457 | 0.01% | 2,762,611 |
| 2013-09-13 | 2013-09-11 | 2.473 | 878,878 | -79,337 | 0.01% | 2,173,460 |
| 2013-09-11 | 2013-09-09 | 2.405 | 958,215 | +29,972 | 0.01% | 2,304,440 |
| 2013-09-10 | 2013-09-06 | 2.405 | 928,243 | +22,919 | 0.01% | 2,232,360 |
| 2013-09-09 | 2013-09-05 | 2.416 | 905,324 | -24,682 | 0.01% | 2,187,511 |
| 2013-09-06 | 2013-09-04 | 2.280 | 930,006 | +4,407 | 0.01% | 2,120,550 |
| 2013-09-05 | 2013-09-03 | 2.314 | 925,599 | -15,867 | 0.01% | 2,142,001 |
| 2013-09-04 | 2013-09-02 | 2.348 | 941,466 | -17,630 | 0.01% | 2,210,760 |
| 2013-09-03 | 2013-08-30 | 2.326 | 959,096 | -49,366 | 0.01% | 2,230,399 |
| 2013-09-02 | 2013-08-29 | 2.201 | 1,008,462 | +8,816 | 0.01% | 2,219,361 |
| 2013-08-30 | 2013-08-28 | 2.110 | 999,646 | -171,016 | 0.01% | 2,109,239 |
| 2013-08-29 | 2013-08-27 | 2.167 | 1,170,662 | -150,740 | 0.01% | 2,536,480 |
| 2013-08-28 | 2013-08-26 | 2.223 | 1,321,402 | +176,304 | 0.01% | 2,938,040 |
| 2013-08-27 | 2013-08-23 | 2.269 | 1,145,098 | -17,630 | 0.01% | 2,598,001 |
| 2013-08-26 | 2013-08-22 | 2.314 | 1,162,728 | +168,371 | 0.01% | 2,690,760 |
| 2013-08-23 | 2013-08-21 | 2.201 | 994,357 | -8,816 | 0.01% | 2,188,319 |
| 2013-08-22 | 2013-08-20 | 2.223 | 1,003,173 | -252,115 | 0.01% | 2,230,481 |
| 2013-08-20 | 2013-08-16 | 2.269 | 1,255,288 | +208,039 | 0.01% | 2,848,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 1,047,249 | -314,703 | 0.01% | 2,399,761 |
| 2013-08-15 | 2013-08-12 | 2.348 | 1,361,952 | +323,519 | 0.01% | 3,198,149 |
| 2013-08-13 | 2013-08-09 | 2.326 | 1,038,433 | -617,066 | 0.01% | 2,414,899 |
| 2013-08-12 | 2013-08-08 | 2.280 | 1,655,499 | -32,617 | 0.01% | 3,774,780 |
| 2013-08-09 | 2013-08-07 | 2.348 | 1,688,116 | -264,456 | 0.01% | 3,964,051 |
| 2013-08-08 | 2013-08-06 | 2.428 | 1,952,572 | -2,645 | 0.01% | 4,740,099 |
| 2013-08-07 | 2013-08-05 | 2.382 | 1,955,217 | +602,962 | 0.01% | 4,657,800 |
| 2013-08-02 | 2013-07-31 | 2.246 | 1,352,255 | -22,920 | 0.01% | 3,037,319 |
| 2013-08-01 | 2013-07-30 | 2.223 | 1,375,175 | -40,550 | 0.01% | 3,057,600 |
| 2013-07-31 | 2013-07-29 | 2.257 | 1,415,725 | +73,166 | 0.01% | 3,195,940 |
| 2013-07-30 | 2013-07-26 | 2.223 | 1,342,559 | -44,076 | 0.01% | 2,985,081 |
| 2013-07-29 | 2013-07-25 | 2.201 | 1,386,635 | -669,957 | 0.01% | 3,051,620 |
| 2013-07-26 | 2013-07-24 | 2.246 | 2,056,592 | +156,030 | 0.02% | 4,619,340 |
| 2013-07-25 | 2013-07-23 | 2.246 | 1,900,562 | +491,008 | 0.01% | 4,268,879 |
| 2013-07-24 | 2013-07-22 | 2.257 | 1,409,554 | -8,816 | 0.01% | 3,182,009 |
| 2013-07-23 | 2013-07-19 | 2.223 | 1,418,370 | -61,706 | 0.01% | 3,153,641 |
| 2013-07-22 | 2013-07-18 | 2.133 | 1,480,076 | -44,076 | 0.01% | 3,156,520 |
| 2013-07-19 | 2013-07-17 | 2.133 | 1,524,152 | +9,696 | 0.01% | 3,250,519 |
| 2013-07-18 | 2013-07-16 | 2.178 | 1,514,456 | +31,735 | 0.01% | 3,298,561 |
| 2013-07-15 | 2013-07-11 | 1.985 | 1,482,721 | -17,630 | 0.01% | 2,943,500 |
| 2013-07-12 | 2013-07-10 | 1.928 | 1,500,351 | +4,407 | 0.01% | 2,893,400 |
| 2013-07-11 | 2013-07-09 | 1.872 | 1,495,944 | -8,815 | 0.01% | 2,800,051 |
| 2013-07-10 | 2013-07-08 | 1.883 | 1,504,759 | -44,076 | 0.01% | 2,833,620 |
| 2013-07-09 | 2013-07-05 | 1.815 | 1,548,835 | +88,152 | 0.01% | 2,811,200 |
| 2013-07-08 | 2013-07-04 | 1.849 | 1,460,683 | +13,223 | 0.01% | 2,700,910 |
| 2013-07-03 | 2013-06-28 | 1.894 | 1,447,460 | +17,631 | 0.01% | 2,742,140 |
| 2013-06-28 | 2013-06-26 | 1.883 | 1,429,829 | -15,868 | 0.01% | 2,692,519 |
| 2013-06-27 | 2013-06-25 | 1.815 | 1,445,697 | +33,498 | 0.01% | 2,624,000 |
| 2013-06-26 | 2013-06-24 | 1.894 | 1,412,199 | +35,261 | 0.01% | 2,675,340 |
| 2013-06-25 | 2013-06-21 | 2.065 | 1,376,938 | -66,996 | 0.01% | 2,842,840 |
| 2013-06-24 | 2013-06-20 | 2.019 | 1,443,934 | -375,528 | 0.01% | 2,915,640 |
| 2013-06-21 | 2013-06-19 | 2.042 | 1,819,462 | +154,266 | 0.01% | 3,715,199 |
| 2013-06-20 | 2013-06-18 | 2.087 | 1,665,196 | -9,088,497 | 0.01% | 3,475,760 |
| 2013-06-19 | 2013-06-17 | 2.382 | 10,753,693 | +8,510,218 | 0.08% | 25,617,901 |
| 2013-06-18 | 2013-06-14 | 2.223 | 2,243,475 | +863,892 | 0.02% | 4,988,201 |
| 2013-06-17 | 2013-06-13 | 2.201 | 1,379,583 | -8,841,670 | 0.01% | 3,036,101 |
| 2013-06-14 | 2013-06-11 | 2.246 | 10,221,253 | +7,544,069 | 0.07% | 22,958,100 |
| 2013-06-13 | 2013-06-10 | 2.178 | 2,677,184 | -2,053,947 | 0.02% | 5,831,041 |
| 2013-06-11 | 2013-06-07 | 2.155 | 4,731,131 | -70,522 | 0.03% | 10,197,300 |
| 2013-06-10 | 2013-06-06 | 2.235 | 4,801,653 | -1,062,234 | 0.04% | 10,730,590 |
| 2013-06-07 | 2013-06-05 | 2.178 | 5,863,887 | +4,434,058 | 0.04% | 12,771,839 |
| 2013-06-06 | 2013-06-04 | 2.053 | 1,429,829 | +44,076 | 0.01% | 2,935,819 |
| 2013-06-04 | 2013-05-31 | 2.065 | 1,385,753 | -5,289 | 0.01% | 2,861,039 |
| 2013-05-31 | 2013-05-29 | 2.099 | 1,391,042 | -56,418 | 0.01% | 2,919,299 |
| 2013-05-30 | 2013-05-28 | 2.167 | 1,447,460 | +66,114 | 0.01% | 3,136,220 |
| 2013-05-29 | 2013-05-27 | 2.144 | 1,381,346 | -1,031,381 | 0.01% | 2,961,631 |
| 2013-05-28 | 2013-05-24 | 2.087 | 2,412,727 | -21,157 | 0.02% | 5,036,080 |
| 2013-05-27 | 2013-05-23 | 2.087 | 2,433,884 | +521,862 | 0.02% | 5,080,241 |
| 2013-05-24 | 2013-05-22 | 2.121 | 1,912,022 | -5,032,612 | 0.01% | 4,056,030 |
| 2013-05-23 | 2013-05-21 | 2.189 | 6,944,634 | +5,712,266 | 0.05% | 15,204,540 |
| 2013-05-22 | 2013-05-20 | 2.008 | 1,232,368 | -797,778 | 0.01% | 2,474,459 |
| 2013-05-21 | 2013-05-16 | 2.133 | 2,030,146 | -431,946 | 0.01% | 4,329,639 |
| 2013-05-20 | 2013-05-15 | 2.121 | 2,462,092 | +1,310,824 | 0.02% | 5,222,909 |
| 2013-05-16 | 2013-05-14 | 1.928 | 1,151,268 | -813,646 | 0.01% | 2,220,199 |
| 2013-05-15 | 2013-05-13 | 1.928 | 1,964,914 | +824,224 | 0.01% | 3,789,301 |
| 2013-05-14 | 2013-05-10 | 1.826 | 1,140,690 | +28,209 | 0.01% | 2,083,340 |
| 2013-05-13 | 2013-05-09 | 1.781 | 1,112,481 | +72,284 | 0.01% | 1,981,339 |
| 2013-05-10 | 2013-05-08 | 1.826 | 1,040,197 | -96,967 | 0.01% | 1,899,801 |
| 2013-05-09 | 2013-05-07 | 1.815 | 1,137,164 | -419,605 | 0.01% | 2,064,000 |
| 2013-05-08 | 2013-05-06 | 1.758 | 1,556,769 | -401,092 | 0.01% | 2,737,301 |
| 2013-05-07 | 2013-05-03 | 1.815 | 1,957,861 | +308,532 | 0.01% | 3,553,599 |
| 2013-05-06 | 2013-05-02 | 1.758 | 1,649,329 | +148,096 | 0.01% | 2,900,051 |
| 2013-05-03 | 2013-04-30 | 1.781 | 1,501,233 | +379,055 | 0.01% | 2,673,710 |
| 2013-05-02 | 2013-04-29 | 1.792 | 1,122,178 | -11,345,194 | 0.01% | 2,011,340 |
| 2013-04-30 | 2013-04-26 | 1.781 | 12,467,372 | +7,942,517 | 0.09% | 22,204,510 |
| 2013-04-29 | 2013-04-25 | 1.826 | 4,524,855 | -2,569,638 | 0.03% | 8,264,130 |
| 2013-04-26 | 2013-04-24 | 1.826 | 7,094,493 | +3,607,190 | 0.05% | 12,957,280 |
| 2013-04-25 | 2013-04-23 | 1.792 | 3,487,303 | -7,105,071 | 0.03% | 6,250,480 |
| 2013-04-24 | 2013-04-22 | 1.826 | 10,592,374 | +3,490,829 | 0.08% | 19,345,760 |
| 2013-04-23 | 2013-04-19 | 1.736 | 7,101,545 | +105,783 | 0.05% | 12,325,680 |
| 2013-04-22 | 2013-04-18 | 1.668 | 6,995,762 | +3,359,482 | 0.05% | 11,665,919 |
| 2013-04-19 | 2013-04-17 | 1.679 | 3,636,280 | +88,152 | 0.03% | 6,105,000 |
| 2013-04-18 | 2013-04-16 | 1.713 | 3,548,128 | +562,411 | 0.03% | 6,077,750 |
| 2013-04-17 | 2013-04-15 | 1.668 | 2,985,717 | +264,457 | 0.02% | 4,978,891 |
| 2013-04-16 | 2013-04-12 | 1.736 | 2,721,260 | -503,349 | 0.02% | 4,723,110 |
| 2013-04-15 | 2013-04-11 | 1.724 | 3,224,609 | +511,283 | 0.02% | 5,560,160 |
| 2013-04-12 | 2013-04-10 | 1.826 | 2,713,326 | -82,863 | 0.02% | 4,955,580 |
| 2013-04-10 | 2013-04-08 | 1.588 | 2,796,189 | -17,631 | 0.02% | 4,440,800 |
| 2013-04-09 | 2013-04-05 | 1.588 | 2,813,820 | +44,076 | 0.02% | 4,468,800 |
| 2013-04-08 | 2013-04-03 | 1.724 | 2,769,744 | -17,630 | 0.02% | 4,775,841 |
| 2013-04-05 | 2013-04-02 | 1.713 | 2,787,374 | -229,196 | 0.02% | 4,774,620 |
| 2013-04-03 | 2013-03-28 | 1.792 | 3,016,570 | +88,152 | 0.02% | 5,406,760 |
| 2013-04-02 | 2013-03-27 | 1.815 | 2,928,418 | +88,153 | 0.02% | 5,315,201 |
| 2013-03-28 | 2013-03-26 | 1.815 | 2,840,265 | +126,057 | 0.02% | 5,155,199 |
| 2013-03-27 | 2013-03-25 | 1.883 | 2,714,208 | -1,057,827 | 0.02% | 5,111,141 |
| 2013-03-26 | 2013-03-22 | 2.008 | 3,772,035 | +559,767 | 0.03% | 7,573,831 |
| 2013-03-25 | 2013-03-21 | 1.985 | 3,212,268 | +542,136 | 0.02% | 6,377,000 |
| 2013-03-22 | 2013-03-20 | 1.985 | 2,670,132 | +8,816 | 0.02% | 5,300,751 |
| 2013-03-21 | 2013-03-19 | 1.849 | 2,661,316 | -4,408 | 0.02% | 4,920,969 |
| 2013-03-20 | 2013-03-18 | 1.872 | 2,665,724 | +66,996 | 0.02% | 4,989,600 |
| 2013-03-19 | 2013-03-15 | 2.031 | 2,598,728 | -142,807 | 0.02% | 5,276,920 |
| 2013-03-18 | 2013-03-14 | 2.110 | 2,741,535 | +61,707 | 0.02% | 5,784,600 |
| 2013-03-15 | 2013-03-13 | 2.008 | 2,679,828 | -158,674 | 0.02% | 5,380,799 |
| 2013-03-14 | 2013-03-12 | 2.167 | 2,838,502 | +1,151,268 | 0.02% | 6,150,199 |
| 2013-03-13 | 2013-03-11 | 2.314 | 1,687,234 | -4,583,917 | 0.01% | 3,904,560 |
| 2013-03-12 | 2013-03-08 | 2.405 | 6,271,151 | +92,560 | 0.05% | 15,081,680 |
| 2013-03-11 | 2013-03-07 | 2.428 | 6,178,591 | -251,234 | 0.05% | 14,999,260 |
| 2013-03-08 | 2013-03-06 | 2.450 | 6,429,825 | -802,185 | 0.05% | 15,755,040 |
| 2013-03-07 | 2013-03-05 | 2.473 | 7,232,010 | +4,923,303 | 0.05% | 17,884,719 |
| 2013-03-06 | 2013-03-04 | 2.326 | 2,308,707 | +405,500 | 0.02% | 5,368,949 |
| 2013-03-05 | 2013-03-01 | 2.360 | 1,903,207 | +70,522 | 0.01% | 4,490,720 |
| 2013-03-04 | 2013-02-28 | 2.348 | 1,832,685 | -167,489 | 0.01% | 4,303,530 |
| 2013-03-01 | 2013-02-27 | 2.257 | 2,000,174 | +590,620 | 0.01% | 4,515,309 |
| 2013-02-28 | 2013-02-26 | 2.201 | 1,409,554 | -502,468 | 0.01% | 3,102,059 |
| 2013-02-27 | 2013-02-25 | 2.303 | 1,912,022 | -39,669 | 0.01% | 4,403,069 |
| 2013-02-26 | 2013-02-22 | 2.291 | 1,951,691 | -617,065 | 0.01% | 4,472,281 |
| 2013-02-25 | 2013-02-21 | 2.326 | 2,568,756 | +211,565 | 0.02% | 5,973,699 |
| 2013-02-22 | 2013-02-20 | 2.337 | 2,357,191 | -185,120 | 0.02% | 5,508,440 |
| 2013-02-21 | 2013-02-19 | 2.291 | 2,542,311 | -96,086 | 0.02% | 5,825,680 |
| 2013-02-20 | 2013-02-18 | 2.405 | 2,638,397 | +511,283 | 0.02% | 6,345,161 |
| 2013-02-19 | 2013-02-15 | 2.484 | 2,127,114 | -1,322,283 | 0.02% | 5,284,471 |
| 2013-02-18 | 2013-02-14 | 2.473 | 3,449,397 | +2,336,034 | 0.03% | 8,530,339 |
| 2013-02-14 | 2013-02-07 | 2.201 | 1,113,363 | -643,511 | 0.01% | 2,450,220 |
| 2013-02-08 | 2013-02-06 | 2.314 | 1,756,874 | +88,152 | 0.01% | 4,065,719 |
| 2013-02-07 | 2013-02-05 | 2.360 | 1,668,722 | -370,239 | 0.01% | 3,937,440 |
| 2013-02-06 | 2013-02-04 | 2.428 | 2,038,961 | -136,636 | 0.01% | 4,949,819 |
| 2013-02-05 | 2013-02-01 | 2.394 | 2,175,597 | +405,500 | 0.02% | 5,207,479 |
| 2013-02-04 | 2013-01-31 | 2.405 | 1,770,097 | +617,066 | 0.01% | 4,256,960 |
| 2013-02-01 | 2013-01-30 | 2.439 | 1,153,031 | -565,056 | 0.01% | 2,812,199 |
| 2013-01-31 | 2013-01-29 | 2.473 | 1,718,087 | -149,859 | 0.01% | 4,248,819 |
| 2013-01-30 | 2013-01-28 | 2.405 | 1,867,946 | -440,761 | 0.01% | 4,492,280 |
| 2013-01-29 | 2013-01-25 | 2.428 | 2,308,707 | +214,210 | 0.02% | 5,604,659 |
| 2013-01-28 | 2013-01-24 | 2.620 | 2,094,497 | -1,339,915 | 0.02% | 5,488,559 |
| 2013-01-25 | 2013-01-23 | 2.518 | 3,434,412 | +844,499 | 0.03% | 8,649,121 |
| 2013-01-24 | 2013-01-22 | 2.394 | 2,589,913 | -2,750,350 | 0.02% | 6,199,180 |
| 2013-01-23 | 2013-01-21 | 2.326 | 5,340,263 | +705,218 | 0.04% | 12,418,900 |
| 2013-01-22 | 2013-01-18 | 2.348 | 4,635,045 | +916,783 | 0.03% | 10,884,060 |
| 2013-01-21 | 2013-01-17 | 2.326 | 3,718,262 | -696,403 | 0.03% | 8,646,901 |
| 2013-01-18 | 2013-01-16 | 2.405 | 4,414,665 | +167,490 | 0.03% | 10,616,961 |
| 2013-01-17 | 2013-01-15 | 2.348 | 4,247,175 | +948,518 | 0.03% | 9,973,259 |
| 2013-01-16 | 2013-01-14 | 2.303 | 3,298,657 | -627,644 | 0.02% | 7,596,260 |
| 2013-01-15 | 2013-01-11 | 2.405 | 3,926,301 | +355,253 | 0.03% | 9,442,480 |
| 2013-01-14 | 2013-01-10 | 2.360 | 3,571,048 | -1,061,353 | 0.03% | 8,426,081 |
| 2013-01-11 | 2013-01-09 | 2.314 | 4,632,401 | +745,768 | 0.03% | 10,720,201 |
| 2013-01-10 | 2013-01-08 | 2.133 | 3,886,633 | +104,020 | 0.03% | 8,288,921 |
| 2013-01-09 | 2013-01-07 | 2.246 | 3,782,613 | -885,930 | 0.03% | 8,496,180 |
| 2013-01-08 | 2013-01-04 | 2.087 | 4,668,543 | +269,746 | 0.03% | 9,744,640 |
| 2013-01-07 | 2013-01-03 | 1.974 | 4,398,797 | -883,286 | 0.03% | 8,682,600 |
| 2013-01-04 | 2013-01-02 | 1.849 | 5,282,083 | -800,422 | 0.04% | 9,766,961 |
| 2013-01-03 | 2012-12-31 | 1.770 | 6,082,505 | +1,771,860 | 0.04% | 10,764,000 |
| 2013-01-02 | 2012-12-27 | 1.804 | 4,310,645 | +132,228 | 0.03% | 7,775,100 |
| 2012-12-28 | 2012-12-24 | 1.781 | 4,178,417 | -1,135,400 | 0.03% | 7,441,801 |
| 2012-12-27 | 2012-12-20 | 1.872 | 5,313,817 | +1,140,690 | 0.04% | 9,946,199 |
| 2012-12-21 | 2012-12-19 | 1.826 | 4,173,127 | +515,690 | 0.03% | 7,621,739 |
| 2012-12-20 | 2012-12-18 | 1.690 | 3,657,437 | -1,322,283 | 0.03% | 6,182,010 |
| 2012-12-19 | 2012-12-17 | 1.736 | 4,979,720 | +1,373,412 | 0.04% | 8,642,969 |
| 2012-12-18 | 2012-12-14 | 1.679 | 3,606,308 | -359,662 | 0.03% | 6,054,679 |
| 2012-12-17 | 2012-12-13 | 1.634 | 3,965,970 | -8,660,958 | 0.03% | 6,478,561 |
| 2012-12-14 | 2012-12-12 | 1.690 | 12,626,928 | +9,251,578 | 0.09% | 21,342,760 |
| 2012-12-13 | 2012-12-11 | 1.520 | 3,375,350 | -714,033 | 0.02% | 5,130,861 |
| 2012-12-12 | 2012-12-10 | 1.531 | 4,089,383 | -8,815 | 0.03% | 6,262,650 |
| 2012-12-11 | 2012-12-07 | 1.543 | 4,098,198 | +750,176 | 0.03% | 6,322,640 |
| 2012-12-10 | 2012-12-06 | 1.475 | 3,348,022 | -1,016,396 | 0.02% | 4,937,400 |
| 2012-12-07 | 2012-12-05 | 1.520 | 4,364,418 | +1,075,458 | 0.03% | 6,634,340 |
| 2012-12-06 | 2012-12-04 | 1.441 | 3,288,960 | -8,816 | 0.02% | 4,738,370 |
| 2012-12-05 | 2012-12-03 | 1.452 | 3,297,776 | -105,782 | 0.02% | 4,788,481 |
| 2012-12-04 | 2012-11-30 | 1.463 | 3,403,558 | -324,401 | 0.02% | 4,980,690 |
| 2012-12-03 | 2012-11-29 | 1.475 | 3,727,959 | +5,290 | 0.03% | 5,497,701 |
| 2012-11-30 | 2012-11-28 | 1.441 | 3,722,669 | +51,128 | 0.03% | 5,363,209 |
| 2012-11-29 | 2012-11-27 | 1.452 | 3,671,541 | -334,979 | 0.03% | 5,331,200 |
| 2012-11-28 | 2012-11-26 | 1.475 | 4,006,520 | -1,771,860 | 0.03% | 5,908,501 |
| 2012-11-27 | 2012-11-23 | 1.520 | 5,778,380 | +193,935 | 0.04% | 8,783,700 |
| 2012-11-26 | 2012-11-22 | 1.475 | 5,584,445 | -13,223 | 0.04% | 8,235,500 |
| 2012-11-23 | 2012-11-21 | 1.463 | 5,597,668 | +178,068 | 0.04% | 8,191,500 |
| 2012-11-22 | 2012-11-20 | 1.452 | 5,419,600 | +1,895,273 | 0.04% | 7,869,440 |
| 2012-11-21 | 2012-11-19 | 1.497 | 3,524,327 | -67,877 | 0.03% | 5,277,360 |
| 2012-11-20 | 2012-11-16 | 1.531 | 3,592,204 | -299,718 | 0.03% | 5,501,250 |
| 2012-11-19 | 2012-11-15 | 1.577 | 3,891,922 | +530,677 | 0.03% | 6,136,850 |
| 2012-11-16 | 2012-11-14 | 1.645 | 3,361,245 | -137,518 | 0.02% | 5,528,850 |
| 2012-11-15 | 2012-11-13 | 1.554 | 3,498,763 | +210,684 | 0.03% | 5,437,530 |
| 2012-11-14 | 2012-11-12 | 1.600 | 3,288,079 | -567,700 | 0.02% | 5,259,300 |
| 2012-11-13 | 2012-11-09 | 1.736 | 3,855,779 | +102,256 | 0.03% | 6,692,220 |
| 2012-11-12 | 2012-11-08 | 1.736 | 3,753,523 | +17,631 | 0.03% | 6,514,741 |
| 2012-11-09 | 2012-11-07 | 1.826 | 3,735,892 | -114,598 | 0.03% | 6,823,180 |
| 2012-11-08 | 2012-11-06 | 1.690 | 3,850,490 | -22,920 | 0.03% | 6,508,320 |
| 2012-11-07 | 2012-11-05 | 1.702 | 3,873,410 | -716,677 | 0.03% | 6,591,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 4,590,087 | -585,331 | 0.03% | 7,289,799 |
| 2012-11-05 | 2012-11-01 | 1.565 | 5,175,418 | +317,348 | 0.04% | 8,101,979 |
| 2012-11-02 | 2012-10-31 | 1.565 | 4,858,070 | +969,674 | 0.04% | 7,605,179 |
| 2012-11-01 | 2012-10-30 | 1.531 | 3,888,396 | +52,892 | 0.03% | 5,954,851 |
| 2012-10-31 | 2012-10-29 | 1.600 | 3,835,504 | -70,522 | 0.03% | 6,134,910 |
| 2012-10-30 | 2012-10-26 | 1.497 | 3,906,026 | -246,826 | 0.03% | 5,848,920 |
| 2012-10-29 | 2012-10-25 | 1.543 | 4,152,852 | -1,709,272 | 0.03% | 6,406,959 |
| 2012-10-26 | 2012-10-24 | 1.622 | 5,862,124 | +56,417 | 0.04% | 9,509,499 |
| 2012-10-25 | 2012-10-22 | 1.588 | 5,805,707 | +1,182,122 | 0.04% | 9,220,400 |
| 2012-10-24 | 2012-10-19 | 1.520 | 4,623,585 | -1,930,535 | 0.03% | 7,028,299 |
| 2012-10-22 | 2012-10-18 | 1.441 | 6,554,120 | +2,230,252 | 0.05% | 9,442,451 |
| 2012-10-19 | 2012-10-17 | 1.384 | 4,323,868 | -890,337 | 0.03% | 5,984,100 |
| 2012-10-18 | 2012-10-16 | 1.395 | 5,214,205 | +1,533,849 | 0.04% | 7,275,449 |
| 2012-10-17 | 2012-10-15 | 1.350 | 3,680,356 | +149,859 | 0.03% | 4,968,250 |
| 2012-10-16 | 2012-10-12 | 1.339 | 3,530,497 | -2,900,209 | 0.03% | 4,725,899 |
| 2012-10-15 | 2012-10-11 | 1.361 | 6,430,706 | +2,882,578 | 0.05% | 8,753,999 |
| 2012-10-12 | 2012-10-10 | 1.373 | 3,548,128 | -7,228,484 | 0.03% | 4,870,250 |
| 2012-10-11 | 2012-10-09 | 1.339 | 10,776,612 | +5,595,023 | 0.08% | 14,425,500 |
| 2012-10-10 | 2012-10-08 | 1.339 | 5,181,589 | +1,777,149 | 0.04% | 6,936,040 |
| 2012-10-09 | 2012-10-05 | 1.407 | 3,404,440 | -6,875,875 | 0.02% | 4,788,880 |
| 2012-10-08 | 2012-10-04 | 1.429 | 10,280,315 | +6,614,945 | 0.08% | 14,694,120 |
| 2012-10-05 | 2012-10-03 | 1.316 | 3,665,370 | -52,892 | 0.03% | 4,823,279 |
| 2012-10-04 | 2012-09-28 | 1.350 | 3,718,262 | +176,305 | 0.03% | 5,019,420 |
| 2012-10-03 | 2012-09-27 | 1.327 | 3,541,957 | +149,859 | 0.03% | 4,701,060 |
| 2012-09-28 | 2012-09-26 | 1.316 | 3,392,098 | +185,119 | 0.02% | 4,463,679 |
| 2012-09-27 | 2012-09-25 | 1.441 | 3,206,979 | -537,728 | 0.02% | 4,620,260 |
| 2012-09-26 | 2012-09-24 | 1.441 | 3,744,707 | +284,731 | 0.03% | 5,394,959 |
| 2012-09-25 | 2012-09-21 | 1.463 | 3,459,976 | -52,891 | 0.03% | 5,063,250 |
| 2012-09-24 | 2012-09-20 | 1.441 | 3,512,867 | -35,261 | 0.03% | 5,060,950 |
| 2012-09-21 | 2012-09-19 | 1.452 | 3,548,128 | +297,073 | 0.03% | 5,152,000 |
| 2012-09-20 | 2012-09-18 | 1.407 | 3,251,055 | +484,837 | 0.02% | 4,573,120 |
| 2012-09-19 | 2012-09-17 | 1.452 | 2,766,218 | -753,701 | 0.02% | 4,016,641 |
| 2012-09-18 | 2012-09-14 | 1.531 | 3,519,919 | -4,386,456 | 0.03% | 5,390,550 |
| 2012-09-17 | 2012-09-13 | 1.418 | 7,906,375 | +1,741,888 | 0.06% | 11,211,250 |
| 2012-09-14 | 2012-09-12 | 1.282 | 6,164,487 | -347,319 | 0.05% | 7,902,090 |
| 2012-09-13 | 2012-09-11 | 1.327 | 6,511,806 | +450,458 | 0.05% | 8,642,789 |
| 2012-09-12 | 2012-09-10 | 1.327 | 6,061,348 | +70,521 | 0.04% | 8,044,919 |
| 2012-09-11 | 2012-09-07 | 1.350 | 5,990,827 | +8,816 | 0.04% | 8,087,240 |
| 2012-09-10 | 2012-09-06 | 1.293 | 5,982,011 | +8,815 | 0.04% | 7,736,039 |
| 2012-09-07 | 2012-09-05 | 1.316 | 5,973,196 | -270,628 | 0.04% | 7,860,160 |
| 2012-09-05 | 2012-09-03 | 1.350 | 6,243,824 | +1,566,466 | 0.05% | 8,428,770 |
| 2012-09-03 | 2012-08-30 | 1.327 | 4,677,358 | -11,460 | 0.03% | 6,208,020 |
| 2012-08-24 | 2012-08-22 | 1.361 | 4,688,818 | -26,446 | 0.03% | 6,382,800 |
| 2012-08-23 | 2012-08-21 | 1.384 | 4,715,264 | -83,744 | 0.03% | 6,525,780 |
| 2012-08-21 | 2012-08-17 | 1.339 | 4,799,008 | +81,100 | 0.04% | 6,423,920 |
| 2012-08-20 | 2012-08-16 | 1.339 | 4,717,908 | +8,815 | 0.03% | 6,315,360 |
| 2012-08-17 | 2012-08-15 | 1.339 | 4,709,093 | +1,145,979 | 0.03% | 6,303,560 |
| 2012-08-16 | 2012-08-14 | 1.339 | 3,563,114 | -167,489 | 0.03% | 4,769,560 |
| 2012-08-15 | 2012-08-13 | 1.339 | 3,730,603 | -158,674 | 0.03% | 4,993,760 |
| 2012-08-14 | 2012-08-10 | 1.395 | 3,889,277 | -405,500 | 0.03% | 5,426,760 |
| 2012-08-13 | 2012-08-09 | 1.520 | 4,294,777 | +749,294 | 0.03% | 6,528,479 |
| 2012-08-10 | 2012-08-08 | 1.475 | 3,545,483 | -26,446 | 0.03% | 5,228,599 |
| 2012-08-09 | 2012-08-07 | 1.486 | 3,571,929 | -58,181 | 0.03% | 5,308,120 |
| 2012-08-08 | 2012-08-06 | 1.463 | 3,630,110 | -1,410,435 | 0.03% | 5,312,221 |
| 2012-08-07 | 2012-08-03 | 1.463 | 5,040,545 | +52,891 | 0.04% | 7,376,219 |
| 2012-08-06 | 2012-08-02 | 1.327 | 4,987,654 | +11,460 | 0.04% | 6,619,860 |
| 2012-08-03 | 2012-08-01 | 1.327 | 4,976,194 | -42,313 | 0.04% | 6,604,650 |
| 2012-08-02 | 2012-07-31 | 1.305 | 5,018,507 | +44,076 | 0.04% | 6,546,949 |
| 2012-08-01 | 2012-07-30 | 1.361 | 4,974,431 | +4,407 | 0.04% | 6,771,600 |
| 2012-07-31 | 2012-07-27 | 1.407 | 4,970,024 | +8,816 | 0.04% | 6,991,120 |
| 2012-07-30 | 2012-07-26 | 1.339 | 4,961,208 | +56,417 | 0.04% | 6,641,039 |
| 2012-07-25 | 2012-07-23 | 1.486 | 4,904,791 | +1,322,284 | 0.04% | 7,288,840 |
| 2012-07-23 | 2012-07-19 | 1.565 | 3,582,507 | -44,076 | 0.03% | 5,608,320 |
| 2012-07-20 | 2012-07-18 | 1.543 | 3,626,583 | -88,153 | 0.03% | 5,595,039 |
| 2012-07-19 | 2012-07-17 | 1.600 | 3,714,736 | +123,413 | 0.03% | 5,941,741 |
| 2012-07-18 | 2012-07-16 | 1.565 | 3,591,323 | +13,223 | 0.03% | 5,622,121 |
| 2012-07-17 | 2012-07-13 | 1.747 | 3,578,100 | -396,685 | 0.03% | 6,250,861 |
| 2012-07-16 | 2012-07-12 | 1.826 | 3,974,785 | +114,598 | 0.03% | 7,259,490 |
| 2012-07-10 | 2012-07-06 | 1.906 | 3,860,187 | -141,043 | 0.03% | 7,356,720 |
| 2012-07-09 | 2012-07-05 | 1.906 | 4,001,230 | +233,603 | 0.03% | 7,625,519 |
| 2012-07-06 | 2012-07-04 | 1.928 | 3,767,627 | -176,305 | 0.03% | 7,265,800 |
| 2012-07-05 | 2012-07-03 | 1.883 | 3,943,932 | -88,152 | 0.03% | 7,426,841 |
| 2012-07-04 | 2012-06-29 | 1.906 | 4,032,084 | -6,170 | 0.03% | 7,684,320 |
| 2012-07-03 | 2012-06-28 | 1.883 | 4,038,254 | +176,304 | 0.03% | 7,604,459 |
| 2012-06-29 | 2012-06-27 | 1.917 | 3,861,950 | -264,457 | 0.03% | 7,403,890 |
| 2012-06-28 | 2012-06-26 | 1.883 | 4,126,407 | -2,644 | 0.03% | 7,770,461 |
| 2012-06-27 | 2012-06-25 | 1.906 | 4,129,051 | -88,152 | 0.03% | 7,869,120 |
| 2012-06-26 | 2012-06-22 | 1.940 | 4,217,203 | +1,057,826 | 0.03% | 8,180,639 |
| 2012-06-25 | 2012-06-21 | 1.963 | 3,159,377 | +467,207 | 0.02% | 6,200,321 |
| 2012-06-22 | 2012-06-20 | 2.110 | 2,692,170 | -440,761 | 0.02% | 5,680,441 |
| 2012-06-21 | 2012-06-19 | 2.065 | 3,132,931 | -88,152 | 0.02% | 6,468,280 |
| 2012-06-20 | 2012-06-18 | 2.008 | 3,221,083 | +238,011 | 0.02% | 6,467,580 |
| 2012-06-19 | 2012-06-15 | 1.974 | 2,983,072 | +61,707 | 0.02% | 5,888,160 |
| 2012-06-18 | 2012-06-14 | 1.963 | 2,921,365 | +17,630 | 0.02% | 5,733,219 |
| 2012-06-15 | 2012-06-13 | 2.065 | 2,903,735 | -343,794 | 0.02% | 5,995,080 |
| 2012-06-14 | 2012-06-12 | 1.963 | 3,247,529 | -88,152 | 0.02% | 6,373,320 |
| 2012-06-13 | 2012-06-11 | 1.917 | 3,335,681 | +82,863 | 0.02% | 6,394,960 |
| 2012-06-12 | 2012-06-08 | 1.849 | 3,252,818 | +882 | 0.02% | 6,014,700 |
| 2012-06-07 | 2012-06-05 | 1.860 | 3,251,936 | +176,304 | 0.02% | 6,049,959 |
| 2012-06-06 | 2012-06-04 | 1.917 | 3,075,632 | -3,526 | 0.02% | 5,896,410 |
| 2012-06-05 | 2012-06-01 | 1.963 | 3,079,158 | -2,645 | 0.02% | 6,042,890 |
| 2012-06-04 | 2012-05-31 | 2.121 | 3,081,803 | -1,440,407 | 0.02% | 6,537,521 |
| 2012-06-01 | 2012-05-30 | 2.087 | 4,522,210 | +1,472,142 | 0.03% | 9,439,199 |
| 2012-05-31 | 2012-05-29 | 2.129 | 3,050,068 | -16,749 | 0.02% | 6,493,431 |
| 2012-05-30 | 2012-05-28 | 2.012 | 3,066,817 | -5,633 | 0.02% | 6,170,347 |
| 2012-05-29 | 2012-05-25 | 1.965 | 3,072,450 | +42,744 | 0.02% | 6,037,921 |
| 2012-05-28 | 2012-05-24 | 2.000 | 3,029,706 | -205,171 | 0.02% | 6,060,241 |
| 2012-05-25 | 2012-05-23 | 1.907 | 3,234,877 | +229,108 | 0.02% | 6,167,919 |
| 2012-05-24 | 2012-05-22 | 2.024 | 3,005,769 | -230,818 | 0.02% | 6,082,680 |
| 2012-05-23 | 2012-05-21 | 1.942 | 3,236,587 | +85,488 | 0.02% | 6,284,760 |
| 2012-05-22 | 2012-05-18 | 1.942 | 3,151,099 | +260,739 | 0.02% | 6,118,760 |
| 2012-05-21 | 2012-05-17 | 2.106 | 2,890,360 | -8,548 | 0.02% | 6,085,801 |
| 2012-05-18 | 2012-05-16 | 2.070 | 2,898,908 | -17,098 | 0.02% | 6,002,069 |
| 2012-05-17 | 2012-05-15 | 2.106 | 2,916,006 | +25,646 | 0.02% | 6,139,800 |
| 2012-05-16 | 2012-05-14 | 2.094 | 2,890,360 | -25,646 | 0.02% | 6,051,991 |
| 2012-05-15 | 2012-05-11 | 2.141 | 2,916,006 | -3,420 | 0.02% | 6,242,130 |
| 2012-05-14 | 2012-05-10 | 2.223 | 2,919,426 | +1,752,511 | 0.02% | 6,488,501 |
| 2012-05-11 | 2012-05-09 | 2.234 | 1,166,915 | -12,824 | 0.01% | 2,607,149 |
| 2012-05-10 | 2012-05-08 | 2.223 | 1,179,739 | +12,824 | 0.01% | 2,622,001 |
| 2012-05-09 | 2012-05-07 | 2.269 | 1,166,915 | -832,656 | 0.01% | 2,648,099 |
| 2012-05-08 | 2012-05-04 | 2.386 | 1,999,571 | +602,692 | 0.02% | 4,771,559 |
| 2012-05-07 | 2012-05-03 | 2.445 | 1,396,879 | +17,098 | 0.01% | 3,415,060 |
| 2012-05-04 | 2012-05-02 | 2.527 | 1,379,781 | +39,324 | 0.01% | 3,486,239 |
| 2012-05-03 | 2012-04-30 | 2.351 | 1,340,457 | -25,646 | 0.01% | 3,151,681 |
| 2012-04-30 | 2012-04-26 | 2.410 | 1,366,103 | -34,195 | 0.01% | 3,291,880 |
| 2012-04-27 | 2012-04-25 | 2.503 | 1,400,298 | -237,658 | 0.01% | 3,505,319 |
| 2012-04-26 | 2012-04-24 | 2.538 | 1,637,956 | +237,658 | 0.01% | 4,157,720 |
| 2012-04-23 | 2012-04-19 | 2.515 | 1,400,298 | -21,373 | 0.01% | 3,521,699 |
| 2012-04-20 | 2012-04-18 | 2.527 | 1,421,671 | -1,711,475 | 0.01% | 3,592,081 |
| 2012-04-19 | 2012-04-17 | 2.515 | 3,133,146 | +38,469 | 0.02% | 7,879,749 |
| 2012-04-17 | 2012-04-13 | 2.538 | 3,094,677 | +4,275 | 0.02% | 7,855,401 |
| 2012-04-13 | 2012-04-11 | 2.550 | 3,090,402 | +865,141 | 0.02% | 7,880,699 |
| 2012-04-12 | 2012-04-10 | 2.515 | 2,225,261 | +17,098 | 0.02% | 5,596,451 |
| 2012-04-11 | 2012-04-05 | 2.632 | 2,208,163 | -2,565 | 0.02% | 5,811,750 |
| 2012-04-10 | 2012-04-03 | 2.585 | 2,210,728 | -376,148 | 0.02% | 5,715,061 |
| 2012-04-05 | 2012-04-02 | 2.492 | 2,586,876 | +21,372 | 0.02% | 6,445,380 |
| 2012-04-03 | 2012-03-30 | 2.527 | 2,565,504 | -170,977 | 0.02% | 6,482,160 |
| 2012-04-02 | 2012-03-29 | 2.468 | 2,736,481 | +256,465 | 0.02% | 6,754,111 |
| 2012-03-30 | 2012-03-28 | 2.503 | 2,480,016 | +166,702 | 0.02% | 6,208,141 |
| 2012-03-29 | 2012-03-27 | 2.679 | 2,313,314 | -85,488 | 0.02% | 6,196,741 |
| 2012-03-28 | 2012-03-26 | 2.644 | 2,398,802 | +85,488 | 0.02% | 6,341,560 |
| 2012-03-27 | 2012-03-23 | 2.655 | 2,313,314 | -6,839 | 0.02% | 6,142,621 |
| 2012-03-26 | 2012-03-22 | 2.632 | 2,320,153 | -4,274 | 0.02% | 6,106,501 |
| 2012-03-23 | 2012-03-21 | 2.761 | 2,324,427 | -21,372 | 0.02% | 6,416,840 |
| 2012-03-22 | 2012-03-20 | 2.667 | 2,345,799 | +855 | 0.02% | 6,256,320 |
| 2012-03-21 | 2012-03-19 | 2.690 | 2,344,944 | -25,647 | 0.02% | 6,308,899 |
| 2012-03-20 | 2012-03-16 | 2.784 | 2,370,591 | +149,605 | 0.02% | 6,599,741 |
| 2012-03-19 | 2012-03-15 | 2.924 | 2,220,986 | -329,985 | 0.02% | 6,494,999 |
| 2012-03-16 | 2012-03-14 | 2.959 | 2,550,971 | +256,465 | 0.02% | 7,549,520 |
| 2012-03-14 | 2012-03-12 | 3.018 | 2,294,506 | +133,362 | 0.02% | 6,924,720 |
| 2012-03-13 | 2012-03-09 | 3.030 | 2,161,144 | -44,454 | 0.02% | 6,547,519 |
| 2012-03-12 | 2012-03-08 | 2.831 | 2,205,598 | -55,568 | 0.02% | 6,243,599 |
| 2012-03-09 | 2012-03-07 | 2.878 | 2,261,166 | +2,565 | 0.02% | 6,506,701 |
| 2012-03-08 | 2012-03-06 | 2.889 | 2,258,601 | -64,971 | 0.02% | 6,525,740 |
| 2012-03-07 | 2012-03-05 | 3.041 | 2,323,572 | -30,776 | 0.02% | 7,066,800 |
| 2012-03-06 | 2012-03-02 | 3.123 | 2,354,348 | -112,844 | 0.02% | 7,353,180 |
| 2012-03-05 | 2012-03-01 | 2.983 | 2,467,192 | +527,462 | 0.02% | 7,359,299 |
| 2012-03-02 | 2012-02-29 | 3.123 | 1,939,730 | +72,665 | 0.01% | 6,058,231 |
| 2012-03-01 | 2012-02-28 | 3.065 | 1,867,065 | -9,403 | 0.01% | 5,722,081 |
| 2012-02-29 | 2012-02-27 | 3.076 | 1,876,468 | +8,549 | 0.01% | 5,772,849 |
| 2012-02-28 | 2012-02-24 | 3.076 | 1,867,919 | +178,670 | 0.01% | 5,746,549 |
| 2012-02-27 | 2012-02-23 | 3.229 | 1,689,249 | -536,012 | 0.01% | 5,453,760 |
| 2012-02-24 | 2012-02-22 | 3.427 | 2,225,261 | +769,395 | 0.02% | 7,626,791 |
| 2012-02-23 | 2012-02-21 | 3.322 | 1,455,866 | -450,523 | 0.01% | 4,836,521 |
| 2012-02-22 | 2012-02-20 | 3.310 | 1,906,389 | +464,201 | 0.01% | 6,310,899 |
| 2012-02-21 | 2012-02-17 | 3.299 | 1,442,188 | -21,372 | 0.01% | 4,757,341 |
| 2012-02-20 | 2012-02-16 | 3.264 | 1,463,560 | -521,478 | 0.01% | 4,776,481 |
| 2012-02-17 | 2012-02-15 | 3.275 | 1,985,038 | +76,939 | 0.02% | 6,501,599 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,908,099 | +624,065 | 0.01% | 6,361,200 |
| 2012-02-15 | 2012-02-13 | 3.299 | 1,284,034 | -29,921 | 0.01% | 4,235,639 |
| 2012-02-14 | 2012-02-10 | 3.357 | 1,313,955 | +329,985 | 0.01% | 4,411,189 |
| 2012-02-13 | 2012-02-09 | 3.778 | 983,970 | -85,489 | 0.01% | 3,717,729 |
| 2012-02-10 | 2012-02-08 | 3.638 | 1,069,459 | -174,396 | 0.01% | 3,890,611 |
| 2012-02-09 | 2012-02-07 | 3.486 | 1,243,855 | +544,561 | 0.01% | 4,335,901 |
| 2012-02-08 | 2012-02-06 | 3.287 | 699,294 | -409,489 | 0.01% | 2,298,579 |
| 2012-02-07 | 2012-02-03 | 3.217 | 1,108,783 | +59,841 | 0.01% | 3,566,749 |
| 2012-02-06 | 2012-02-02 | 3.182 | 1,048,942 | -548,834 | 0.01% | 3,337,442 |
| 2012-02-03 | 2012-02-01 | 3.135 | 1,597,776 | +402,649 | 0.01% | 5,008,919 |
| 2012-02-02 | 2012-01-31 | 3.123 | 1,195,127 | -12,823 | 0.01% | 3,732,662 |
| 2012-02-01 | 2012-01-30 | 2.971 | 1,207,950 | -179,525 | 0.01% | 3,589,021 |
| 2012-01-31 | 2012-01-27 | 2.995 | 1,387,475 | -324,001 | 0.01% | 4,154,879 |
| 2012-01-30 | 2012-01-26 | 2.913 | 1,711,476 | -247,916 | 0.01% | 4,984,980 |
| 2012-01-27 | 2012-01-20 | 2.948 | 1,959,392 | -4,559,091 | 0.01% | 5,775,840 |
| 2012-01-26 | 2012-01-19 | 3.147 | 6,518,483 | +4,883,092 | 0.05% | 20,511,249 |
| 2012-01-20 | 2012-01-18 | 2.889 | 1,635,391 | -65,826 | 0.01% | 4,725,109 |
| 2012-01-19 | 2012-01-17 | 2.901 | 1,701,217 | +718,101 | 0.01% | 4,935,199 |
| 2012-01-18 | 2012-01-16 | 2.749 | 983,116 | -504,381 | 0.01% | 2,702,501 |
| 2012-01-17 | 2012-01-13 | 2.807 | 1,487,497 | +541,996 | 0.01% | 4,176,001 |
| 2012-01-16 | 2012-01-12 | 2.913 | 945,501 | -116,264 | 0.01% | 2,753,941 |
| 2012-01-12 | 2012-01-10 | 2.573 | 1,061,765 | -102,586 | 0.01% | 2,732,401 |
| 2012-01-11 | 2012-01-09 | 2.468 | 1,164,351 | +25,647 | 0.01% | 2,873,821 |
| 2012-01-10 | 2012-01-06 | 2.433 | 1,138,704 | +76,939 | 0.01% | 2,770,559 |
| 2012-01-09 | 2012-01-05 | 2.445 | 1,061,765 | -17,097 | 0.01% | 2,595,781 |
| 2012-01-04 | 2011-12-30 | 2.538 | 1,078,862 | -8,549 | 0.01% | 2,738,539 |
| 2012-01-03 | 2011-12-29 | 2.550 | 1,087,411 | -8,549 | 0.01% | 2,772,959 |
| 2011-12-29 | 2011-12-23 | 2.550 | 1,095,960 | -76,940 | 0.01% | 2,794,760 |
| 2011-12-28 | 2011-12-22 | 2.468 | 1,172,900 | -42,744 | 0.01% | 2,894,921 |
| 2011-12-23 | 2011-12-21 | 2.538 | 1,215,644 | -16,242 | 0.01% | 3,085,741 |
| 2011-12-21 | 2011-12-19 | 2.433 | 1,231,886 | -829,237 | 0.01% | 2,997,279 |
| 2011-12-20 | 2011-12-16 | 2.456 | 2,061,123 | +760,846 | 0.02% | 5,063,100 |
| 2011-12-19 | 2011-12-15 | 2.398 | 1,300,277 | +8,549 | 0.01% | 3,118,050 |
| 2011-12-16 | 2011-12-14 | 2.468 | 1,291,728 | +85,488 | 0.01% | 3,188,209 |
| 2011-12-15 | 2011-12-13 | 2.492 | 1,206,240 | -17,098 | 0.01% | 3,005,430 |
| 2011-12-14 | 2011-12-12 | 2.456 | 1,223,338 | +94,037 | 0.01% | 3,005,101 |
| 2011-12-13 | 2011-12-09 | 2.538 | 1,129,301 | -659,969 | 0.01% | 2,866,571 |
| 2011-12-12 | 2011-12-08 | 2.667 | 1,789,270 | +1,172,899 | 0.01% | 4,772,039 |
| 2011-12-09 | 2011-12-07 | 2.573 | 616,371 | -29,921 | 0.00% | 1,586,201 |
| 2011-12-08 | 2011-12-06 | 2.480 | 646,292 | +15,388 | 0.00% | 1,602,721 |
| 2011-12-07 | 2011-12-05 | 2.609 | 630,904 | -478,734 | 0.00% | 1,645,741 |
| 2011-12-06 | 2011-12-02 | 2.714 | 1,109,638 | +4,274 | 0.01% | 3,011,359 |
| 2011-12-05 | 2011-12-01 | 2.761 | 1,105,364 | +290,660 | 0.01% | 3,051,481 |
| 2011-12-02 | 2011-11-30 | 2.609 | 814,704 | -600,127 | 0.01% | 2,125,191 |
| 2011-12-01 | 2011-11-29 | 2.620 | 1,414,831 | +483,008 | 0.01% | 3,707,199 |
| 2011-11-30 | 2011-11-28 | 2.375 | 931,823 | +96,602 | 0.01% | 2,212,701 |
| 2011-11-29 | 2011-11-25 | 2.351 | 835,221 | +87,198 | 0.01% | 1,963,771 |
| 2011-11-28 | 2011-11-24 | 2.456 | 748,023 | -102,586 | 0.01% | 1,837,501 |
| 2011-11-25 | 2011-11-23 | 2.363 | 850,609 | -8,548 | 0.01% | 2,009,901 |
| 2011-11-24 | 2011-11-22 | 2.456 | 859,157 | +4,274 | 0.01% | 2,110,499 |
| 2011-11-23 | 2011-11-21 | 2.468 | 854,883 | +119,684 | 0.01% | 2,110,000 |
| 2011-11-22 | 2011-11-18 | 2.562 | 735,199 | -17,098 | 0.01% | 1,883,399 |
| 2011-11-21 | 2011-11-17 | 2.620 | 752,297 | +102,586 | 0.01% | 1,971,200 |
| 2011-11-18 | 2011-11-16 | 2.690 | 649,711 | -798,461 | 0.00% | 1,748,000 |
| 2011-11-17 | 2011-11-15 | 2.784 | 1,448,172 | +846,334 | 0.01% | 4,031,720 |
| 2011-11-16 | 2011-11-14 | 2.749 | 601,838 | -110,280 | 0.00% | 1,654,401 |
| 2011-11-15 | 2011-11-11 | 2.644 | 712,118 | +119,684 | 0.01% | 1,882,581 |
| 2011-11-14 | 2011-11-10 | 2.597 | 592,434 | -12,823 | 0.00% | 1,538,460 |
| 2011-11-11 | 2011-11-09 | 2.831 | 605,257 | +42,744 | 0.00% | 1,713,359 |
| 2011-11-10 | 2011-11-08 | 2.784 | 562,513 | +9,404 | 0.00% | 1,566,040 |
| 2011-11-09 | 2011-11-07 | 2.866 | 553,109 | -8,549 | 0.00% | 1,585,149 |
| 2011-11-08 | 2011-11-04 | 2.878 | 561,658 | -29,921 | 0.00% | 1,616,220 |
| 2011-11-07 | 2011-11-03 | 2.854 | 591,579 | -7,616,153 | 0.00% | 1,688,480 |
| 2011-11-04 | 2011-11-02 | 3.018 | 8,207,732 | +856,593 | 0.06% | 24,770,579 |
| 2011-11-03 | 2011-11-01 | 2.807 | 7,351,139 | -196,623 | 0.06% | 20,637,599 |
| 2011-11-02 | 2011-10-31 | 3.018 | 7,547,762 | +606,966 | 0.06% | 22,778,819 |
| 2011-11-01 | 2011-10-28 | 3.135 | 6,940,796 | +739,474 | 0.05% | 21,758,922 |
| 2011-10-31 | 2011-10-27 | 3.053 | 6,201,322 | +5,479,801 | 0.05% | 18,932,941 |
| 2011-10-28 | 2011-10-26 | 2.527 | 721,521 | -97,457 | 0.01% | 1,823,039 |
| 2011-10-27 | 2011-10-25 | 2.609 | 818,978 | -12,823 | 0.01% | 2,136,340 |
| 2011-10-26 | 2011-10-24 | 2.550 | 831,801 | +161,573 | 0.01% | 2,121,139 |
| 2011-10-25 | 2011-10-21 | 2.503 | 670,228 | -42,744 | 0.01% | 1,677,759 |
| 2011-10-24 | 2011-10-20 | 2.363 | 712,972 | -8,549 | 0.01% | 1,684,679 |
| 2011-10-21 | 2011-10-19 | 2.515 | 721,521 | +12,823 | 0.01% | 1,814,599 |
| 2011-10-20 | 2011-10-18 | 2.527 | 708,698 | -980,551 | 0.01% | 1,790,640 |
| 2011-10-19 | 2011-10-17 | 2.889 | 1,689,249 | +983,116 | 0.01% | 4,880,720 |
| 2011-10-18 | 2011-10-14 | 2.749 | 706,133 | -1,786,706 | 0.01% | 1,941,099 |
| 2011-10-17 | 2011-10-13 | 2.924 | 2,492,839 | -25,646 | 0.02% | 7,290,000 |
| 2011-10-14 | 2011-10-12 | 2.690 | 2,518,485 | +55,567 | 0.02% | 6,775,799 |
| 2011-10-13 | 2011-10-11 | 2.644 | 2,462,918 | +34,195 | 0.02% | 6,511,060 |
| 2011-10-11 | 2011-10-07 | 2.503 | 2,428,723 | +95,747 | 0.02% | 6,079,741 |
| 2011-10-10 | 2011-10-06 | 2.187 | 2,332,976 | -676,212 | 0.02% | 5,103,230 |
| 2011-10-07 | 2011-10-04 | 1.989 | 3,009,188 | +841,205 | 0.02% | 5,983,999 |
| 2011-10-06 | 2011-10-03 | 2.340 | 2,167,983 | +382,132 | 0.02% | 5,071,999 |
| 2011-10-04 | 2011-09-30 | 2.421 | 1,785,851 | -49,583 | 0.01% | 4,324,231 |
| 2011-10-03 | 2011-09-28 | 2.632 | 1,835,434 | +28,211 | 0.01% | 4,830,750 |
| 2011-09-30 | 2011-09-27 | 2.784 | 1,807,223 | -39,324 | 0.01% | 5,031,321 |
| 2011-09-28 | 2011-09-26 | 2.492 | 1,846,547 | +25,646 | 0.01% | 4,600,799 |
| 2011-09-27 | 2011-09-23 | 2.667 | 1,820,901 | -10,259 | 0.01% | 4,856,400 |
| 2011-09-26 | 2011-09-22 | 2.550 | 1,831,160 | -299,209 | 0.01% | 4,669,561 |
| 2011-09-23 | 2011-09-21 | 2.831 | 2,130,369 | -35,905 | 0.02% | 6,030,641 |
| 2011-09-22 | 2011-09-20 | 2.995 | 2,166,274 | -273,562 | 0.02% | 6,487,041 |
| 2011-09-21 | 2011-09-19 | 3.158 | 2,439,836 | +69,245 | 0.02% | 7,705,799 |
| 2011-09-20 | 2011-09-16 | 3.427 | 2,370,591 | +138,491 | 0.02% | 8,124,891 |
| 2011-09-19 | 2011-09-15 | 3.404 | 2,232,100 | +81,214 | 0.02% | 7,598,011 |
| 2011-09-16 | 2011-09-14 | 3.451 | 2,150,886 | -164,137 | 0.02% | 7,422,201 |
| 2011-09-15 | 2011-09-12 | 3.369 | 2,315,023 | +128,232 | 0.02% | 7,799,039 |
| 2011-09-12 | 2011-09-08 | 3.638 | 2,186,791 | -158,153 | 0.02% | 7,955,381 |
| 2011-09-09 | 2011-09-07 | 3.673 | 2,344,944 | -43,599 | 0.02% | 8,613,019 |
| 2011-09-08 | 2011-09-06 | 3.743 | 2,388,543 | +341,953 | 0.02% | 8,940,799 |
| 2011-09-07 | 2011-09-05 | 3.544 | 2,046,590 | +39,325 | 0.02% | 7,253,820 |
| 2011-09-06 | 2011-09-02 | 3.755 | 2,007,265 | +241,931 | 0.02% | 7,537,078 |
| 2011-09-05 | 2011-09-01 | 3.954 | 1,765,334 | -8,548 | 0.01% | 6,979,702 |
| 2011-09-02 | 2011-08-31 | 4.024 | 1,773,882 | -8,549 | 0.01% | 7,137,999 |
| 2011-09-01 | 2011-08-30 | 4.024 | 1,782,431 | -38,470 | 0.01% | 7,172,399 |
| 2011-08-31 | 2011-08-29 | 3.884 | 1,820,901 | -99,166 | 0.01% | 7,071,600 |
| 2011-08-30 | 2011-08-26 | 3.778 | 1,920,067 | -65,826 | 0.01% | 7,254,579 |
| 2011-08-29 | 2011-08-25 | 4.059 | 1,985,893 | +200,897 | 0.02% | 8,060,809 |
| 2011-08-26 | 2011-08-24 | 3.848 | 1,784,996 | -565,078 | 0.01% | 6,869,521 |
| 2011-08-25 | 2011-08-23 | 3.778 | 2,350,074 | +422,313 | 0.02% | 8,879,272 |
| 2011-08-24 | 2011-08-22 | 3.345 | 1,927,761 | -89,763 | 0.01% | 6,449,299 |
| 2011-08-23 | 2011-08-19 | 3.615 | 2,017,524 | -140,201 | 0.02% | 7,292,400 |
| 2011-08-22 | 2011-08-18 | 4.071 | 2,157,725 | +67,536 | 0.02% | 8,783,521 |
| 2011-08-19 | 2011-08-17 | 4.293 | 2,090,189 | -668,519 | 0.02% | 8,973,150 |
| 2011-08-18 | 2011-08-16 | 4.398 | 2,758,708 | +346,228 | 0.02% | 12,133,522 |
| 2011-08-17 | 2011-08-15 | 4.468 | 2,412,480 | +491,558 | 0.02% | 10,780,040 |
| 2011-08-16 | 2011-08-12 | 4.258 | 1,920,922 | -72,665 | 0.01% | 8,179,079 |
| 2011-08-15 | 2011-08-11 | 4.293 | 1,993,587 | +189,784 | 0.02% | 8,558,439 |
| 2011-08-12 | 2011-08-10 | 4.293 | 1,803,803 | +100,876 | 0.01% | 7,743,699 |
| 2011-08-11 | 2011-08-09 | 4.328 | 1,702,927 | -19,662 | 0.01% | 7,370,400 |
| 2011-08-10 | 2011-08-08 | 4.574 | 1,722,589 | +17,097 | 0.01% | 7,878,648 |
| 2011-08-09 | 2011-08-05 | 4.749 | 1,705,492 | -1,898,695 | 0.01% | 8,099,701 |
| 2011-08-08 | 2011-08-04 | 5.369 | 3,604,187 | +16,243 | 0.03% | 19,351,440 |
| 2011-08-05 | 2011-08-03 | 5.428 | 3,587,944 | +23,082 | 0.03% | 19,474,079 |
| 2011-08-04 | 2011-08-02 | 5.393 | 3,564,862 | +208,591 | 0.03% | 19,223,698 |
| 2011-08-03 | 2011-08-01 | 5.381 | 3,356,271 | +487,283 | 0.03% | 18,059,601 |
| 2011-08-02 | 2011-07-29 | 5.135 | 2,868,988 | +27,357 | 0.02% | 14,732,842 |
| 2011-08-01 | 2011-07-28 | 5.135 | 2,841,631 | +828,381 | 0.02% | 14,592,359 |
| 2011-07-29 | 2011-07-27 | 5.334 | 2,013,250 | -145,330 | 0.02% | 10,738,802 |
| 2011-07-28 | 2011-07-26 | 5.346 | 2,158,580 | -69,245 | 0.02% | 11,539,252 |
| 2011-07-27 | 2011-07-25 | 5.053 | 2,227,825 | +24,791 | 0.02% | 11,257,919 |
| 2011-07-26 | 2011-07-22 | 5.182 | 2,203,034 | +420,603 | 0.02% | 11,416,112 |
| 2011-07-25 | 2011-07-21 | 4.936 | 1,782,431 | -413,764 | 0.01% | 8,798,699 |
| 2011-07-22 | 2011-07-20 | 4.808 | 2,196,195 | +250,481 | 0.02% | 10,558,592 |
| 2011-07-21 | 2011-07-19 | 4.714 | 1,945,714 | +94,037 | 0.01% | 9,172,281 |
| 2011-07-20 | 2011-07-18 | 4.737 | 1,851,677 | +8,549 | 0.01% | 8,772,301 |
| 2011-07-19 | 2011-07-15 | 4.796 | 1,843,128 | -414,618 | 0.01% | 8,839,601 |
| 2011-07-18 | 2011-07-14 | 4.714 | 2,257,746 | +154,734 | 0.02% | 10,643,229 |
| 2011-07-15 | 2011-07-13 | 4.468 | 2,103,012 | +52,148 | 0.02% | 9,397,199 |
| 2011-07-14 | 2011-07-12 | 4.539 | 2,050,864 | +199,187 | 0.02% | 9,308,118 |
| 2011-07-13 | 2011-07-11 | 4.878 | 1,851,677 | -266,723 | 0.01% | 9,032,221 |
| 2011-07-12 | 2011-07-08 | 4.843 | 2,118,400 | -203,462 | 0.02% | 10,258,919 |
| 2011-07-11 | 2011-07-07 | 5.124 | 2,321,862 | -6,839 | 0.02% | 11,896,078 |
| 2011-07-08 | 2011-07-06 | 5.100 | 2,328,701 | -230,819 | 0.02% | 11,876,638 |
| 2011-07-07 | 2011-07-05 | 5.147 | 2,559,520 | +82,069 | 0.02% | 13,173,601 |
| 2011-07-06 | 2011-07-04 | 4.913 | 2,477,451 | +196,623 | 0.02% | 12,171,600 |
| 2011-07-05 | 2011-06-30 | 4.714 | 2,280,828 | -98,312 | 0.02% | 10,752,040 |
| 2011-07-04 | 2011-06-29 | 4.784 | 2,379,140 | -102,586 | 0.02% | 11,382,472 |
| 2011-06-30 | 2011-06-28 | 4.691 | 2,481,726 | +34,196 | 0.02% | 11,641,032 |
| 2011-06-29 | 2011-06-27 | 4.819 | 2,447,530 | -148,750 | 0.02% | 11,795,559 |
| 2011-06-28 | 2011-06-24 | 4.574 | 2,596,280 | +141,911 | 0.02% | 11,874,671 |
| 2011-06-27 | 2011-06-23 | 4.515 | 2,454,369 | +119,683 | 0.02% | 11,082,059 |
| 2011-06-24 | 2011-06-22 | 4.480 | 2,334,686 | -8,548 | 0.02% | 10,459,732 |
| 2011-06-23 | 2011-06-21 | 4.504 | 2,343,234 | +273,562 | 0.02% | 10,552,848 |
| 2011-06-22 | 2011-06-20 | 4.562 | 2,069,672 | -373,584 | 0.02% | 9,441,901 |
| 2011-06-21 | 2011-06-17 | 4.433 | 2,443,256 | +366,745 | 0.02% | 10,831,821 |
| 2011-06-20 | 2011-06-16 | 3.895 | 2,076,511 | -423,167 | 0.02% | 8,088,570 |
| 2011-06-17 | 2011-06-15 | 4.012 | 2,499,678 | +66,681 | 0.02% | 10,029,320 |
| 2011-06-16 | 2011-06-14 | 4.047 | 2,432,997 | +282,111 | 0.02% | 9,847,159 |
| 2011-06-15 | 2011-06-13 | 3.977 | 2,150,886 | -89,762 | 0.02% | 8,554,401 |
| 2011-06-14 | 2011-06-10 | 3.778 | 2,240,648 | +69,245 | 0.02% | 8,465,828 |
| 2011-06-13 | 2011-06-09 | 4.071 | 2,171,403 | -147,895 | 0.02% | 8,839,200 |
| 2011-06-10 | 2011-06-08 | 4.211 | 2,319,298 | +12,824 | 0.02% | 9,766,801 |
| 2011-06-09 | 2011-06-07 | 4.527 | 2,306,474 | -77,795 | 0.02% | 10,441,258 |
| 2011-06-08 | 2011-06-03 | 4.632 | 2,384,269 | +162,428 | 0.02% | 11,044,441 |
| 2011-06-07 | 2011-06-02 | 4.574 | 2,221,841 | -200,043 | 0.02% | 10,162,090 |
| 2011-06-03 | 2011-06-01 | 4.948 | 2,421,884 | -54,712 | 0.02% | 11,983,592 |
| 2011-06-02 | 2011-05-31 | 4.878 | 2,476,596 | +389,826 | 0.02% | 12,080,489 |
| 2011-06-01 | 2011-05-30 | 4.632 | 2,086,770 | -78,649 | 0.02% | 9,666,362 |
| 2011-05-31 | 2011-05-27 | 4.422 | 2,165,419 | -671,938 | 0.02% | 9,574,741 |
| 2011-05-30 | 2011-05-26 | 4.281 | 2,837,357 | +622,355 | 0.02% | 12,147,541 |
| 2011-05-27 | 2011-05-25 | 4.539 | 2,215,002 | -153,879 | 0.02% | 10,053,080 |
| 2011-05-26 | 2011-05-24 | 4.890 | 2,368,881 | +490,703 | 0.02% | 11,582,780 |
| 2011-05-25 | 2011-05-23 | 4.691 | 1,878,178 | -236,803 | 0.01% | 8,809,970 |
| 2011-05-24 | 2011-05-20 | 5.077 | 2,114,981 | -244,496 | 0.02% | 10,737,162 |
| 2011-05-23 | 2011-05-19 | 4.784 | 2,359,477 | +126,522 | 0.02% | 11,288,399 |
| 2011-05-20 | 2011-05-18 | 5.334 | 2,232,955 | -217,995 | 0.02% | 11,910,722 |
| 2011-05-19 | 2011-05-17 | 5.451 | 2,450,950 | +382,988 | 0.02% | 13,360,222 |
| 2011-05-18 | 2011-05-16 | 5.919 | 2,067,962 | +382,988 | 0.02% | 12,240,139 |
| 2011-05-17 | 2011-05-13 | 6.200 | 1,684,974 | -255,611 | 0.01% | 10,446,297 |
| 2011-05-16 | 2011-05-12 | 6.223 | 1,940,585 | +194,914 | 0.01% | 12,076,403 |
| 2011-05-13 | 2011-05-11 | 6.527 | 1,745,671 | +141,910 | 0.01% | 11,394,359 |
| 2011-05-12 | 2011-05-09 | 6.340 | 1,603,761 | -120,538 | 0.01% | 10,167,922 |
| 2011-05-11 | 2011-05-06 | 5.921 | 1,724,299 | -85,488 | 0.01% | 10,209,094 |
| 2011-05-09 | 2011-05-05 | 5.921 | 1,809,787 | +308,663 | 0.01% | 10,715,245 |
| 2011-05-06 | 2011-05-04 | 6.074 | 1,501,124 | +264,008 | 0.01% | 9,118,357 |
| 2011-05-04 | 2011-04-29 | 6.559 | 1,237,116 | -143,005 | 0.01% | 8,114,099 |
| 2011-05-03 | 2011-04-28 | 6.204 | 1,380,121 | -8,461 | 0.01% | 8,562,752 |
| 2011-04-29 | 2011-04-27 | 6.122 | 1,388,582 | -239,470 | 0.01% | 8,500,377 |
| 2011-04-28 | 2011-04-26 | 5.791 | 1,628,052 | +334,242 | 0.01% | 9,427,602 |
| 2011-04-27 | 2011-04-21 | 5.661 | 1,293,810 | -411,244 | 0.01% | 7,323,909 |
| 2011-04-26 | 2011-04-20 | 5.720 | 1,705,054 | +406,167 | 0.01% | 9,752,600 |
| 2011-04-21 | 2011-04-19 | 5.684 | 1,298,887 | +21,154 | 0.01% | 7,383,348 |
| 2011-04-20 | 2011-04-18 | 5.743 | 1,277,733 | -507,708 | 0.01% | 7,338,601 |
| 2011-04-19 | 2011-04-15 | 5.850 | 1,785,441 | +71,079 | 0.01% | 10,444,499 |
| 2011-04-18 | 2011-04-14 | 5.637 | 1,714,362 | -134,543 | 0.01% | 9,664,020 |
| 2011-04-15 | 2011-04-13 | 5.554 | 1,848,905 | +93,080 | 0.01% | 10,269,502 |
| 2011-04-14 | 2011-04-12 | 5.602 | 1,755,825 | +8,462 | 0.01% | 9,835,501 |
| 2011-04-13 | 2011-04-11 | 5.767 | 1,747,363 | +71,925 | 0.01% | 10,077,200 |
| 2011-04-12 | 2011-04-08 | 5.531 | 1,675,438 | +468,784 | 0.01% | 9,266,402 |
| 2011-04-11 | 2011-04-07 | 5.649 | 1,206,654 | +102,388 | 0.01% | 6,816,282 |
| 2011-04-08 | 2011-04-06 | 5.791 | 1,104,266 | -433,244 | 0.01% | 6,394,501 |
| 2011-04-07 | 2011-04-04 | 5.814 | 1,537,510 | -121,850 | 0.01% | 8,939,639 |
| 2011-04-06 | 2011-04-01 | 5.743 | 1,659,360 | +236,084 | 0.01% | 9,530,459 |
| 2011-04-04 | 2011-03-31 | 5.649 | 1,423,276 | -53,309 | 0.01% | 8,039,961 |
| 2011-04-01 | 2011-03-30 | 5.637 | 1,476,585 | -27,924 | 0.01% | 8,323,649 |
| 2011-03-31 | 2011-03-29 | 5.519 | 1,504,509 | -63,464 | 0.01% | 8,303,259 |
| 2011-03-30 | 2011-03-28 | 5.448 | 1,567,973 | -19,462 | 0.01% | 8,542,331 |
| 2011-03-29 | 2011-03-25 | 5.164 | 1,587,435 | -25,385 | 0.01% | 8,198,121 |
| 2011-03-28 | 2011-03-24 | 5.188 | 1,612,820 | +104,926 | 0.01% | 8,367,338 |
| 2011-03-25 | 2011-03-23 | 5.235 | 1,507,894 | +11,847 | 0.01% | 7,894,260 |
| 2011-03-24 | 2011-03-22 | 5.212 | 1,496,047 | +16,923 | 0.01% | 7,796,878 |
| 2011-03-23 | 2011-03-21 | 4.869 | 1,479,124 | +139,620 | 0.01% | 7,201,761 |
| 2011-03-22 | 2011-03-18 | 4.916 | 1,339,504 | +237,777 | 0.01% | 6,585,280 |
| 2011-03-21 | 2011-03-17 | 4.656 | 1,101,727 | -307,164 | 0.01% | 5,129,879 |
| 2011-03-18 | 2011-03-16 | 4.751 | 1,408,891 | +292,779 | 0.01% | 6,693,301 |
| 2011-03-17 | 2011-03-15 | 4.562 | 1,116,112 | -456,938 | 0.01% | 5,091,339 |
| 2011-03-16 | 2011-03-14 | 4.550 | 1,573,050 | +321,549 | 0.01% | 7,157,151 |
| 2011-03-15 | 2011-03-11 | 4.361 | 1,251,501 | -397,705 | 0.01% | 5,457,509 |
| 2011-03-14 | 2011-03-10 | 4.550 | 1,649,206 | +42,309 | 0.01% | 7,503,650 |
| 2011-03-11 | 2011-03-09 | 4.644 | 1,606,897 | +75,310 | 0.01% | 7,463,070 |
| 2011-03-10 | 2011-03-08 | 4.833 | 1,531,587 | +67,694 | 0.01% | 7,402,900 |
| 2011-03-09 | 2011-03-07 | 4.810 | 1,463,893 | +396,013 | 0.01% | 7,041,102 |
| 2011-03-08 | 2011-03-04 | 4.538 | 1,067,880 | -10,154 | 0.01% | 4,846,080 |
| 2011-03-07 | 2011-03-03 | 4.491 | 1,078,034 | +8,462 | 0.01% | 4,841,199 |
| 2011-03-04 | 2011-03-02 | 4.432 | 1,069,572 | -482,323 | 0.01% | 4,739,998 |
| 2011-03-03 | 2011-03-01 | 4.550 | 1,551,895 | -397,705 | 0.01% | 7,060,899 |
| 2011-03-02 | 2011-02-28 | 4.633 | 1,949,600 | +1,116,958 | 0.01% | 9,031,679 |
| 2011-03-01 | 2011-02-25 | 4.455 | 832,642 | -8,462 | 0.01% | 3,709,681 |
| 2011-02-28 | 2011-02-24 | 4.373 | 841,104 | -22,846 | 0.01% | 3,677,802 |
| 2011-02-25 | 2011-02-23 | 4.408 | 863,950 | -423,091 | 0.01% | 3,808,328 |
| 2011-02-24 | 2011-02-22 | 4.609 | 1,287,041 | +177,698 | 0.01% | 5,931,901 |
| 2011-02-22 | 2011-02-18 | 4.455 | 1,109,343 | -9,308 | 0.01% | 4,942,471 |
| 2011-02-21 | 2011-02-17 | 4.443 | 1,118,651 | -25,385 | 0.01% | 4,970,721 |
| 2011-02-18 | 2011-02-16 | 4.278 | 1,144,036 | +832,642 | 0.01% | 4,894,239 |
| 2011-02-17 | 2011-02-15 | 4.077 | 311,394 | +18,615 | 0.00% | 1,269,598 |
| 2011-02-16 | 2011-02-14 | 3.971 | 292,779 | -467,937 | 0.00% | 1,162,562 |
| 2011-02-15 | 2011-02-11 | 4.077 | 760,716 | +160,774 | 0.01% | 3,101,548 |
| 2011-02-14 | 2011-02-10 | 3.805 | 599,942 | -152,313 | 0.00% | 2,282,980 |
| 2011-02-11 | 2011-02-09 | 3.888 | 752,255 | +8,462 | 0.01% | 2,924,812 |
| 2011-02-10 | 2011-02-08 | 3.935 | 743,793 | +257,239 | 0.01% | 2,927,071 |
| 2011-02-09 | 2011-02-07 | 4.313 | 486,554 | -8,462 | 0.00% | 2,098,751 |
| 2011-02-08 | 2011-02-02 | 4.349 | 495,016 | -53,309 | 0.00% | 2,152,801 |
| 2011-02-07 | 2011-01-31 | 4.290 | 548,325 | +273,316 | 0.00% | 2,352,240 |
| 2011-02-01 | 2011-01-28 | 4.408 | 275,009 | +131,158 | 0.00% | 1,212,251 |
| 2011-01-31 | 2011-01-27 | 4.243 | 143,851 | +4,231 | 0.00% | 610,301 |
| 2011-01-28 | 2011-01-26 | 4.101 | 139,620 | +16,924 | 0.00% | 572,551 |
| 2011-01-27 | 2011-01-25 | 4.290 | 122,696 | -198,006 | 0.00% | 526,349 |
| 2011-01-26 | 2011-01-24 | 4.042 | 320,702 | +69,386 | 0.00% | 1,296,178 |
| 2011-01-24 | 2011-01-20 | 4.124 | 251,316 | +25,386 | 0.00% | 1,036,531 |
| 2011-01-21 | 2011-01-19 | 4.195 | 225,930 | +3,384 | 0.00% | 947,849 |
| 2011-01-20 | 2011-01-18 | 4.113 | 222,546 | +84,619 | 0.00% | 915,242 |
| 2011-01-18 | 2011-01-14 | 3.841 | 137,927 | -753,101 | 0.00% | 529,748 |
| 2011-01-17 | 2011-01-13 | 4.042 | 891,028 | +761,562 | 0.01% | 3,601,259 |
| 2011-01-14 | 2011-01-12 | 3.924 | 129,466 | -148,081 | 0.00% | 507,961 |
| 2011-01-13 | 2011-01-11 | 3.711 | 277,547 | +42,309 | 0.00% | 1,029,919 |
| 2011-01-12 | 2011-01-10 | 3.534 | 235,238 | +76,156 | 0.00% | 831,219 |
| 2011-01-10 | 2011-01-06 | 3.522 | 159,082 | -25,385 | 0.00% | 560,240 |
| 2011-01-06 | 2011-01-04 | 3.463 | 184,467 | -59,233 | 0.00% | 638,739 |
| 2011-01-05 | 2011-01-03 | 3.427 | 243,700 | +16,924 | 0.00% | 835,200 |
| 2011-01-04 | 2010-12-31 | 3.380 | 226,776 | -8,462 | 0.00% | 766,479 |
| 2011-01-03 | 2010-12-29 | 3.368 | 235,238 | +8,462 | 0.00% | 792,299 |
| 2010-12-30 | 2010-12-28 | 3.309 | 226,776 | +4,230 | 0.00% | 750,399 |
| 2010-12-28 | 2010-12-22 | 3.333 | 222,546 | -33,001 | 0.00% | 741,662 |
| 2010-12-22 | 2010-12-20 | 3.238 | 255,547 | +9,308 | 0.00% | 827,481 |
| 2010-12-21 | 2010-12-17 | 3.238 | 246,239 | +27,924 | 0.00% | 797,341 |
| 2010-12-17 | 2010-12-15 | 3.203 | 218,315 | -186,159 | 0.00% | 699,181 |
| 2010-12-15 | 2010-12-13 | 3.321 | 404,474 | +33,847 | 0.00% | 1,343,179 |
| 2010-12-14 | 2010-12-10 | 3.356 | 370,627 | +59,233 | 0.00% | 1,243,920 |
| 2010-12-13 | 2010-12-09 | 3.191 | 311,394 | +25,385 | 0.00% | 993,598 |
| 2010-12-09 | 2010-12-07 | 3.250 | 286,009 | +42,309 | 0.00% | 929,500 |
| 2010-12-08 | 2010-12-06 | 3.155 | 243,700 | -110,004 | 0.00% | 768,960 |
| 2010-12-07 | 2010-12-03 | 3.014 | 353,704 | -42,309 | 0.00% | 1,065,901 |
| 2010-12-06 | 2010-12-02 | 2.943 | 396,013 | +84,619 | 0.00% | 1,165,321 |
| 2010-12-03 | 2010-12-01 | 2.931 | 311,394 | +84,618 | 0.00% | 912,639 |
| 2010-12-02 | 2010-11-30 | 2.978 | 226,776 | -84,618 | 0.00% | 675,359 |
| 2010-12-01 | 2010-11-29 | 2.836 | 311,394 | +84,618 | 0.00% | 883,199 |
| 2010-11-30 | 2010-11-26 | 2.943 | 226,776 | -169,237 | 0.00% | 667,319 |
| 2010-11-29 | 2010-11-25 | 2.966 | 396,013 | -196,313 | 0.00% | 1,174,681 |
| 2010-11-26 | 2010-11-24 | 2.801 | 592,326 | +253,854 | 0.00% | 1,658,999 |
| 2010-11-25 | 2010-11-23 | 2.777 | 338,472 | -84,618 | 0.00% | 939,999 |
| 2010-11-24 | 2010-11-22 | 2.907 | 423,090 | +84,618 | 0.00% | 1,229,999 |
| 2010-11-22 | 2010-11-18 | 2.789 | 338,472 | -84,618 | 0.00% | 943,999 |
| 2010-11-19 | 2010-11-17 | 2.694 | 423,090 | +84,618 | 0.00% | 1,139,999 |
| 2010-11-18 | 2010-11-16 | 2.978 | 338,472 | -84,618 | 0.00% | 1,007,999 |
| 2010-11-17 | 2010-11-15 | 2.954 | 423,090 | +8,461 | 0.00% | 1,249,999 |
| 2010-11-16 | 2010-11-12 | 3.014 | 414,629 | +33,848 | 0.00% | 1,249,501 |
| 2010-11-15 | 2010-11-11 | 3.108 | 380,781 | -304,625 | 0.00% | 1,183,499 |
| 2010-11-12 | 2010-11-10 | 3.049 | 685,406 | +296,163 | 0.01% | 2,089,799 |
| 2010-11-11 | 2010-11-09 | 3.120 | 389,243 | -266,547 | 0.00% | 1,214,400 |
| 2010-11-10 | 2010-11-08 | 2.990 | 655,790 | -10,154 | 0.01% | 1,960,750 |
| 2010-11-09 | 2010-11-05 | 2.990 | 665,944 | -143,851 | 0.01% | 1,991,109 |
| 2010-11-08 | 2010-11-04 | 2.978 | 809,795 | -16,923 | 0.01% | 2,411,640 |
| 2010-11-05 | 2010-11-03 | 2.978 | 826,718 | +8,461 | 0.01% | 2,462,039 |
| 2010-11-04 | 2010-11-02 | 2.907 | 818,257 | -266,547 | 0.01% | 2,378,821 |
| 2010-11-03 | 2010-11-01 | 2.907 | 1,084,804 | -253,854 | 0.01% | 3,153,721 |
| 2010-11-02 | 2010-10-29 | 2.907 | 1,338,658 | +29,617 | 0.01% | 3,891,721 |
| 2010-11-01 | 2010-10-28 | 2.931 | 1,309,041 | -69,387 | 0.01% | 3,836,559 |
| 2010-10-29 | 2010-10-27 | 2.872 | 1,378,428 | +21,154 | 0.01% | 3,958,469 |
| 2010-10-28 | 2010-10-26 | 2.895 | 1,357,274 | +194,622 | 0.01% | 3,929,801 |
| 2010-10-27 | 2010-10-25 | 2.990 | 1,162,652 | +4,231 | 0.01% | 3,476,219 |
| 2010-10-26 | 2010-10-22 | 3.014 | 1,158,421 | -507,709 | 0.01% | 3,490,949 |
| 2010-10-25 | 2010-10-21 | 3.014 | 1,666,130 | -42,309 | 0.01% | 5,020,951 |
| 2010-10-22 | 2010-10-20 | 3.014 | 1,708,439 | +225,084 | 0.01% | 5,148,451 |
| 2010-10-21 | 2010-10-19 | 3.002 | 1,483,355 | +501,785 | 0.01% | 4,452,621 |
| 2010-10-20 | 2010-10-18 | 2.848 | 981,570 | -440,013 | 0.01% | 2,795,601 |
| 2010-10-19 | 2010-10-15 | 2.943 | 1,421,583 | +46,539 | 0.01% | 4,183,199 |
| 2010-10-18 | 2010-10-14 | 2.919 | 1,375,044 | +232,700 | 0.01% | 4,013,751 |
| 2010-10-15 | 2010-10-13 | 2.742 | 1,142,344 | +506,862 | 0.01% | 3,132,000 |
| 2010-10-14 | 2010-10-12 | 2.754 | 635,482 | +341,011 | 0.00% | 1,749,831 |
| 2010-10-13 | 2010-10-11 | 2.730 | 294,471 | -162,467 | 0.00% | 803,880 |
| 2010-10-12 | 2010-10-08 | 2.659 | 456,938 | -940,952 | 0.00% | 1,215,001 |
| 2010-10-11 | 2010-10-07 | 2.671 | 1,397,890 | +119,311 | 0.01% | 3,733,519 |
| 2010-10-08 | 2010-10-06 | 2.754 | 1,278,579 | +567,787 | 0.01% | 3,520,630 |
| 2010-10-07 | 2010-10-05 | 2.694 | 710,792 | -8,462 | 0.01% | 1,915,201 |
| 2010-10-04 | 2010-09-29 | 2.718 | 719,254 | +423,091 | 0.01% | 1,955,001 |
| 2010-09-30 | 2010-09-28 | 2.742 | 296,163 | -511,940 | 0.00% | 811,999 |
| 2010-09-29 | 2010-09-27 | 2.824 | 808,103 | -4,230 | 0.01% | 2,282,451 |
| 2010-09-28 | 2010-09-24 | 2.789 | 812,333 | +528,862 | 0.01% | 2,265,599 |
| 2010-09-21 | 2010-09-17 | 2.659 | 283,471 | -4,230 | 0.00% | 753,751 |
| 2010-09-20 | 2010-09-16 | 2.624 | 287,701 | -479,785 | 0.00% | 754,799 |
| 2010-09-17 | 2010-09-15 | 2.624 | 767,486 | +458,630 | 0.01% | 2,013,540 |
| 2010-09-16 | 2010-09-14 | 2.564 | 308,856 | +16,924 | 0.00% | 792,050 |
| 2010-09-15 | 2010-09-13 | 2.659 | 291,932 | -1,693 | 0.00% | 776,249 |
| 2010-09-14 | 2010-09-10 | 2.505 | 293,625 | +5,924 | 0.00% | 735,641 |
| 2010-09-10 | 2010-09-08 | 2.541 | 287,701 | -84,618 | 0.00% | 730,999 |
| 2010-09-08 | 2010-09-06 | 2.434 | 372,319 | -126,928 | 0.00% | 906,399 |
| 2010-09-07 | 2010-09-03 | 2.269 | 499,247 | +8,462 | 0.00% | 1,132,801 |
| 2010-09-06 | 2010-09-02 | 2.222 | 490,785 | +126,927 | 0.00% | 1,090,400 |
| 2010-08-31 | 2010-08-27 | 2.139 | 363,858 | -84,618 | 0.00% | 778,301 |
| 2010-08-27 | 2010-08-25 | 2.234 | 448,476 | +84,618 | 0.00% | 1,001,701 |
| 2010-08-26 | 2010-08-24 | 2.245 | 363,858 | -126,927 | 0.00% | 817,001 |
| 2010-08-25 | 2010-08-23 | 2.186 | 490,785 | +84,618 | 0.00% | 1,073,000 |
| 2010-08-20 | 2010-08-18 | 2.186 | 406,167 | -25,385 | 0.00% | 888,001 |
| 2010-08-13 | 2010-08-11 | 2.245 | 431,552 | -132,004 | 0.00% | 969,000 |
| 2010-08-12 | 2010-08-10 | 2.139 | 563,556 | -84,618 | 0.00% | 1,205,459 |
| 2010-08-06 | 2010-08-04 | 2.139 | 648,174 | -9,308 | 0.00% | 1,386,459 |
| 2010-08-05 | 2010-08-03 | 2.104 | 657,482 | +42,309 | 0.01% | 1,383,059 |
| 2010-07-27 | 2010-07-23 | 2.127 | 615,173 | -847 | 0.00% | 1,308,599 |
| 2010-07-22 | 2010-07-20 | 2.163 | 616,020 | -2,538 | 0.00% | 1,332,241 |
| 2010-07-20 | 2010-07-16 | 2.092 | 618,558 | +50,771 | 0.00% | 1,293,870 |
| 2010-07-19 | 2010-07-15 | 2.080 | 567,787 | -16,924 | 0.00% | 1,180,960 |
| 2010-07-16 | 2010-07-14 | 2.044 | 584,711 | -5,923 | 0.00% | 1,195,430 |
| 2010-07-05 | 2010-06-30 | 1.761 | 590,634 | -84,618 | 0.00% | 1,040,020 |
| 2010-06-28 | 2010-06-24 | 1.891 | 675,252 | -4,231 | 0.01% | 1,276,800 |
| 2010-06-10 | 2010-06-08 | 1.737 | 679,483 | -16,924 | 0.01% | 1,180,410 |
| 2010-06-04 | 2010-06-02 | 1.714 | 696,407 | +16,924 | 0.01% | 1,193,351 |
| 2010-06-03 | 2010-06-01 | 1.761 | 679,483 | -16,924 | 0.01% | 1,196,470 |
| 2010-06-02 | 2010-05-31 | 1.844 | 696,407 | +16,924 | 0.01% | 1,283,881 |
| 2010-06-01 | 2010-05-28 | 1.714 | 679,483 | -16,924 | 0.01% | 1,164,350 |
| 2010-05-31 | 2010-05-27 | 1.595 | 696,407 | -8,461 | 0.01% | 1,111,051 |
| 2010-05-28 | 2010-05-26 | 1.477 | 704,868 | +8,461 | 0.01% | 1,041,249 |
| 2010-05-25 | 2010-05-20 | 1.560 | 696,407 | -5,077 | 0.01% | 1,086,361 |
| 2010-05-24 | 2010-05-19 | 1.584 | 701,484 | +16,924 | 0.01% | 1,110,860 |
| 2010-05-19 | 2010-05-17 | 1.631 | 684,560 | -2,539 | 0.01% | 1,116,420 |
| 2010-05-17 | 2010-05-13 | 1.820 | 687,099 | +1,693 | 0.01% | 1,250,481 |
| 2010-05-13 | 2010-05-11 | 1.855 | 685,406 | +3,384 | 0.01% | 1,271,699 |
| 2010-05-11 | 2010-05-07 | 1.832 | 682,022 | +16,078 | 0.01% | 1,249,301 |
| 2010-05-04 | 2010-04-30 | 2.068 | 665,944 | -16,924 | 0.01% | 1,377,250 |
| 2010-05-03 | 2010-04-29 | 2.068 | 682,868 | -220,007 | 0.01% | 1,412,250 |
| 2010-04-30 | 2010-04-28 | 2.068 | 902,875 | -2,538 | 0.01% | 1,867,251 |
| 2010-04-29 | 2010-04-27 | 2.115 | 905,413 | -242,854 | 0.01% | 1,915,299 |
| 2010-04-28 | 2010-04-26 | 2.163 | 1,148,267 | +20,308 | 0.01% | 2,483,310 |
| 2010-04-27 | 2010-04-23 | 2.151 | 1,127,959 | -33,001 | 0.01% | 2,426,060 |
| 2010-04-23 | 2010-04-21 | 2.222 | 1,160,960 | +67,695 | 0.01% | 2,579,360 |
| 2010-04-22 | 2010-04-20 | 2.163 | 1,093,265 | -236,931 | 0.01% | 2,364,359 |
| 2010-04-21 | 2010-04-19 | 2.127 | 1,330,196 | -40,617 | 0.01% | 2,829,600 |
| 2010-04-20 | 2010-04-16 | 2.151 | 1,370,813 | -5,923 | 0.01% | 2,948,401 |
| 2010-04-19 | 2010-04-15 | 2.163 | 1,376,736 | +11,000 | 0.01% | 2,977,410 |
| 2010-04-15 | 2010-04-13 | 2.163 | 1,365,736 | +114,235 | 0.01% | 2,953,621 |
| 2010-04-14 | 2010-04-12 | 2.210 | 1,251,501 | -4,231 | 0.01% | 2,765,730 |
| 2010-04-08 | 2010-04-01 | 2.198 | 1,255,732 | -8,462 | 0.01% | 2,760,240 |
| 2010-04-07 | 2010-03-31 | 2.151 | 1,264,194 | +4,231 | 0.01% | 2,719,080 |
| 2010-04-01 | 2010-03-30 | 2.174 | 1,259,963 | -8,462 | 0.01% | 2,739,760 |
| 2010-03-30 | 2010-03-26 | 2.151 | 1,268,425 | +74,464 | 0.01% | 2,728,180 |
| 2010-03-29 | 2010-03-25 | 2.163 | 1,193,961 | +33,847 | 0.01% | 2,582,130 |
| 2010-03-26 | 2010-03-24 | 2.186 | 1,160,114 | +25,386 | 0.01% | 2,536,351 |
| 2010-03-23 | 2010-03-19 | 2.316 | 1,134,728 | -25,386 | 0.01% | 2,628,359 |
| 2010-03-22 | 2010-03-18 | 2.293 | 1,160,114 | -8,461 | 0.01% | 2,659,741 |
| 2010-03-18 | 2010-03-16 | 2.304 | 1,168,575 | +16,923 | 0.01% | 2,692,949 |
| 2010-03-17 | 2010-03-15 | 2.304 | 1,151,652 | +50,771 | 0.01% | 2,653,950 |
| 2010-03-16 | 2010-03-12 | 2.340 | 1,100,881 | -84,618 | 0.01% | 2,575,980 |
| 2010-03-10 | 2010-03-08 | 2.328 | 1,185,499 | +93,926 | 0.01% | 2,759,970 |
| 2010-03-09 | 2010-03-05 | 2.364 | 1,091,573 | +29,616 | 0.01% | 2,580,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 1,061,957 | -6,769 | 0.01% | 2,510,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 1,068,726 | +114,234 | 0.01% | 2,589,150 |
| 2010-03-02 | 2010-02-26 | 2.245 | 954,492 | -25,385 | 0.01% | 2,143,201 |
| 2010-03-01 | 2010-02-25 | 2.222 | 979,877 | +25,385 | 0.01% | 2,177,040 |
| 2010-02-24 | 2010-02-22 | 2.186 | 954,492 | -16,923 | 0.01% | 2,086,800 |
| 2010-02-19 | 2010-02-17 | 2.222 | 971,415 | -93,080 | 0.01% | 2,158,239 |
| 2010-02-18 | 2010-02-12 | 2.234 | 1,064,495 | +93,080 | 0.01% | 2,377,619 |
| 2010-02-17 | 2010-02-11 | 2.269 | 971,415 | +16,923 | 0.01% | 2,204,159 |
| 2010-02-05 | 2010-02-03 | 2.316 | 954,492 | +70,233 | 0.01% | 2,210,881 |
| 2010-02-04 | 2010-02-02 | 2.269 | 884,259 | +33,847 | 0.01% | 2,006,400 |
| 2010-02-03 | 2010-02-01 | 2.222 | 850,412 | +3,385 | 0.01% | 1,889,401 |
| 2010-01-28 | 2010-01-26 | 2.316 | 847,027 | +5,077 | 0.01% | 1,961,960 |
| 2010-01-27 | 2010-01-25 | 2.411 | 841,950 | -8,462 | 0.01% | 2,029,801 |
| 2010-01-26 | 2010-01-22 | 2.446 | 850,412 | -33,847 | 0.01% | 2,080,351 |
| 2010-01-25 | 2010-01-21 | 2.494 | 884,259 | -96,464 | 0.01% | 2,204,951 |
| 2010-01-22 | 2010-01-20 | 2.588 | 980,723 | +76,156 | 0.01% | 2,538,209 |
| 2010-01-21 | 2010-01-19 | 2.564 | 904,567 | -8,462 | 0.01% | 2,319,730 |
| 2010-01-20 | 2010-01-18 | 2.564 | 913,029 | -33,847 | 0.01% | 2,341,430 |
| 2010-01-19 | 2010-01-15 | 2.635 | 946,876 | -84,618 | 0.01% | 2,495,370 |
| 2010-01-18 | 2010-01-14 | 2.647 | 1,031,494 | +67,694 | 0.01% | 2,730,559 |
| 2010-01-15 | 2010-01-13 | 2.694 | 963,800 | -33,847 | 0.01% | 2,596,921 |
| 2010-01-14 | 2010-01-12 | 2.730 | 997,647 | -4,231 | 0.01% | 2,723,490 |
| 2010-01-13 | 2010-01-11 | 2.754 | 1,001,878 | +25,386 | 0.01% | 2,758,720 |
| 2010-01-11 | 2010-01-07 | 2.718 | 976,492 | -4,231 | 0.01% | 2,654,199 |
| 2010-01-08 | 2010-01-06 | 2.789 | 980,723 | -8,462 | 0.01% | 2,735,239 |
| 2010-01-07 | 2010-01-05 | 2.824 | 989,185 | -341,011 | 0.01% | 2,793,909 |
| 2010-01-06 | 2010-01-04 | 2.824 | 1,330,196 | +461,168 | 0.01% | 3,757,080 |
| 2010-01-05 | 2009-12-31 | 2.742 | 869,028 | -350,318 | 0.01% | 2,382,641 |
| 2010-01-04 | 2009-12-29 | 2.836 | 1,219,346 | -42,309 | 0.01% | 3,458,399 |
| 2009-12-30 | 2009-12-28 | 2.671 | 1,261,655 | +181,082 | 0.01% | 3,369,659 |
| 2009-12-29 | 2009-12-24 | 2.529 | 1,080,573 | -120,157 | 0.01% | 2,732,781 |
| 2009-12-28 | 2009-12-22 | 2.458 | 1,200,730 | +169,236 | 0.01% | 2,951,519 |
| 2009-12-23 | 2009-12-21 | 2.375 | 1,031,494 | +169,236 | 0.01% | 2,450,189 |
| 2009-12-22 | 2009-12-18 | 2.564 | 862,258 | -34,693 | 0.01% | 2,211,230 |
| 2009-12-18 | 2009-12-16 | 2.683 | 896,951 | +63,463 | 0.01% | 2,406,199 |
| 2009-12-17 | 2009-12-15 | 2.718 | 833,488 | -438,322 | 0.01% | 2,265,500 |
| 2009-12-16 | 2009-12-14 | 2.836 | 1,271,810 | +593,173 | 0.01% | 3,607,201 |
| 2009-12-15 | 2009-12-11 | 2.659 | 678,637 | +59,233 | 0.01% | 1,804,500 |
| 2009-12-14 | 2009-12-10 | 2.588 | 619,404 | +16,923 | 0.01% | 1,603,079 |
| 2009-12-11 | 2009-12-09 | 2.659 | 602,481 | -8,461 | 0.01% | 1,602,001 |
| 2009-12-10 | 2009-12-08 | 2.824 | 610,942 | -8,462 | 0.01% | 1,725,579 |
| 2009-12-09 | 2009-12-07 | 2.860 | 619,404 | -592,327 | 0.01% | 1,771,439 |
| 2009-12-08 | 2009-12-04 | 2.919 | 1,211,731 | +84,618 | 0.01% | 3,537,041 |
| 2009-12-07 | 2009-12-03 | 2.919 | 1,127,113 | -160,774 | 0.01% | 3,290,041 |
| 2009-12-04 | 2009-12-02 | 2.978 | 1,287,887 | -193,775 | 0.01% | 3,835,440 |
| 2009-12-03 | 2009-12-01 | 3.025 | 1,481,662 | -540,710 | 0.01% | 4,482,559 |
| 2009-12-02 | 2009-11-30 | 2.966 | 2,022,372 | +353,704 | 0.02% | 5,998,901 |
| 2009-12-01 | 2009-11-27 | 3.120 | 1,668,668 | +835,180 | 0.02% | 5,206,079 |
| 2009-11-30 | 2009-11-26 | 3.061 | 833,488 | -90,541 | 0.01% | 2,551,150 |
| 2009-11-27 | 2009-11-25 | 2.931 | 924,029 | +105,772 | 0.01% | 2,708,159 |
| 2009-11-26 | 2009-11-24 | 2.895 | 818,257 | -156,543 | 0.01% | 2,369,151 |
| 2009-11-25 | 2009-11-23 | 2.990 | 974,800 | -105,773 | 0.01% | 2,914,560 |
| 2009-11-24 | 2009-11-20 | 3.073 | 1,080,573 | +102,388 | 0.01% | 3,320,201 |
| 2009-11-23 | 2009-11-19 | 2.954 | 978,185 | -412,090 | 0.01% | 2,890,000 |
| 2009-11-17 | 2009-11-13 | 2.730 | 1,390,275 | +568,634 | 0.01% | 3,795,331 |
| 2009-11-16 | 2009-11-12 | 2.399 | 821,641 | -42,309 | 0.01% | 1,971,129 |
| 2009-11-12 | 2009-11-10 | 2.352 | 863,950 | +42,309 | 0.01% | 2,031,789 |
| 2009-11-06 | 2009-11-04 | 2.163 | 821,641 | -25,386 | 0.01% | 1,776,929 |
| 2009-11-05 | 2009-11-03 | 2.174 | 847,027 | -12,693 | 0.01% | 1,841,840 |
| 2009-11-03 | 2009-10-30 | 2.328 | 859,720 | +29,617 | 0.01% | 2,001,521 |
| 2009-11-02 | 2009-10-29 | 2.352 | 830,103 | +8,462 | 0.01% | 1,952,189 |
| 2009-10-30 | 2009-10-28 | 2.411 | 821,641 | +59,232 | 0.01% | 1,980,839 |
| 2009-10-29 | 2009-10-27 | 2.352 | 762,409 | -42,309 | 0.01% | 1,792,991 |
| 2009-10-28 | 2009-10-23 | 2.316 | 804,718 | -33,847 | 0.01% | 1,863,960 |
| 2009-10-27 | 2009-10-22 | 2.375 | 838,565 | +120,158 | 0.01% | 1,991,910 |
| 2009-10-23 | 2009-10-21 | 2.423 | 718,407 | -3,385 | 0.01% | 1,740,449 |
| 2009-10-22 | 2009-10-20 | 2.423 | 721,792 | -57,540 | 0.01% | 1,748,650 |
| 2009-10-20 | 2009-10-16 | 2.340 | 779,332 | -4,231 | 0.01% | 1,823,579 |
| 2009-10-16 | 2009-10-14 | 2.387 | 783,563 | +16,923 | 0.01% | 1,870,519 |
| 2009-10-15 | 2009-10-13 | 2.434 | 766,640 | -423,090 | 0.01% | 1,866,361 |
| 2009-10-14 | 2009-10-12 | 2.541 | 1,189,730 | +431,552 | 0.01% | 3,022,900 |
| 2009-10-09 | 2009-10-07 | 2.364 | 758,178 | +8,462 | 0.01% | 1,792,000 |
| 2009-10-08 | 2009-10-06 | 2.387 | 749,716 | -474,707 | 0.01% | 1,789,720 |
| 2009-10-06 | 2009-10-02 | 2.304 | 1,224,423 | -8,462 | 0.01% | 2,821,649 |
| 2009-10-05 | 2009-09-30 | 2.423 | 1,232,885 | -20,309 | 0.01% | 2,986,849 |
| 2009-09-30 | 2009-09-28 | 2.600 | 1,253,194 | -169,236 | 0.01% | 3,258,201 |
| 2009-09-29 | 2009-09-25 | 2.718 | 1,422,430 | -106,618 | 0.01% | 3,866,301 |
| 2009-09-28 | 2009-09-24 | 2.718 | 1,529,048 | -660,021 | 0.01% | 4,156,099 |
| 2009-09-25 | 2009-09-23 | 2.813 | 2,189,069 | +671,867 | 0.02% | 6,157,059 |
| 2009-09-24 | 2009-09-22 | 2.801 | 1,517,202 | +211,545 | 0.01% | 4,249,410 |
| 2009-09-23 | 2009-09-21 | 2.754 | 1,305,657 | -182,775 | 0.01% | 3,595,191 |
| 2009-09-22 | 2009-09-18 | 2.931 | 1,488,432 | -8,462 | 0.01% | 4,362,321 |
| 2009-09-21 | 2009-09-17 | 2.754 | 1,496,894 | -507,708 | 0.01% | 4,121,771 |
| 2009-09-18 | 2009-09-16 | 2.754 | 2,004,602 | +152,313 | 0.02% | 5,519,770 |
| 2009-09-17 | 2009-09-15 | 2.730 | 1,852,289 | -88,849 | 0.02% | 5,056,589 |
| 2009-09-16 | 2009-09-14 | 2.801 | 1,941,138 | -66,003 | 0.02% | 5,436,779 |
| 2009-09-15 | 2009-09-11 | 2.872 | 2,007,141 | -704,868 | 0.02% | 5,763,961 |
| 2009-09-14 | 2009-09-10 | 2.872 | 2,712,009 | -423,090 | 0.03% | 7,788,150 |
| 2009-09-11 | 2009-09-09 | 2.966 | 3,135,099 | +1,581,511 | 0.03% | 9,299,549 |
| 2009-09-10 | 2009-09-08 | 2.754 | 1,553,588 | +558,480 | 0.01% | 4,277,881 |
| 2009-09-08 | 2009-09-04 | 2.576 | 995,108 | -506,016 | 0.01% | 2,563,679 |
| 2009-09-07 | 2009-09-03 | 2.683 | 1,501,124 | +42,309 | 0.01% | 4,026,979 |
| 2009-09-04 | 2009-09-02 | 2.612 | 1,458,815 | +126,927 | 0.01% | 3,810,039 |
| 2009-09-03 | 2009-09-01 | 2.612 | 1,331,888 | +378,242 | 0.01% | 3,478,539 |
| 2009-09-02 | 2009-08-31 | 2.564 | 953,646 | -510,247 | 0.01% | 2,445,591 |
| 2009-09-01 | 2009-08-28 | 2.671 | 1,463,893 | -482,322 | 0.01% | 3,909,801 |
| 2009-08-31 | 2009-08-27 | 2.872 | 1,946,215 | +370,627 | 0.02% | 5,588,999 |
| 2009-08-28 | 2009-08-26 | 2.789 | 1,575,588 | +561,017 | 0.02% | 4,394,319 |
| 2009-08-27 | 2009-08-25 | 2.564 | 1,014,571 | -194,621 | 0.01% | 2,601,831 |
| 2009-08-26 | 2009-08-24 | 2.671 | 1,209,192 | +253,854 | 0.01% | 3,229,540 |
| 2009-08-25 | 2009-08-21 | 2.694 | 955,338 | -338,472 | 0.01% | 2,574,120 |
| 2009-08-24 | 2009-08-20 | 2.765 | 1,293,810 | +355,396 | 0.01% | 3,577,859 |
| 2009-08-21 | 2009-08-19 | 2.730 | 938,414 | -423,091 | 0.01% | 2,561,789 |
| 2009-08-20 | 2009-08-18 | 2.801 | 1,361,505 | +234,392 | 0.01% | 3,813,331 |
| 2009-08-19 | 2009-08-17 | 2.860 | 1,127,113 | +211,546 | 0.01% | 3,223,441 |
| 2009-08-18 | 2009-08-14 | 2.824 | 915,567 | +84,618 | 0.01% | 2,585,979 |
| 2009-08-17 | 2009-08-13 | 3.025 | 830,949 | -406,167 | 0.01% | 2,513,919 |
| 2009-08-14 | 2009-08-12 | 3.191 | 1,237,116 | +494,169 | 0.01% | 3,947,400 |
| 2009-08-13 | 2009-08-11 | 3.167 | 742,947 | -363,857 | 0.01% | 2,353,041 |
| 2009-08-12 | 2009-08-10 | 3.333 | 1,106,804 | +490,784 | 0.01% | 3,688,559 |
| 2009-08-11 | 2009-08-07 | 3.404 | 616,020 | -377,396 | 0.01% | 2,096,642 |
| 2009-08-10 | 2009-08-06 | 3.864 | 993,416 | -50,771 | 0.01% | 3,838,980 |
| 2009-08-07 | 2009-08-05 | 3.782 | 1,044,187 | +478,938 | 0.01% | 3,948,800 |
| 2009-08-05 | 2009-08-03 | 4.018 | 565,249 | -82,925 | 0.01% | 2,271,201 |
| 2009-08-04 | 2009-07-31 | 4.089 | 648,174 | +76,156 | 0.01% | 2,650,358 |
| 2009-08-03 | 2009-07-30 | 3.971 | 572,018 | -22,847 | 0.01% | 2,271,360 |
| 2009-07-31 | 2009-07-29 | 4.042 | 594,865 | -118,465 | 0.01% | 2,404,260 |
| 2009-07-30 | 2009-07-28 | 4.266 | 713,330 | -8,462 | 0.08% | 3,043,229 |
| 2009-07-29 | 2009-07-27 | 4.337 | 721,792 | -104,926 | 0.08% | 3,130,510 |
| 2009-07-27 | 2009-07-23 | 3.794 | 826,718 | +42,309 | 0.10% | 3,136,168 |
| 2009-07-24 | 2009-07-22 | 3.510 | 784,409 | -67,695 | 0.09% | 2,753,188 |
| 2009-07-22 | 2009-07-20 | 3.451 | 852,104 | +248,777 | 0.10% | 2,940,440 |
| 2009-07-17 | 2009-07-15 | 3.084 | 603,327 | -846 | 0.07% | 1,860,931 |
| 2009-07-16 | 2009-07-14 | 3.002 | 604,173 | +81,233 | 0.07% | 1,813,560 |
| 2009-07-15 | 2009-07-13 | 2.978 | 522,940 | +59,233 | 0.06% | 1,557,361 |
| 2009-07-10 | 2009-07-08 | 3.014 | 463,707 | +45,694 | 0.05% | 1,397,400 |
| 2009-07-09 | 2009-07-07 | 3.120 | 418,013 | -84,618 | 0.05% | 1,304,159 |
| 2009-07-08 | 2009-07-06 | 3.108 | 502,631 | +42,309 | 0.06% | 1,562,219 |
| 2009-07-07 | 2009-07-03 | 3.002 | 460,322 | +169,236 | 0.05% | 1,381,759 |
| 2009-07-03 | 2009-06-30 | 3.096 | 291,086 | -152,313 | 0.03% | 901,280 |
| 2009-07-02 | 2009-06-29 | 3.214 | 443,399 | -84,618 | 0.05% | 1,425,281 |
| 2009-06-30 | 2009-06-26 | 3.191 | 528,017 | +160,775 | 0.06% | 1,684,801 |
| 2009-06-29 | 2009-06-25 | 3.025 | 367,242 | +25,385 | 0.04% | 1,111,039 |
| 2009-06-26 | 2009-06-24 | 3.191 | 341,857 | +152,313 | 0.04% | 1,090,800 |
| 2009-06-25 | 2009-06-23 | 3.404 | 189,544 | +169,236 | 0.02% | 645,118 |
| 2009-06-19 | 2009-06-17 | 2.954 | 20,308 | -42,309 | 0.00% | 59,999 |
| 2009-06-05 | 2009-06-03 | 2.954 | 62,617 | -14,385 | 0.01% | 184,999 |
| 2009-06-03 | 2009-06-01 | 2.683 | 77,002 | -176,852 | 0.01% | 206,569 |
| 2009-06-01 | 2009-05-27 | 2.423 | 253,854 | -7,616 | 0.03% | 615,000 |
| 2009-05-29 | 2009-05-26 | 2.529 | 261,470 | +16,924 | 0.03% | 661,260 |
| 2009-05-27 | 2009-05-25 | 2.635 | 244,546 | +7,615 | 0.03% | 644,469 |
| 2009-05-21 | 2009-05-19 | 2.494 | 236,931 | -82,079 | 0.03% | 590,801 |
| 2009-05-20 | 2009-05-18 | 2.509 | 319,010 | +80,387 | 0.04% | 800,467 |
| 2009-05-19 | 2009-05-15 | 2.175 | 238,623 | +2,614 | 0.03% | 518,924 |
| 2009-05-18 | 2009-05-14 | 2.270 | 236,009 | +1,673 | 0.03% | 535,799 |
| 2009-05-13 | 2009-05-11 | 1.840 | 234,336 | -134,743 | 0.03% | 431,201 |
| 2009-05-11 | 2009-05-07 | 1.721 | 369,079 | +134,743 | 0.05% | 635,041 |
| 2009-05-04 | 2009-04-29 | 1.159 | 234,336 | +174,078 | 0.03% | 271,600 |
| 2009-04-14 | 2009-04-08 | 1.147 | 60,258 | -43,519 | 0.01% | 69,120 |
| 2009-04-09 | 2009-04-07 | 1.147 | 103,777 | +43,519 | 0.01% | 119,040 |
| 2009-03-30 | 2009-03-26 | 1.075 | 60,258 | -20,086 | 0.01% | 64,800 |
| 2009-03-25 | 2009-03-23 | 0.753 | 80,344 | +20,086 | 0.01% | 60,480 |
| 2009-01-09 | 2009-01-07 | 0.777 | 60,258 | -837 | 0.01% | 46,800 |
| 2008-10-10 | 2008-10-08 | 1.004 | 61,095 | -8,369 | 0.01% | 61,320 |
| 2008-09-29 | 2008-09-25 | 1.195 | 69,464 | -1,674 | 0.01% | 83,000 |
| 2008-09-26 | 2008-09-24 | 1.159 | 71,138 | -23,433 | 0.01% | 82,450 |
| 2008-06-18 | 2008-06-16 | 1.697 | 94,571 | -627,685 | 0.01% | 160,460 |
| 2008-06-16 | 2008-06-12 | 1.697 | 722,256 | +125,537 | 0.09% | 1,225,460 |
| 2008-06-13 | 2008-06-11 | 1.733 | 596,719 | +167,383 | 0.07% | 1,033,850 |
| 2008-06-12 | 2008-06-10 | 1.804 | 429,336 | +334,765 | 0.05% | 774,629 |
| 2008-04-14 | 2008-04-10 | 2.127 | 94,571 | -837 | 0.01% | 201,140 |
| 2008-04-08 | 2008-04-03 | 2.055 | 95,408 | -25,107 | 0.01% | 196,080 |
| 2008-02-01 | 2008-01-30 | 2.533 | 120,515 | +836 | 0.01% | 305,279 |
| 2008-01-21 | 2008-01-17 | 3.417 | 119,679 | -1,673 | 0.01% | 408,982 |
| 2008-01-18 | 2008-01-16 | 3.489 | 121,352 | -837 | 0.01% | 423,399 |
| 2008-01-03 | 2007-12-31 | 4.469 | 122,189 | -42,683 | 0.02% | 546,039 |
| 2007-12-28 | 2007-12-24 | 3.979 | 164,872 | +7,532 | 0.02% | 656,011 |
| 2007-12-27 | 2007-12-20 | 3.728 | 157,340 | -6,695 | 0.02% | 586,561 |
| 2007-12-20 | 2007-12-18 | 3.501 | 164,035 | -837 | 0.02% | 574,280 |
| 2007-12-03 | 2007-11-29 | 4.039 | 164,872 | -21,760 | 0.02% | 665,861 |
| 2007-11-30 | 2007-11-28 | 3.991 | 186,632 | +73,649 | 0.02% | 744,822 |
| 2007-11-29 | 2007-11-27 | 4.385 | 112,983 | +837 | 0.01% | 495,449 |
| 2007-11-28 | 2007-11-26 | 4.588 | 112,146 | -3,348 | 0.01% | 514,558 |
| 2007-11-27 | 2007-11-23 | 4.337 | 115,494 | -25,107 | 0.01% | 500,940 |
| 2007-11-26 | 2007-11-22 | 4.839 | 140,601 | +48,541 | 0.02% | 680,398 |
| 2007-11-23 | 2007-11-21 | 5.210 | 92,060 | -2,511 | 0.01% | 479,598 |
| 2007-11-22 | 2007-11-20 | 5.234 | 94,571 | -41,846 | 0.01% | 494,939 |
| 2007-11-21 | 2007-11-19 | 5.532 | 136,417 | +6,695 | 0.02% | 754,691 |
| 2007-11-20 | 2007-11-16 | 5.879 | 129,722 | +10,880 | 0.02% | 762,603 |
| 2007-11-19 | 2007-11-15 | 5.891 | 118,842 | -16,738 | 0.01% | 700,062 |
| 2007-11-16 | 2007-11-14 | 5.293 | 135,580 | -86,202 | 0.02% | 717,661 |
| 2007-11-15 | 2007-11-13 | 5.401 | 221,782 | 0.03% | 1,197,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy