History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 -14,315
2021-03-03 2021-03-01 3.206 14,315 -14,315 0.00% 45,899
2021-02-24 2021-02-22 2.944 28,630 +10,497 0.00% 84,299
2021-02-17 2021-02-11 3.825 18,133 -40,082 0.00% 69,352
2021-02-16 2021-02-09 3.919 58,215 +28,630 0.00% 228,140
2021-02-05 2021-02-03 3.060 29,585 -42,945 0.00% 90,521
2021-02-04 2021-02-02 3.144 72,530 +28,630 0.00% 227,999
2021-01-25 2021-01-21 2.127 43,900 -28,630 0.00% 93,380
2021-01-22 2021-01-20 2.022 72,530 +28,630 0.00% 146,679
2021-01-05 2020-12-31 1.289 43,900 -47,717 0.00% 56,580
2021-01-04 2020-12-29 1.394 91,617 +47,717 0.00% 127,680
2020-10-14 2020-10-09 0.435 43,900 -381,738 0.00% 19,090
2020-10-12 2020-10-08 0.477 425,638 -190,870 0.00% 202,930
2019-10-03 2019-09-30 0.330 616,508 +190,870 0.00% 203,490
2019-09-25 2019-09-23 0.356 425,638 +381,738 0.00% 151,640
2018-07-06 2018-07-04 0.713 43,900 -95,435 0.00% 31,280
2018-07-05 2018-07-03 0.744 139,335 +95,435 0.00% 103,660
2018-07-04 2018-06-29 0.775 43,900 -286,304 0.00% 34,040
2018-07-03 2018-06-28 0.765 330,204 +143,152 0.00% 252,580
2018-06-29 2018-06-27 0.796 187,052 +143,152 0.00% 148,960
2018-06-27 2018-06-25 0.796 43,900 -190,869 0.00% 34,960
2018-06-26 2018-06-22 0.796 234,769 +190,869 0.00% 186,960
2018-02-01 2018-01-30 1.415 43,900 -38,174 0.00% 62,100
2018-01-30 2018-01-26 1.341 82,074 +19,087 0.00% 110,080
2018-01-22 2018-01-18 1.456 62,987 +19,087 0.00% 91,740
2018-01-19 2018-01-17 1.446 43,900 -38,174 0.00% 63,480
2018-01-17 2018-01-15 1.498 82,074 +38,174 0.00% 122,980
2018-01-15 2018-01-11 1.530 43,900 -19,087 0.00% 67,160
2018-01-12 2018-01-10 1.509 62,987 +19,087 0.00% 95,040
2017-11-30 2017-11-28 1.383 43,900 -42,946 0.00% 60,720
2017-11-29 2017-11-27 1.331 86,846 +42,946 0.00% 115,571
2017-10-30 2017-10-26 1.394 43,900 -190,869 0.00% 61,180
2017-10-23 2017-10-19 1.236 234,769 -190,869 0.00% 290,280
2017-10-20 2017-10-18 1.299 425,638 +190,869 0.00% 553,039
2017-10-18 2017-10-16 1.310 234,769 -95,435 0.00% 307,500
2017-10-17 2017-10-13 1.257 330,204 +95,435 0.00% 415,200
2017-02-03 2017-02-01 1.048 234,769 +76,348 0.00% 246,000
2016-12-15 2016-12-13 1.058 158,421 +57,260 0.00% 167,659
2016-12-09 2016-12-07 1.069 101,161 +57,261 0.00% 108,120
2016-11-07 2016-11-03 1.100 43,900 -19,087 0.00% 48,300
2016-11-03 2016-11-01 1.090 62,987 +19,087 0.00% 68,640
2016-10-31 2016-10-27 1.100 43,900 -28,630 0.00% 48,300
2016-10-25 2016-10-20 1.121 72,530 +28,630 0.00% 81,320
2016-07-13 2016-07-11 1.205 43,900 -786,381 0.00% 52,900
2016-07-12 2016-07-08 1.195 830,281 +786,381 0.00% 991,800
2016-06-14 2016-06-10 1.111 43,900 -19,087 0.00% 48,760
2016-06-03 2016-06-01 1.184 62,987 +19,087 0.00% 74,580
2016-04-22 2016-04-20 1.257 43,900 -19,087 0.00% 55,200
2016-04-19 2016-04-15 1.320 62,987 -19,087 0.00% 83,160
2016-04-18 2016-04-14 1.320 82,074 +19,087 0.00% 108,360
2016-04-14 2016-04-12 1.299 62,987 +19,087 0.00% 81,840
2016-03-08 2016-03-04 1.278 43,900 -9,543 0.00% 56,120
2016-03-07 2016-03-03 1.226 53,443 -9,544 0.00% 65,520
2016-03-04 2016-03-02 1.236 62,987 +19,087 0.00% 77,880
2016-01-04 2015-12-29 1.215 43,900 -954 0.00% 53,360
2015-12-30 2015-12-28 1.247 44,854 +954 0.00% 55,934
2015-12-29 2015-12-24 1.236 43,900 +372 0.00% 54,280
2015-12-22 2015-12-18 1.429 43,528 +2,978 0.00% 62,217
2015-12-21 2015-12-17 1.531 40,550 -88 0.00% 62,100
2015-12-18 2015-12-16 1.407 40,638 +88 0.00% 57,164
2015-11-27 2015-11-25 1.804 40,550 -881,523 0.00% 73,140
2015-11-26 2015-11-24 1.826 922,073 -705,217 0.01% 1,684,061
2015-11-25 2015-11-23 1.849 1,627,290 +1,586,740 0.01% 3,008,979
2015-05-29 2015-05-27 2.439 40,550 -44,076 0.00% 98,900
2015-05-22 2015-05-20 2.462 84,626 -1,040,197 0.00% 208,320
2015-05-21 2015-05-19 2.518 1,124,823 +1,084,273 0.01% 2,832,721
2015-05-12 2015-05-08 2.507 40,550 -17,630 0.00% 101,660
2015-05-07 2015-05-05 2.643 58,180 +17,630 0.00% 153,779
2015-04-27 2015-04-23 2.757 40,550 -8,815 0.00% 111,780
2015-04-24 2015-04-22 2.802 49,365 -8,815 0.00% 138,319
2015-04-20 2015-04-16 2.949 58,180 +17,630 0.00% 171,599
2015-04-13 2015-04-09 2.723 40,550 -8,815 0.00% 110,400
2015-04-10 2015-04-08 2.609 49,365 -26,446 0.00% 128,799
2015-04-09 2015-04-02 2.462 75,811 +26,446 0.00% 186,620
2015-03-25 2015-03-23 2.371 49,365 +8,815 0.00% 117,039
2015-03-20 2015-03-18 2.382 40,550 -26,446 0.00% 96,600
2015-03-17 2015-03-13 2.303 66,996 +26,446 0.00% 154,281
2015-03-04 2015-03-02 2.223 40,550 -8,815 0.00% 90,160
2015-03-03 2015-02-27 2.110 49,365 +8,815 0.00% 104,159
2015-01-28 2015-01-26 1.985 40,550 -705,218 0.00% 80,500
2015-01-27 2015-01-23 1.974 745,768 +696,403 0.01% 1,472,040
2015-01-19 2015-01-15 2.008 49,365 -2,645 0.00% 99,119
2015-01-14 2015-01-12 2.065 52,010 +2,645 0.00% 107,380
2014-12-11 2014-12-09 2.008 49,365 +8,815 0.00% 99,119
2014-12-05 2014-12-03 2.348 40,550 -67,877 0.00% 95,220
2014-12-03 2014-12-01 2.291 108,427 -6,171 0.00% 248,459
2014-11-27 2014-11-25 2.428 114,598 +11,460 0.00% 278,200
2014-11-26 2014-11-24 2.450 103,138 -78,456 0.00% 252,720
2014-11-25 2014-11-21 2.382 181,594 +17,631 0.00% 432,601
2014-11-24 2014-11-20 2.382 163,963 +62,588 0.00% 390,600
2014-11-21 2014-11-19 2.405 101,375 -16,749 0.00% 243,800
2014-11-20 2014-11-18 2.314 118,124 +8,815 0.00% 273,360
2014-11-19 2014-11-17 2.394 109,309 +25,564 0.00% 261,641
2014-11-18 2014-11-14 2.450 83,745 +43,195 0.00% 205,201
2014-11-14 2014-11-12 2.518 40,550 +8,815 0.00% 102,120
2014-11-13 2014-11-11 2.518 31,735 -44,957 0.00% 79,920
2014-11-12 2014-11-10 2.382 76,692 +44,957 0.00% 182,699
2014-11-07 2014-11-05 2.881 31,735 -8,815 0.00% 91,441
2014-10-22 2014-10-20 2.961 40,550 -13,223 0.00% 120,060
2014-10-20 2014-10-16 2.881 53,773 +8,815 0.00% 154,940
2014-10-17 2014-10-15 2.802 44,958 -8,815 0.00% 125,971
2014-10-16 2014-10-14 2.938 53,773 +22,038 0.00% 157,990
2014-09-29 2014-09-25 3.392 31,735 -8,815 0.00% 107,641
2014-09-26 2014-09-24 3.471 40,550 +8,815 0.00% 140,760
2014-09-12 2014-09-10 3.403 31,735 -8,815 0.00% 108,001
2014-09-05 2014-09-03 3.154 40,550 +881 0.00% 127,880
2014-08-15 2014-08-13 2.995 39,669 -17,630 0.00% 118,801
2014-07-08 2014-07-04 3.063 57,299 -8,815 0.00% 175,500
2014-07-03 2014-06-30 2.938 66,114 -8,815 0.00% 194,249
2014-06-30 2014-06-26 2.881 74,929 -26,446 0.00% 215,899
2014-06-27 2014-06-25 2.825 101,375 -26,446 0.00% 286,350
2014-06-26 2014-06-24 2.791 127,821 +26,446 0.00% 356,701
2014-06-25 2014-06-23 2.779 101,375 +26,446 0.00% 281,750
2014-06-23 2014-06-19 2.802 74,929 -26,446 0.00% 209,949
2014-06-19 2014-06-17 2.813 101,375 +26,446 0.00% 285,200
2014-06-17 2014-06-13 2.938 74,929 -8,816 0.00% 220,149
2014-05-12 2014-05-08 2.303 83,745 +8,816 0.00% 192,851
2014-04-16 2014-04-14 2.859 74,929 +17,630 0.00% 214,199
2014-04-15 2014-04-11 2.949 57,299 +8,815 0.00% 169,000
2014-04-04 2014-04-02 3.210 48,484 +8,815 0.00% 155,651
2014-04-02 2014-03-31 3.176 39,669 -26,445 0.00% 126,002
2014-04-01 2014-03-28 3.097 66,114 +26,445 0.00% 204,749
2014-03-31 2014-03-27 3.063 39,669 -17,630 0.00% 121,501
2014-03-27 2014-03-25 3.029 57,299 +8,815 0.00% 173,550
2014-03-21 2014-03-19 3.449 48,484 +17,631 0.00% 167,201
2014-03-03 2014-02-27 3.290 30,853 -20,275 0.00% 101,499
2014-02-28 2014-02-26 3.086 51,128 +20,275 0.00% 157,759
2014-02-21 2014-02-19 3.040 30,853 -17,631 0.00% 93,799
2014-02-20 2014-02-18 2.983 48,484 +8,815 0.00% 144,651
2014-02-19 2014-02-17 3.052 39,669 +8,816 0.00% 121,051
2014-02-18 2014-02-14 2.972 30,853 -26,446 0.00% 91,699
2014-02-14 2014-02-12 2.972 57,299 +13,223 0.00% 170,300
2014-02-12 2014-02-10 3.063 44,076 +13,223 0.00% 135,000
2014-02-05 2014-01-30 2.995 30,853 -13,223 0.00% 92,399
2014-01-07 2014-01-03 2.870 44,076 -26,446 0.00% 126,500
2013-12-20 2013-12-18 2.598 70,522 -36,142 0.00% 183,201
2013-12-19 2013-12-17 2.507 106,664 +9,697 0.00% 267,409
2013-12-18 2013-12-16 2.518 96,967 +26,445 0.00% 244,199
2013-12-10 2013-12-06 2.791 70,522 +8,815 0.00% 196,801
2013-12-09 2013-12-05 2.859 61,707 +17,631 0.00% 176,401
2013-11-20 2013-11-18 3.029 44,076 -8,815 0.00% 133,500
2013-11-06 2013-11-04 2.745 52,891 -8,816 0.00% 145,199
2013-10-31 2013-10-29 2.620 61,707 +8,816 0.00% 161,701
2013-10-25 2013-10-23 2.745 52,891 +8,815 0.00% 145,199
2013-10-22 2013-10-18 2.927 44,076 -17,631 0.00% 129,000
2013-10-16 2013-10-11 2.745 61,707 -17,630 0.00% 169,401
2013-10-15 2013-10-10 2.768 79,337 -8,815 0.00% 219,600
2013-10-11 2013-10-09 2.723 88,152 +26,445 0.00% 239,999
2013-09-25 2013-09-23 2.473 61,707 -12,341 0.00% 152,601
2013-09-17 2013-09-13 2.416 74,048 -5,289 0.00% 178,920
2013-09-16 2013-09-12 2.462 79,337 +17,630 0.00% 195,300
2013-09-13 2013-09-11 2.473 61,707 -10,578 0.00% 152,601
2013-09-11 2013-09-09 2.405 72,285 +10,578 0.00% 173,840
2013-09-09 2013-09-05 2.416 61,707 -11,459 0.00% 149,101
2013-09-06 2013-09-04 2.280 73,166 +11,459 0.00% 166,829
2013-09-03 2013-08-30 2.326 61,707 -39,668 0.00% 143,501
2013-08-29 2013-08-27 2.167 101,375 +26,446 0.00% 219,650
2013-08-28 2013-08-26 2.223 74,929 +13,222 0.00% 166,599
2013-08-26 2013-08-22 2.314 61,707 -13,222 0.00% 142,801
2013-08-22 2013-08-20 2.223 74,929 +13,222 0.00% 166,599
2013-08-19 2013-08-15 2.291 61,707 -17,630 0.00% 141,401
2013-08-16 2013-08-13 2.371 79,337 +17,630 0.00% 188,100
2013-08-15 2013-08-12 2.348 61,707 -52,891 0.00% 144,901
2013-08-13 2013-08-09 2.326 114,598 -35,261 0.00% 266,500
2013-08-12 2013-08-08 2.280 149,859 +17,631 0.00% 341,700
2013-08-09 2013-08-07 2.348 132,228 +17,630 0.00% 310,499
2013-08-07 2013-08-05 2.382 114,598 -17,630 0.00% 273,000
2013-08-05 2013-08-01 2.280 132,228 +17,630 0.00% 301,499
2013-07-31 2013-07-29 2.257 114,598 -32,616 0.00% 258,700
2013-07-29 2013-07-25 2.201 147,214 +10,578 0.00% 323,979
2013-07-25 2013-07-23 2.246 136,636 +22,038 0.00% 306,900
2013-07-23 2013-07-19 2.223 114,598 -8,815 0.00% 254,800
2013-07-19 2013-07-17 2.133 123,413 +8,815 0.00% 263,200
2013-07-15 2013-07-11 1.985 114,598 -8,815 0.00% 227,500
2013-07-10 2013-07-08 1.883 123,413 -22,038 0.00% 232,400
2013-07-05 2013-07-03 1.804 145,451 +8,815 0.00% 262,350
2013-07-04 2013-07-02 1.906 136,636 -26,446 0.00% 260,400
2013-06-27 2013-06-25 1.815 163,082 +39,669 0.00% 296,001
2013-06-24 2013-06-20 2.019 123,413 +17,630 0.00% 249,200
2013-06-21 2013-06-19 2.042 105,783 +8,816 0.00% 216,001
2013-06-19 2013-06-17 2.382 96,967 -44,077 0.00% 230,999
2013-06-18 2013-06-14 2.223 141,044 +4,408 0.00% 313,601
2013-06-17 2013-06-13 2.201 136,636 -4,408 0.00% 300,700
2013-06-14 2013-06-11 2.246 141,044 -16,749 0.00% 316,801
2013-06-13 2013-06-10 2.178 157,793 +8,816 0.00% 343,681
2013-06-11 2013-06-07 2.155 148,977 +34,379 0.00% 321,099
2013-06-10 2013-06-06 2.235 114,598 +17,631 0.00% 256,100
2013-06-07 2013-06-05 2.178 96,967 -61,707 0.00% 211,199
2013-06-06 2013-06-04 2.053 158,674 +17,630 0.00% 325,800
2013-06-04 2013-05-31 2.065 141,044 -8,815 0.00% 291,201
2013-06-03 2013-05-30 2.087 149,859 +8,815 0.00% 312,800
2013-05-31 2013-05-29 2.099 141,044 +17,631 0.00% 296,001
2013-05-30 2013-05-28 2.167 123,413 +17,630 0.00% 267,400
2013-05-29 2013-05-27 2.144 105,783 -15,867 0.00% 226,801
2013-05-27 2013-05-23 2.087 121,650 +8,815 0.00% 253,920
2013-05-24 2013-05-22 2.121 112,835 +15,868 0.00% 239,360
2013-05-23 2013-05-21 2.189 96,967 -35,261 0.00% 212,299
2013-05-22 2013-05-20 2.008 132,228 +17,630 0.00% 265,499
2013-05-21 2013-05-16 2.133 114,598 +17,631 0.00% 244,400
2013-05-15 2013-05-13 1.928 96,967 -26,446 0.00% 186,999
2013-05-14 2013-05-10 1.826 123,413 +8,815 0.00% 225,400
2013-05-10 2013-05-08 1.826 114,598 +17,631 0.00% 209,300
2013-05-09 2013-05-07 1.815 96,967 -8,816 0.00% 175,999
2013-05-07 2013-05-03 1.815 105,783 +8,816 0.00% 192,001
2013-05-06 2013-05-02 1.758 96,967 -17,631 0.00% 170,499
2013-05-03 2013-04-30 1.781 114,598 +8,815 0.00% 204,100
2013-04-26 2013-04-24 1.826 105,783 -8,815 0.00% 193,201
2013-04-22 2013-04-18 1.668 114,598 +17,631 0.00% 191,100
2013-04-09 2013-04-05 1.588 96,967 -17,631 0.00% 153,999
2013-03-28 2013-03-26 1.815 114,598 -8,815 0.00% 208,000
2013-03-22 2013-03-20 1.985 123,413 +8,815 0.00% 245,000
2013-03-21 2013-03-19 1.849 114,598 +8,815 0.00% 211,900
2013-03-20 2013-03-18 1.872 105,783 -17,630 0.00% 198,001
2013-03-18 2013-03-14 2.110 123,413 +17,630 0.00% 260,400
2013-03-15 2013-03-13 2.008 105,783 -17,630 0.00% 212,401
2013-03-14 2013-03-12 2.167 123,413 +17,630 0.00% 267,400
2013-03-12 2013-03-08 2.405 105,783 +8,816 0.00% 254,401
2013-03-08 2013-03-06 2.450 96,967 -8,816 0.00% 237,599
2013-03-07 2013-03-05 2.473 105,783 +8,816 0.00% 261,601
2013-01-17 2013-01-15 2.348 96,967 -26,446 0.00% 227,699
2013-01-16 2013-01-14 2.303 123,413 +26,446 0.00% 284,200
2013-01-15 2013-01-11 2.405 96,967 -8,816 0.00% 233,199
2013-01-11 2013-01-09 2.314 105,783 -8,815 0.00% 244,801
2013-01-09 2013-01-07 2.246 114,598 -17,630 0.00% 257,400
2013-01-08 2013-01-04 2.087 132,228 -38,787 0.00% 275,999
2013-01-07 2013-01-03 1.974 171,015 +35,261 0.00% 337,559
2013-01-04 2013-01-02 1.849 135,754 -5,290 0.00% 251,019
2012-12-28 2012-12-24 1.781 141,044 +17,631 0.00% 251,201
2012-12-21 2012-12-19 1.826 123,413 -52,891 0.00% 225,400
2012-12-20 2012-12-18 1.690 176,304 +17,630 0.00% 297,999
2012-12-19 2012-12-17 1.736 158,674 +35,261 0.00% 275,400
2012-12-17 2012-12-13 1.634 123,413 -17,631 0.00% 201,600
2012-12-14 2012-12-12 1.690 141,044 -59,062 0.00% 238,401
2012-12-12 2012-12-10 1.531 200,106 -18,512 0.00% 306,451
2012-12-11 2012-12-07 1.543 218,618 +42,314 0.00% 337,281
2012-12-07 2012-12-05 1.520 176,304 -88,153 0.00% 267,999
2012-12-05 2012-12-03 1.452 264,457 +882 0.00% 384,000
2012-12-04 2012-11-30 1.463 263,575 +26,445 0.00% 385,710
2012-12-03 2012-11-29 1.475 237,130 +87,271 0.00% 349,701
2012-11-23 2012-11-21 1.463 149,859 +8,815 0.00% 219,300
2012-11-15 2012-11-13 1.554 141,044 -17,630 0.00% 219,201
2012-11-14 2012-11-12 1.600 158,674 +8,815 0.00% 253,800
2012-11-13 2012-11-09 1.736 149,859 -22,038 0.00% 260,100
2012-11-08 2012-11-06 1.690 171,897 +8,815 0.00% 290,550
2012-11-07 2012-11-05 1.702 163,082 -17,630 0.00% 277,501
2012-11-05 2012-11-01 1.565 180,712 +26,446 0.00% 282,900
2012-11-02 2012-10-31 1.565 154,266 +17,630 0.00% 241,499
2012-11-01 2012-10-30 1.531 136,636 +17,630 0.00% 209,250
2012-10-29 2012-10-25 1.543 119,006 +13,223 0.00% 183,601
2012-10-25 2012-10-22 1.588 105,783 -17,630 0.00% 168,000
2012-10-24 2012-10-19 1.520 123,413 +26,446 0.00% 187,600
2012-10-17 2012-10-15 1.350 96,967 -26,446 0.00% 130,899
2012-10-12 2012-10-10 1.373 123,413 +26,446 0.00% 169,400
2012-10-08 2012-10-04 1.429 96,967 -17,631 0.00% 138,599
2012-09-28 2012-09-26 1.316 114,598 +17,631 0.00% 150,800
2012-09-17 2012-09-13 1.418 96,967 -35,261 0.00% 137,499
2012-09-14 2012-09-12 1.282 132,228 +35,261 0.00% 169,500
2012-09-05 2012-09-03 1.350 96,967 -35,261 0.00% 130,899
2012-08-14 2012-08-10 1.395 132,228 +26,445 0.00% 184,499
2012-08-10 2012-08-08 1.475 105,783 -35,261 0.00% 156,000
2012-08-08 2012-08-06 1.463 141,044 +8,816 0.00% 206,401
2012-07-18 2012-07-16 1.565 132,228 -8,816 0.00% 206,999
2012-07-17 2012-07-13 1.747 141,044 +44,077 0.00% 246,401
2012-07-10 2012-07-06 1.906 96,967 +8,815 0.00% 184,799
2012-06-29 2012-06-27 1.917 88,152 -26,446 0.00% 169,000
2012-06-25 2012-06-21 1.963 114,598 +26,446 0.00% 224,900
2012-06-20 2012-06-18 2.008 88,152 -26,446 0.00% 177,000
2012-06-19 2012-06-15 1.974 114,598 +26,446 0.00% 226,200
2012-06-08 2012-06-06 1.872 88,152 -26,446 0.00% 165,000
2012-06-07 2012-06-05 1.860 114,598 +26,446 0.00% 213,200
2012-05-30 2012-05-28 2.012 88,152 +2,664 0.00% 177,359
2012-05-07 2012-05-03 2.445 85,488 +8,549 0.00% 208,999
2012-04-20 2012-04-18 2.527 76,939 -17,098 0.00% 194,399
2012-04-19 2012-04-17 2.515 94,037 +17,098 0.00% 236,500
2012-04-18 2012-04-16 2.550 76,939 -17,098 0.00% 196,199
2012-04-16 2012-04-12 2.550 94,037 +17,098 0.00% 239,800
2012-03-29 2012-03-27 2.679 76,939 -34,196 0.00% 206,099
2012-03-28 2012-03-26 2.644 111,135 +17,098 0.00% 293,801
2012-03-26 2012-03-22 2.632 94,037 +17,098 0.00% 247,500
2012-03-13 2012-03-09 3.030 76,939 +4,274 0.00% 233,099
2012-02-20 2012-02-16 3.264 72,665 -25,647 0.00% 237,150
2012-02-17 2012-02-15 3.275 98,312 +8,549 0.00% 322,001
2012-02-14 2012-02-10 3.357 89,763 +17,098 0.00% 301,351
2012-02-09 2012-02-07 3.486 72,665 -17,098 0.00% 253,300
2012-02-08 2012-02-06 3.287 89,763 +17,098 0.00% 295,051
2012-01-12 2012-01-10 2.573 72,665 -8,549 0.00% 187,000
2011-12-29 2011-12-23 2.550 81,214 -17,098 0.00% 207,100
2011-12-19 2011-12-15 2.398 98,312 +17,098 0.00% 235,751
2011-12-12 2011-12-08 2.667 81,214 -8,549 0.00% 216,600
2011-11-15 2011-11-11 2.644 89,763 +17,098 0.00% 237,301
2011-10-18 2011-10-14 2.749 72,665 -855 0.00% 199,750
2011-09-23 2011-09-21 2.831 73,520 -17,098 0.00% 208,120
2011-09-20 2011-09-16 3.427 90,618 +17,098 0.00% 310,581
2011-09-19 2011-09-15 3.404 73,520 +4,274 0.00% 250,260
2011-09-07 2011-09-05 3.544 69,246 +855 0.00% 245,432
2011-08-31 2011-08-29 3.884 68,391 -8,548 0.00% 265,601
2011-08-30 2011-08-26 3.778 76,939 +8,548 0.00% 290,698
2011-08-22 2011-08-18 4.071 68,391 +4,275 0.00% 278,401
2011-08-19 2011-08-17 4.293 64,116 +8,549 0.00% 275,249
2011-08-18 2011-08-16 4.398 55,567 -8,549 0.00% 244,398
2011-08-12 2011-08-10 4.293 64,116 -17,098 0.00% 275,249
2011-08-11 2011-08-09 4.328 81,214 +42,744 0.00% 351,500
2011-08-10 2011-08-08 4.574 38,470 -17,097 0.00% 175,951
2011-08-09 2011-08-05 4.749 55,567 +17,097 0.00% 263,898
2011-08-08 2011-08-04 5.369 38,470 +17,098 0.00% 206,551
2011-07-29 2011-07-27 5.334 21,372 -17,098 0.00% 114,000
2011-07-25 2011-07-21 4.936 38,470 -17,097 0.00% 189,901
2011-07-22 2011-07-20 4.808 55,567 +17,097 0.00% 267,148
2011-07-12 2011-07-08 4.843 38,470 +17,098 0.00% 186,301
2011-06-22 2011-06-20 4.562 21,372 -13,678 0.00% 97,500
2011-06-13 2011-06-09 4.071 35,050 +13,678 0.00% 142,679
2011-06-10 2011-06-08 4.211 21,372 -17,098 0.00% 90,000
2011-06-09 2011-06-07 4.527 38,470 +17,098 0.00% 174,151
2011-06-02 2011-05-31 4.878 21,372 -42,744 0.00% 104,250
2011-05-31 2011-05-27 4.422 64,116 -8,549 0.00% 283,499
2011-05-27 2011-05-25 4.539 72,665 +42,744 0.00% 329,800
2011-05-25 2011-05-23 4.691 29,921 +25,647 0.00% 140,350
2011-05-20 2011-05-18 5.334 4,274 -8,549 0.00% 22,798
2011-05-19 2011-05-17 5.451 12,823 +8,549 0.00% 69,899
2011-05-09 2011-05-05 5.921 4,274 +43 0.00% 25,305
2011-04-18 2011-04-14 5.637 4,231 -8,462 0.00% 23,851
2011-04-14 2011-04-12 5.602 12,693 +8,462 0.00% 71,102
2011-04-06 2011-04-01 5.743 4,231 -59,233 0.00% 24,301
2011-03-24 2011-03-22 5.212 63,464 -84,618 0.00% 330,752
2011-03-18 2011-03-16 4.751 148,082 +16,924 0.00% 703,502
2011-03-11 2011-03-09 4.644 131,158 -16,924 0.00% 609,150
2011-02-28 2011-02-24 4.373 148,082 +126,927 0.00% 647,502
2011-02-18 2011-02-16 4.278 21,155 -846 0.00% 90,502
2011-02-17 2011-02-15 4.077 22,001 +16,924 0.00% 89,701
2011-01-17 2011-01-13 4.042 5,077 -8,462 0.00% 20,520
2010-12-10 2010-12-08 3.250 13,539 -16,924 0.00% 44,000
2010-11-18 2010-11-16 2.978 30,463 +16,924 0.00% 90,721
2010-10-29 2010-10-27 2.872 13,539 -25,385 0.00% 38,880
2010-10-25 2010-10-21 3.014 38,924 +25,385 0.00% 117,299
2010-09-14 2010-09-10 2.505 13,539 -5,923 0.00% 33,920
2010-07-14 2010-07-12 1.997 19,462 -8,462 0.00% 38,870
2010-07-08 2010-07-06 1.796 27,924 -16,924 0.00% 50,160
2010-07-02 2010-06-29 1.725 44,848 +16,924 0.00% 77,381
2010-06-02 2010-05-31 1.844 27,924 +8,462 0.00% 51,480
2010-05-20 2010-05-18 1.643 19,462 -3,385 0.00% 31,970
2010-05-10 2010-05-06 1.879 22,847 -16,923 0.00% 42,930
2010-03-31 2010-03-29 2.198 39,770 -16,924 0.00% 87,419
2010-03-30 2010-03-26 2.151 56,694 +16,924 0.00% 121,940
2010-02-03 2010-02-01 2.222 39,770 -21,155 0.00% 88,359
2010-02-01 2010-01-28 2.210 60,925 +21,155 0.00% 134,640
2010-01-26 2010-01-22 2.446 39,770 +2,538 0.00% 97,289
2010-01-18 2010-01-14 2.647 37,232 +3,385 0.00% 98,560
2010-01-08 2010-01-06 2.789 33,847 +3,384 0.00% 94,399
2009-12-30 2009-12-28 2.671 30,463 +16,924 0.00% 81,361
2009-12-17 2009-12-15 2.718 13,539 -169,236 0.00% 36,800
2009-12-16 2009-12-14 2.836 182,775 +169,236 0.00% 518,400
2009-12-15 2009-12-11 2.659 13,539 -42,309 0.00% 36,000
2009-12-14 2009-12-10 2.588 55,848 -8,462 0.00% 144,540
2009-12-11 2009-12-09 2.659 64,310 +50,771 0.00% 171,001
2009-12-09 2009-12-07 2.860 13,539 +3,385 0.00% 38,720
2009-12-08 2009-12-04 2.919 10,154 -157,390 0.00% 29,640
2009-12-04 2009-12-02 2.978 167,544 -11,846 0.00% 498,961
2009-12-03 2009-12-01 3.025 179,390 +169,236 0.00% 542,719
2009-11-30 2009-11-26 3.061 10,154 -16,924 0.00% 31,079
2009-11-27 2009-11-25 2.931 27,078 -16,923 0.00% 79,361
2009-11-26 2009-11-24 2.895 44,001 +16,923 0.00% 127,399
2009-11-25 2009-11-23 2.990 27,078 +16,924 0.00% 80,961
2009-11-24 2009-11-20 3.073 10,154 -25,386 0.00% 31,199
2009-11-17 2009-11-13 2.730 35,540 -8,461 0.00% 97,021
2009-11-13 2009-11-11 2.387 44,001 -8,462 0.00% 105,039
2009-09-25 2009-09-23 2.813 52,463 -8,462 0.00% 147,559
2009-09-23 2009-09-21 2.754 60,925 +16,924 0.00% 167,760
2009-09-21 2009-09-17 2.754 44,001 +8,461 0.00% 121,159
2009-09-18 2009-09-16 2.754 35,540 -50,770 0.00% 97,861
2009-09-17 2009-09-15 2.730 86,310 +8,461 0.00% 235,619
2009-09-16 2009-09-14 2.801 77,849 +8,462 0.00% 218,041
2009-09-15 2009-09-11 2.872 69,387 -33,847 0.00% 199,261
2009-09-14 2009-09-10 2.872 103,234 +76,156 0.00% 296,460
2009-09-11 2009-09-09 2.966 27,078 -8,462 0.00% 80,321
2009-09-10 2009-09-08 2.754 35,540 +8,462 0.00% 97,861
2009-09-09 2009-09-07 2.624 27,078 -8,462 0.00% 71,041
2009-08-31 2009-08-27 2.872 35,540 -84,618 0.00% 102,061
2009-08-28 2009-08-26 2.789 120,158 +84,618 0.00% 335,121
2009-08-20 2009-08-18 2.801 35,540 +8,462 0.00% 99,541
2009-08-19 2009-08-17 2.860 27,078 -8,462 0.00% 77,441
2009-08-18 2009-08-14 2.824 35,540 +8,462 0.00% 100,381
2009-08-12 2009-08-10 3.333 27,078 +8,462 0.00% 90,241
2009-08-11 2009-08-07 3.404 18,616 -33,847 0.00% 63,360
2009-08-10 2009-08-06 3.864 52,463 +33,847 0.00% 202,739
2009-08-07 2009-08-05 3.782 18,616 +16,924 0.00% 70,400
2009-08-04 2009-07-31 4.089 1,692 -8,462 0.00% 6,919
2009-07-30 2009-07-28 4.266 10,154 -4,231 0.00% 43,319
2009-07-29 2009-07-27 4.337 14,385 +8,462 0.00% 62,390
2009-07-28 2009-07-24 4.290 5,923 -8,462 0.00% 25,409
2009-07-27 2009-07-23 3.794 14,385 +4,231 0.00% 54,570
2009-07-24 2009-07-22 3.510 10,154 +8,462 0.00% 35,639
2009-07-02 2009-06-29 3.214 1,692 -847 0.00% 5,439
2009-05-19 2009-05-15 2.175 2,539 +28 0.00% 5,521
2008-06-10 2008-06-05 1.816 2,511 -80,343 0.00% 4,560
2008-06-06 2008-06-04 1.924 82,854 +80,343 0.01% 159,389
2008-06-03 2008-05-30 1.745 2,511 -133,906 0.00% 4,380
2008-06-02 2008-05-29 1.685 136,417 +133,906 0.02% 229,830
2008-03-18 2008-03-14 2.139 2,511 +837 0.00% 5,371
2008-01-09 2008-01-07 4.086 1,674 -837 0.00% 6,841
2007-12-14 2007-12-12 4.206 2,511 -8,369 0.00% 10,561
2007-12-06 2007-12-04 4.660 10,880 +8,369 0.00% 50,701
2007-11-19 2007-11-15 5.891 2,511 -28,455 0.00% 14,792
2007-11-15 2007-11-13 5.401 30,966 0.00% 167,241

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top