History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 402,000 | +0 | 0.00% | 522,600 |
| 2025-10-13 | 2025-10-09 | 1.360 | 402,000 | +0 | 0.00% | 546,720 |
| 2025-10-10 | 2025-10-08 | 1.340 | 402,000 | +0 | 0.00% | 538,680 |
| 2025-10-09 | 2025-10-06 | 1.330 | 402,000 | +0 | 0.00% | 534,660 |
| 2025-10-08 | 2025-10-03 | 1.350 | 402,000 | +0 | 0.00% | 542,700 |
| 2025-10-06 | 2025-10-02 | 1.330 | 402,000 | +0 | 0.00% | 534,660 |
| 2025-10-03 | 2025-09-30 | 1.310 | 402,000 | +0 | 0.00% | 526,620 |
| 2025-10-02 | 2025-09-29 | 1.290 | 402,000 | +0 | 0.00% | 518,580 |
| 2025-09-30 | 2025-09-26 | 1.260 | 402,000 | +0 | 0.00% | 506,520 |
| 2025-09-29 | 2025-09-25 | 1.280 | 402,000 | +0 | 0.00% | 514,560 |
| 2025-09-26 | 2025-09-24 | 1.300 | 402,000 | +0 | 0.00% | 522,600 |
| 2025-09-25 | 2025-09-23 | 1.260 | 402,000 | +0 | 0.00% | 506,520 |
| 2025-09-24 | 2025-09-22 | 1.290 | 402,000 | +10,000 | 0.00% | 518,580 |
| 2025-09-18 | 2025-09-16 | 1.310 | 392,000 | -20,000 | 0.00% | 513,520 |
| 2025-07-30 | 2025-07-28 | 1.170 | 412,000 | +20,000 | 0.00% | 482,040 |
| 2025-07-10 | 2025-07-08 | 1.230 | 392,000 | -50,000 | 0.00% | 482,160 |
| 2025-03-31 | 2025-03-27 | 1.010 | 442,000 | -20,000 | 0.00% | 446,420 |
| 2024-12-23 | 2024-12-19 | 1.130 | 462,000 | -300,000 | 0.00% | 522,060 |
| 2024-12-09 | 2024-12-05 | 1.370 | 762,000 | -30,000 | 0.00% | 1,043,940 |
| 2024-11-25 | 2024-11-21 | 1.390 | 792,000 | +100,000 | 0.00% | 1,100,880 |
| 2024-11-15 | 2024-11-13 | 1.530 | 692,000 | +200,000 | 0.00% | 1,058,760 |
| 2024-10-25 | 2024-10-23 | 1.500 | 492,000 | -200,000 | 0.00% | 738,000 |
| 2024-10-10 | 2024-10-08 | 1.290 | 692,000 | +200,000 | 0.00% | 892,680 |
| 2024-10-07 | 2024-10-03 | 1.410 | 492,000 | -300,000 | 0.00% | 693,720 |
| 2024-10-04 | 2024-10-02 | 1.510 | 792,000 | +100,000 | 0.00% | 1,195,920 |
| 2024-06-06 | 2024-06-04 | 1.440 | 692,000 | +200,000 | 0.00% | 996,480 |
| 2024-05-24 | 2024-05-22 | 1.490 | 492,000 | -3,000 | 0.00% | 733,080 |
| 2024-05-08 | 2024-05-06 | 1.260 | 495,000 | +3,000 | 0.00% | 623,700 |
| 2023-11-14 | 2023-11-10 | 1.160 | 492,000 | -2,000 | 0.00% | 570,720 |
| 2023-06-23 | 2023-06-20 | 1.830 | 494,000 | +2,000 | 0.00% | 904,020 |
| 2023-06-02 | 2023-05-31 | 1.767 | 492,000 | +18,684 | 0.00% | 869,416 |
| 2023-04-27 | 2023-04-25 | 2.027 | 473,316 | +96,202 | 0.00% | 959,399 |
| 2023-04-20 | 2023-04-18 | 2.152 | 377,114 | +96,203 | 0.00% | 811,440 |
| 2023-03-02 | 2023-02-28 | 2.100 | 280,911 | +144,303 | 0.00% | 589,839 |
| 2023-02-24 | 2023-02-22 | 2.256 | 136,608 | +57,722 | 0.00% | 308,141 |
| 2023-02-23 | 2023-02-21 | 2.287 | 78,886 | +9,620 | 0.00% | 180,400 |
| 2023-02-22 | 2023-02-20 | 2.276 | 69,266 | +1,924 | 0.00% | 157,680 |
| 2023-02-13 | 2023-02-09 | 2.308 | 67,342 | +19,241 | 0.00% | 155,401 |
| 2023-02-03 | 2023-02-01 | 2.505 | 48,101 | -48,102 | 0.00% | 120,499 |
| 2023-01-20 | 2023-01-18 | 2.204 | 96,203 | +48,102 | 0.00% | 212,001 |
| 2022-12-05 | 2022-12-01 | 2.474 | 48,101 | +38,481 | 0.00% | 118,999 |
| 2022-11-24 | 2022-11-22 | 2.308 | 9,620 | -1,924 | 0.00% | 22,199 |
| 2022-09-26 | 2022-09-22 | 2.588 | 11,544 | +92 | 0.00% | 29,878 |
| 2022-08-16 | 2022-08-12 | 3.049 | 11,452 | +954 | 0.00% | 34,920 |
| 2022-08-04 | 2022-08-02 | 3.301 | 10,498 | +955 | 0.00% | 34,651 |
| 2022-06-28 | 2022-06-24 | 3.919 | 9,543 | -29,585 | 0.00% | 37,398 |
| 2022-06-23 | 2022-06-21 | 3.458 | 39,128 | +954 | 0.00% | 135,299 |
| 2022-06-02 | 2022-05-31 | 2.955 | 38,174 | -41,991 | 0.00% | 112,800 |
| 2022-04-26 | 2022-04-22 | 2.662 | 80,165 | +1,909 | 0.00% | 213,360 |
| 2022-04-14 | 2022-04-12 | 2.546 | 78,256 | -9,544 | 0.00% | 199,259 |
| 2022-04-08 | 2022-04-06 | 2.693 | 87,800 | +28,631 | 0.00% | 236,440 |
| 2022-03-24 | 2022-03-22 | 2.662 | 59,169 | +38,173 | 0.00% | 157,479 |
| 2022-02-25 | 2022-02-23 | 3.123 | 20,996 | -9,543 | 0.00% | 65,561 |
| 2022-02-21 | 2022-02-17 | 2.724 | 30,539 | -9,544 | 0.00% | 83,200 |
| 2022-02-18 | 2022-02-16 | 2.641 | 40,083 | +9,544 | 0.00% | 105,841 |
| 2022-01-03 | 2021-12-29 | 2.986 | 30,539 | -9,544 | 0.00% | 91,200 |
| 2021-12-03 | 2021-12-01 | 2.829 | 40,083 | +11,453 | 0.00% | 113,401 |
| 2021-12-02 | 2021-11-30 | 3.007 | 28,630 | +9,543 | 0.00% | 86,099 |
| 2021-11-18 | 2021-11-16 | 3.364 | 19,087 | -3,817 | 0.00% | 64,200 |
| 2021-11-12 | 2021-11-10 | 2.672 | 22,904 | +3,817 | 0.00% | 61,199 |
| 2021-11-03 | 2021-11-01 | 3.772 | 19,087 | -52,489 | 0.00% | 72,000 |
| 2021-04-01 | 2021-03-30 | 2.127 | 71,576 | -4,772 | 0.00% | 152,250 |
| 2021-03-26 | 2021-03-24 | 1.970 | 76,348 | -9,543 | 0.00% | 150,401 |
| 2021-03-24 | 2021-03-22 | 2.200 | 85,891 | -4,772 | 0.00% | 189,000 |
| 2021-03-23 | 2021-03-19 | 2.211 | 90,663 | -19,087 | 0.00% | 200,450 |
| 2021-03-18 | 2021-03-16 | 2.641 | 109,750 | -28,630 | 0.00% | 289,800 |
| 2021-03-16 | 2021-03-12 | 2.494 | 138,380 | +28,630 | 0.00% | 345,099 |
| 2021-03-12 | 2021-03-10 | 2.389 | 109,750 | +9,544 | 0.00% | 262,200 |
| 2021-03-10 | 2021-03-08 | 2.242 | 100,206 | +47,717 | 0.00% | 224,699 |
| 2021-03-09 | 2021-03-05 | 3.018 | 52,489 | +4,772 | 0.00% | 158,400 |
| 2021-03-01 | 2021-02-25 | 2.892 | 47,717 | -47,718 | 0.00% | 137,999 |
| 2021-02-26 | 2021-02-24 | 2.483 | 95,435 | +38,174 | 0.00% | 237,001 |
| 2021-02-23 | 2021-02-19 | 3.238 | 57,261 | +9,544 | 0.00% | 185,401 |
| 2021-02-22 | 2021-02-18 | 3.185 | 47,717 | +9,543 | 0.00% | 151,999 |
| 2021-02-19 | 2021-02-17 | 3.688 | 38,174 | +9,544 | 0.00% | 140,801 |
| 2021-01-22 | 2021-01-20 | 2.022 | 28,630 | -9,544 | 0.00% | 57,899 |
| 2021-01-21 | 2021-01-19 | 1.970 | 38,174 | -9,543 | 0.00% | 75,200 |
| 2021-01-20 | 2021-01-18 | 1.781 | 47,717 | -42,946 | 0.00% | 84,999 |
| 2021-01-18 | 2021-01-14 | 1.488 | 90,663 | -19,087 | 0.00% | 134,900 |
| 2021-01-08 | 2021-01-06 | 1.268 | 109,750 | -19,087 | 0.00% | 139,150 |
| 2021-01-06 | 2021-01-04 | 1.362 | 128,837 | -38,174 | 0.00% | 175,500 |
| 2021-01-04 | 2020-12-29 | 1.394 | 167,011 | -9,543 | 0.00% | 232,751 |
| 2020-12-29 | 2020-12-24 | 1.477 | 176,554 | +9,543 | 0.00% | 260,850 |
| 2020-12-28 | 2020-12-22 | 1.373 | 167,011 | +9,544 | 0.00% | 229,251 |
| 2020-12-16 | 2020-12-14 | 1.174 | 157,467 | +9,543 | 0.00% | 184,800 |
| 2020-12-14 | 2020-12-10 | 1.006 | 147,924 | -95,434 | 0.00% | 148,800 |
| 2020-12-02 | 2020-11-30 | 0.828 | 243,358 | -23,859 | 0.00% | 201,450 |
| 2020-02-14 | 2020-02-12 | 0.456 | 267,217 | -47,717 | 0.00% | 121,800 |
| 2019-10-15 | 2019-10-11 | 0.341 | 314,934 | -19,087 | 0.00% | 107,250 |
| 2018-09-14 | 2018-09-12 | 0.555 | 334,021 | -955 | 0.00% | 185,500 |
| 2018-08-13 | 2018-08-09 | 0.639 | 334,976 | -95,434 | 0.00% | 214,110 |
| 2018-06-20 | 2018-06-15 | 0.796 | 430,410 | +95,434 | 0.00% | 342,760 |
| 2017-11-17 | 2017-11-15 | 1.530 | 334,976 | +95,435 | 0.00% | 512,461 |
| 2017-10-25 | 2017-10-23 | 1.310 | 239,541 | -95,435 | 0.00% | 313,750 |
| 2017-10-23 | 2017-10-19 | 1.236 | 334,976 | +95,435 | 0.00% | 414,181 |
| 2017-06-12 | 2017-06-08 | 0.838 | 239,541 | -19,087 | 0.00% | 200,800 |
| 2016-12-30 | 2016-12-28 | 0.974 | 258,628 | +9,544 | 0.00% | 252,030 |
| 2016-12-22 | 2016-12-20 | 0.995 | 249,084 | -95,435 | 0.00% | 247,950 |
| 2016-09-02 | 2016-08-31 | 1.153 | 344,519 | +47,717 | 0.00% | 397,100 |
| 2016-07-08 | 2016-07-06 | 1.174 | 296,802 | -9,543 | 0.00% | 348,320 |
| 2016-02-25 | 2016-02-23 | 1.247 | 306,345 | +19,087 | 0.00% | 381,990 |
| 2016-01-22 | 2016-01-20 | 1.079 | 287,258 | -3,818 | 0.00% | 310,030 |
| 2016-01-20 | 2016-01-18 | 1.079 | 291,076 | +3,818 | 0.00% | 314,150 |
| 2016-01-05 | 2015-12-31 | 1.215 | 287,258 | +28,630 | 0.00% | 349,160 |
| 2015-12-29 | 2015-12-24 | 1.236 | 258,628 | +2,192 | 0.00% | 319,780 |
| 2015-12-22 | 2015-12-18 | 1.429 | 256,436 | +17,543 | 0.00% | 366,536 |
| 2015-10-19 | 2015-10-15 | 2.042 | 238,893 | +44,077 | 0.00% | 487,801 |
| 2015-10-07 | 2015-10-05 | 1.838 | 194,816 | -105,783 | 0.00% | 358,019 |
| 2015-09-30 | 2015-09-25 | 1.736 | 300,599 | +44,076 | 0.00% | 521,730 |
| 2015-09-25 | 2015-09-23 | 1.713 | 256,523 | -8,815 | 0.00% | 439,410 |
| 2015-09-04 | 2015-09-01 | 1.418 | 265,338 | +44,076 | 0.00% | 376,250 |
| 2015-08-27 | 2015-08-25 | 1.384 | 221,262 | +17,630 | 0.00% | 306,220 |
| 2015-07-27 | 2015-07-23 | 1.917 | 203,632 | +17,631 | 0.00% | 390,391 |
| 2015-07-07 | 2015-07-03 | 1.917 | 186,001 | +8,815 | 0.00% | 356,590 |
| 2015-06-12 | 2015-06-10 | 2.155 | 177,186 | -88,152 | 0.00% | 381,900 |
| 2015-06-10 | 2015-06-08 | 2.269 | 265,338 | +88,152 | 0.00% | 601,999 |
| 2015-06-02 | 2015-05-29 | 2.348 | 177,186 | -88,152 | 0.00% | 416,070 |
| 2015-06-01 | 2015-05-28 | 2.394 | 265,338 | +8,815 | 0.00% | 635,109 |
| 2015-05-29 | 2015-05-27 | 2.439 | 256,523 | +8,815 | 0.00% | 625,650 |
| 2015-05-21 | 2015-05-19 | 2.518 | 247,708 | +8,815 | 0.00% | 623,820 |
| 2015-05-19 | 2015-05-15 | 2.473 | 238,893 | +8,816 | 0.00% | 590,781 |
| 2015-05-18 | 2015-05-14 | 2.473 | 230,077 | +88,152 | 0.00% | 568,979 |
| 2015-05-15 | 2015-05-13 | 2.575 | 141,925 | -88,152 | 0.00% | 365,470 |
| 2015-05-14 | 2015-05-12 | 2.484 | 230,077 | +96,967 | 0.00% | 571,589 |
| 2015-05-13 | 2015-05-11 | 2.598 | 133,110 | -88,152 | 0.00% | 345,790 |
| 2015-05-11 | 2015-05-07 | 2.394 | 221,262 | +8,815 | 0.00% | 529,610 |
| 2015-05-08 | 2015-05-06 | 2.484 | 212,447 | +88,152 | 0.00% | 527,790 |
| 2015-05-06 | 2015-05-04 | 2.666 | 124,295 | -8,815 | 0.00% | 331,351 |
| 2015-05-04 | 2015-04-29 | 2.654 | 133,110 | +8,815 | 0.00% | 353,340 |
| 2015-04-30 | 2015-04-28 | 2.700 | 124,295 | -18,512 | 0.00% | 335,581 |
| 2015-04-27 | 2015-04-23 | 2.757 | 142,807 | +8,816 | 0.00% | 393,661 |
| 2015-04-24 | 2015-04-22 | 2.802 | 133,991 | -88,153 | 0.00% | 375,439 |
| 2015-04-23 | 2015-04-21 | 2.768 | 222,144 | +96,968 | 0.00% | 614,881 |
| 2015-04-22 | 2015-04-20 | 2.723 | 125,176 | -13,223 | 0.00% | 340,799 |
| 2015-04-15 | 2015-04-13 | 3.018 | 138,399 | -17,630 | 0.00% | 417,620 |
| 2015-04-13 | 2015-04-09 | 2.723 | 156,029 | -8,816 | 0.00% | 424,799 |
| 2015-04-10 | 2015-04-08 | 2.609 | 164,845 | +8,816 | 0.00% | 430,101 |
| 2015-03-17 | 2015-03-13 | 2.303 | 156,029 | -88,153 | 0.00% | 359,309 |
| 2015-03-09 | 2015-03-05 | 2.428 | 244,182 | +17,631 | 0.00% | 592,781 |
| 2015-03-06 | 2015-03-04 | 2.337 | 226,551 | -13,223 | 0.00% | 529,419 |
| 2015-03-02 | 2015-02-26 | 2.099 | 239,774 | -8,815 | 0.00% | 503,200 |
| 2014-12-04 | 2014-12-02 | 2.280 | 248,589 | +13,223 | 0.00% | 566,819 |
| 2014-12-03 | 2014-12-01 | 2.291 | 235,366 | +22,038 | 0.00% | 539,339 |
| 2014-11-25 | 2014-11-21 | 2.382 | 213,328 | -8,816 | 0.00% | 508,199 |
| 2014-11-20 | 2014-11-18 | 2.314 | 222,144 | +13,223 | 0.00% | 514,081 |
| 2014-11-17 | 2014-11-13 | 2.484 | 208,921 | +88,152 | 0.00% | 519,030 |
| 2014-11-14 | 2014-11-12 | 2.518 | 120,769 | +8,816 | 0.00% | 304,141 |
| 2014-11-13 | 2014-11-11 | 2.518 | 111,953 | -70,522 | 0.00% | 281,939 |
| 2014-11-12 | 2014-11-10 | 2.382 | 182,475 | +105,783 | 0.00% | 434,700 |
| 2014-10-17 | 2014-10-15 | 2.802 | 76,692 | +8,815 | 0.00% | 214,889 |
| 2014-10-16 | 2014-10-14 | 2.938 | 67,877 | +4,407 | 0.00% | 199,429 |
| 2014-10-14 | 2014-10-10 | 3.074 | 63,470 | +8,816 | 0.00% | 195,121 |
| 2014-10-10 | 2014-10-08 | 3.188 | 54,654 | +8,815 | 0.00% | 174,219 |
| 2014-09-08 | 2014-09-04 | 3.312 | 45,839 | -8,815 | 0.00% | 151,839 |
| 2014-09-03 | 2014-09-01 | 3.074 | 54,654 | -8,816 | 0.00% | 168,019 |
| 2014-08-19 | 2014-08-15 | 3.120 | 63,470 | -8,815 | 0.00% | 198,001 |
| 2014-08-05 | 2014-08-01 | 2.813 | 72,285 | +8,815 | 0.00% | 203,360 |
| 2014-06-13 | 2014-06-11 | 2.836 | 63,470 | -26,445 | 0.00% | 180,001 |
| 2014-06-11 | 2014-06-09 | 2.723 | 89,915 | +17,630 | 0.00% | 244,799 |
| 2014-05-05 | 2014-04-30 | 2.632 | 72,285 | +4,408 | 0.00% | 190,240 |
| 2014-05-02 | 2014-04-29 | 2.757 | 67,877 | +4,407 | 0.00% | 187,109 |
| 2014-04-24 | 2014-04-22 | 3.074 | 63,470 | -8,815 | 0.00% | 195,121 |
| 2014-04-23 | 2014-04-17 | 2.927 | 72,285 | -8,815 | 0.00% | 211,560 |
| 2014-04-22 | 2014-04-16 | 2.870 | 81,100 | +8,815 | 0.00% | 232,760 |
| 2014-04-17 | 2014-04-15 | 2.745 | 72,285 | +8,815 | 0.00% | 198,440 |
| 2014-04-16 | 2014-04-14 | 2.859 | 63,470 | +8,816 | 0.00% | 181,441 |
| 2014-03-10 | 2014-03-06 | 3.449 | 54,654 | -8,816 | 0.00% | 188,479 |
| 2014-02-12 | 2014-02-10 | 3.063 | 63,470 | +8,816 | 0.00% | 194,401 |
| 2014-01-08 | 2014-01-06 | 2.802 | 54,654 | -17,631 | 0.00% | 153,139 |
| 2014-01-07 | 2014-01-03 | 2.870 | 72,285 | -8,815 | 0.00% | 207,460 |
| 2014-01-03 | 2013-12-31 | 2.723 | 81,100 | -8,815 | 0.00% | 220,800 |
| 2013-12-18 | 2013-12-16 | 2.518 | 89,915 | +8,815 | 0.00% | 226,439 |
| 2013-12-12 | 2013-12-10 | 2.530 | 81,100 | +8,815 | 0.00% | 205,160 |
| 2013-12-11 | 2013-12-09 | 2.643 | 72,285 | +8,815 | 0.00% | 191,060 |
| 2013-12-10 | 2013-12-06 | 2.791 | 63,470 | +8,816 | 0.00% | 177,121 |
| 2013-12-06 | 2013-12-04 | 2.881 | 54,654 | -8,816 | 0.00% | 157,479 |
| 2013-12-04 | 2013-12-02 | 2.802 | 63,470 | +8,816 | 0.00% | 177,841 |
| 2013-11-29 | 2013-11-27 | 2.893 | 54,654 | +8,815 | 0.00% | 158,099 |
| 2013-10-11 | 2013-10-09 | 2.723 | 45,839 | -8,815 | 0.00% | 124,800 |
| 2013-09-10 | 2013-09-06 | 2.405 | 54,654 | -17,631 | 0.00% | 131,439 |
| 2013-09-09 | 2013-09-05 | 2.416 | 72,285 | -26,446 | 0.00% | 174,660 |
| 2013-07-26 | 2013-07-24 | 2.246 | 98,731 | -8,815 | 0.00% | 221,761 |
| 2013-07-24 | 2013-07-22 | 2.257 | 107,546 | +8,815 | 0.00% | 242,781 |
| 2013-06-27 | 2013-06-25 | 1.815 | 98,731 | -8,815 | 0.00% | 179,201 |
| 2013-06-26 | 2013-06-24 | 1.894 | 107,546 | +8,815 | 0.00% | 203,740 |
| 2013-05-20 | 2013-05-15 | 2.121 | 98,731 | -8,815 | 0.00% | 209,441 |
| 2013-02-18 | 2013-02-14 | 2.473 | 107,546 | -2,644 | 0.00% | 265,961 |
| 2013-02-15 | 2013-02-08 | 2.246 | 110,190 | +8,815 | 0.00% | 247,499 |
| 2013-02-08 | 2013-02-06 | 2.314 | 101,375 | +8,815 | 0.00% | 234,600 |
| 2013-01-08 | 2013-01-04 | 2.087 | 92,560 | -4,407 | 0.00% | 193,200 |
| 2013-01-07 | 2013-01-03 | 1.974 | 96,967 | -8,816 | 0.00% | 191,399 |
| 2013-01-03 | 2012-12-31 | 1.770 | 105,783 | +8,816 | 0.00% | 187,201 |
| 2012-12-21 | 2012-12-19 | 1.826 | 96,967 | -13,223 | 0.00% | 177,099 |
| 2012-12-18 | 2012-12-14 | 1.679 | 110,190 | -17,631 | 0.00% | 184,999 |
| 2012-11-15 | 2012-11-13 | 1.554 | 127,821 | +17,631 | 0.00% | 198,650 |
| 2012-11-08 | 2012-11-06 | 1.690 | 110,190 | +4,407 | 0.00% | 186,249 |
| 2012-11-05 | 2012-11-01 | 1.565 | 105,783 | +8,816 | 0.00% | 165,600 |
| 2012-10-08 | 2012-10-04 | 1.429 | 96,967 | -1,764 | 0.00% | 138,599 |
| 2012-10-05 | 2012-10-03 | 1.316 | 98,731 | -8,815 | 0.00% | 129,921 |
| 2012-10-04 | 2012-09-28 | 1.350 | 107,546 | +8,815 | 0.00% | 145,180 |
| 2012-09-17 | 2012-09-13 | 1.418 | 98,731 | -8,815 | 0.00% | 140,001 |
| 2012-09-14 | 2012-09-12 | 1.282 | 107,546 | +8,815 | 0.00% | 137,860 |
| 2012-09-13 | 2012-09-11 | 1.327 | 98,731 | -8,815 | 0.00% | 131,041 |
| 2012-09-12 | 2012-09-10 | 1.327 | 107,546 | +8,815 | 0.00% | 142,740 |
| 2012-09-11 | 2012-09-07 | 1.350 | 98,731 | -8,815 | 0.00% | 133,281 |
| 2012-09-10 | 2012-09-06 | 1.293 | 107,546 | +8,815 | 0.00% | 139,080 |
| 2012-09-06 | 2012-09-04 | 1.350 | 98,731 | -8,815 | 0.00% | 133,281 |
| 2012-09-05 | 2012-09-03 | 1.350 | 107,546 | +8,815 | 0.00% | 145,180 |
| 2012-08-22 | 2012-08-20 | 1.350 | 98,731 | -8,815 | 0.00% | 133,281 |
| 2012-08-21 | 2012-08-17 | 1.339 | 107,546 | +8,815 | 0.00% | 143,960 |
| 2012-08-16 | 2012-08-14 | 1.339 | 98,731 | -4,407 | 0.00% | 132,161 |
| 2012-08-15 | 2012-08-13 | 1.339 | 103,138 | +4,407 | 0.00% | 138,060 |
| 2012-08-14 | 2012-08-10 | 1.395 | 98,731 | -35,260 | 0.00% | 137,761 |
| 2012-08-13 | 2012-08-09 | 1.520 | 133,991 | -8,816 | 0.00% | 203,679 |
| 2012-08-10 | 2012-08-08 | 1.475 | 142,807 | +8,816 | 0.00% | 210,601 |
| 2012-08-09 | 2012-08-07 | 1.486 | 133,991 | -4,408 | 0.00% | 199,119 |
| 2012-08-08 | 2012-08-06 | 1.463 | 138,399 | +39,668 | 0.00% | 202,530 |
| 2012-08-02 | 2012-07-31 | 1.305 | 98,731 | -8,815 | 0.00% | 128,801 |
| 2012-08-01 | 2012-07-30 | 1.361 | 107,546 | +8,815 | 0.00% | 146,400 |
| 2012-07-25 | 2012-07-23 | 1.486 | 98,731 | -4,407 | 0.00% | 146,721 |
| 2012-07-23 | 2012-07-19 | 1.565 | 103,138 | +4,407 | 0.00% | 161,460 |
| 2012-07-19 | 2012-07-17 | 1.600 | 98,731 | -13,222 | 0.00% | 157,921 |
| 2012-07-18 | 2012-07-16 | 1.565 | 111,953 | +4,407 | 0.00% | 175,259 |
| 2012-07-17 | 2012-07-13 | 1.747 | 107,546 | +13,223 | 0.00% | 187,880 |
| 2012-07-16 | 2012-07-12 | 1.826 | 94,323 | -4,408 | 0.00% | 172,270 |
| 2012-07-13 | 2012-07-11 | 1.804 | 98,731 | +4,408 | 0.00% | 178,081 |
| 2012-07-12 | 2012-07-10 | 1.860 | 94,323 | -13,223 | 0.00% | 175,480 |
| 2012-07-11 | 2012-07-09 | 1.838 | 107,546 | +4,408 | 0.00% | 197,640 |
| 2012-07-09 | 2012-07-05 | 1.906 | 103,138 | +8,815 | 0.00% | 196,560 |
| 2012-07-06 | 2012-07-04 | 1.928 | 94,323 | -4,408 | 0.00% | 181,900 |
| 2012-07-05 | 2012-07-03 | 1.883 | 98,731 | +4,408 | 0.00% | 185,921 |
| 2012-06-29 | 2012-06-27 | 1.917 | 94,323 | -4,408 | 0.00% | 180,830 |
| 2012-06-28 | 2012-06-26 | 1.883 | 98,731 | +4,408 | 0.00% | 185,921 |
| 2012-06-26 | 2012-06-22 | 1.940 | 94,323 | -8,815 | 0.00% | 182,970 |
| 2012-06-25 | 2012-06-21 | 1.963 | 103,138 | +8,815 | 0.00% | 202,410 |
| 2012-06-20 | 2012-06-18 | 2.008 | 94,323 | -4,408 | 0.00% | 189,390 |
| 2012-06-19 | 2012-06-15 | 1.974 | 98,731 | +4,408 | 0.00% | 194,881 |
| 2012-06-08 | 2012-06-06 | 1.872 | 94,323 | -8,815 | 0.00% | 176,550 |
| 2012-06-07 | 2012-06-05 | 1.860 | 103,138 | +8,815 | 0.00% | 191,880 |
| 2012-06-01 | 2012-05-30 | 2.087 | 94,323 | -4,408 | 0.00% | 196,880 |
| 2012-05-31 | 2012-05-29 | 2.129 | 98,731 | +4,408 | 0.00% | 210,193 |
| 2012-05-30 | 2012-05-28 | 2.012 | 94,323 | +2,851 | 0.00% | 189,775 |
| 2012-05-23 | 2012-05-21 | 1.942 | 91,472 | +8,548 | 0.00% | 177,619 |
| 2012-05-17 | 2012-05-15 | 2.106 | 82,924 | +17,098 | 0.00% | 174,601 |
| 2012-05-09 | 2012-05-07 | 2.269 | 65,826 | -8,549 | 0.00% | 149,380 |
| 2012-05-08 | 2012-05-04 | 2.386 | 74,375 | +8,549 | 0.00% | 177,480 |
| 2012-05-02 | 2012-04-27 | 2.410 | 65,826 | -4,274 | 0.00% | 158,620 |
| 2012-04-30 | 2012-04-26 | 2.410 | 70,100 | +12,823 | 0.00% | 168,919 |
| 2012-04-13 | 2012-04-11 | 2.550 | 57,277 | -4,275 | 0.00% | 146,060 |
| 2012-04-12 | 2012-04-10 | 2.515 | 61,552 | +4,275 | 0.00% | 154,801 |
| 2012-04-02 | 2012-03-29 | 2.468 | 57,277 | -8,549 | 0.00% | 141,370 |
| 2012-03-30 | 2012-03-28 | 2.503 | 65,826 | +8,549 | 0.00% | 164,780 |
| 2012-03-29 | 2012-03-27 | 2.679 | 57,277 | -12,823 | 0.00% | 153,430 |
| 2012-03-28 | 2012-03-26 | 2.644 | 70,100 | +4,274 | 0.00% | 185,319 |
| 2012-03-22 | 2012-03-20 | 2.667 | 65,826 | -4,274 | 0.00% | 175,560 |
| 2012-03-20 | 2012-03-16 | 2.784 | 70,100 | +4,274 | 0.00% | 195,159 |
| 2012-03-19 | 2012-03-15 | 2.924 | 65,826 | -4,274 | 0.00% | 192,500 |
| 2012-03-16 | 2012-03-14 | 2.959 | 70,100 | +4,274 | 0.00% | 207,459 |
| 2012-03-13 | 2012-03-09 | 3.030 | 65,826 | -8,549 | 0.00% | 199,430 |
| 2012-03-09 | 2012-03-07 | 2.878 | 74,375 | +4,275 | 0.00% | 214,021 |
| 2012-03-08 | 2012-03-06 | 2.889 | 70,100 | +4,274 | 0.00% | 202,539 |
| 2012-03-05 | 2012-03-01 | 2.983 | 65,826 | +8,549 | 0.00% | 196,350 |
| 2012-02-29 | 2012-02-27 | 3.076 | 57,277 | -4,275 | 0.00% | 176,209 |
| 2012-02-28 | 2012-02-24 | 3.076 | 61,552 | -8,548 | 0.00% | 189,361 |
| 2012-02-27 | 2012-02-23 | 3.229 | 70,100 | +12,823 | 0.00% | 226,319 |
| 2012-02-10 | 2012-02-08 | 3.638 | 57,277 | -4,275 | 0.00% | 208,369 |
| 2012-02-09 | 2012-02-07 | 3.486 | 61,552 | -8,548 | 0.00% | 214,561 |
| 2012-01-27 | 2012-01-20 | 2.948 | 70,100 | +8,548 | 0.00% | 206,639 |
| 2012-01-26 | 2012-01-19 | 3.147 | 61,552 | -8,548 | 0.00% | 193,681 |
| 2012-01-11 | 2012-01-09 | 2.468 | 70,100 | -256,465 | 0.00% | 173,019 |
| 2011-12-15 | 2011-12-13 | 2.492 | 326,565 | +256,465 | 0.00% | 813,659 |
| 2011-11-18 | 2011-11-16 | 2.690 | 70,100 | +4,274 | 0.00% | 188,599 |
| 2011-11-10 | 2011-11-08 | 2.784 | 65,826 | +8,549 | 0.00% | 183,260 |
| 2011-09-01 | 2011-08-30 | 4.024 | 57,277 | +2,564 | 0.00% | 230,479 |
| 2011-08-23 | 2011-08-19 | 3.615 | 54,713 | +4,275 | 0.00% | 197,762 |
| 2011-08-11 | 2011-08-09 | 4.328 | 50,438 | -3,420 | 0.00% | 218,300 |
| 2011-08-10 | 2011-08-08 | 4.574 | 53,858 | +8,549 | 0.00% | 246,332 |
| 2011-08-09 | 2011-08-05 | 4.749 | 45,309 | +8,549 | 0.00% | 215,181 |
| 2011-07-29 | 2011-07-27 | 5.334 | 36,760 | -17,098 | 0.00% | 196,080 |
| 2011-07-15 | 2011-07-13 | 4.468 | 53,858 | +8,549 | 0.00% | 240,662 |
| 2011-06-21 | 2011-06-17 | 4.433 | 45,309 | -8,549 | 0.00% | 200,871 |
| 2011-06-15 | 2011-06-13 | 3.977 | 53,858 | +8,549 | 0.00% | 214,201 |
| 2011-06-07 | 2011-06-02 | 4.574 | 45,309 | +8,549 | 0.00% | 207,231 |
| 2011-05-25 | 2011-05-23 | 4.691 | 36,760 | +8,549 | 0.00% | 172,430 |
| 2011-05-24 | 2011-05-20 | 5.077 | 28,211 | +4,274 | 0.00% | 143,219 |
| 2011-05-23 | 2011-05-19 | 4.784 | 23,937 | +8,549 | 0.00% | 114,521 |
| 2011-05-17 | 2011-05-13 | 6.200 | 15,388 | +8,549 | 0.00% | 95,401 |
| 2011-05-09 | 2011-05-05 | 5.921 | 6,839 | +3,454 | 0.00% | 40,492 |
| 2011-05-06 | 2011-05-04 | 6.074 | 3,385 | +1,693 | 0.00% | 20,562 |
| 2011-05-04 | 2011-04-29 | 6.559 | 1,692 | -8,462 | 0.00% | 11,098 |
| 2011-04-27 | 2011-04-21 | 5.661 | 10,154 | +8,462 | 0.00% | 57,479 |
| 2011-03-24 | 2011-03-22 | 5.212 | 1,692 | -16,924 | 0.00% | 8,818 |
| 2011-03-22 | 2011-03-18 | 4.916 | 18,616 | -8,462 | 0.00% | 91,520 |
| 2011-03-21 | 2011-03-17 | 4.656 | 27,078 | -8,462 | 0.00% | 126,081 |
| 2011-03-17 | 2011-03-15 | 4.562 | 35,540 | +8,462 | 0.00% | 162,122 |
| 2011-03-15 | 2011-03-11 | 4.361 | 27,078 | +8,462 | 0.00% | 118,081 |
| 2011-02-08 | 2011-02-02 | 4.349 | 18,616 | +8,462 | 0.00% | 80,960 |
| 2011-01-24 | 2011-01-20 | 4.124 | 10,154 | +8,462 | 0.00% | 41,879 |
| 2011-01-14 | 2011-01-12 | 3.924 | 1,692 | -22,001 | 0.00% | 6,639 |
| 2011-01-05 | 2011-01-03 | 3.427 | 23,693 | -6,770 | 0.00% | 81,200 |
| 2010-10-19 | 2010-10-15 | 2.943 | 30,463 | -16,923 | 0.00% | 89,641 |
| 2010-10-05 | 2010-09-30 | 2.824 | 47,386 | -5,077 | 0.00% | 133,840 |
| 2010-08-12 | 2010-08-10 | 2.139 | 52,463 | -8,462 | 0.00% | 112,220 |
| 2010-07-19 | 2010-07-15 | 2.080 | 60,925 | -2,539 | 0.00% | 126,720 |
| 2010-07-06 | 2010-07-02 | 1.714 | 63,464 | +8,462 | 0.00% | 108,751 |
| 2010-06-01 | 2010-05-28 | 1.714 | 55,002 | +2,539 | 0.00% | 94,250 |
| 2010-03-24 | 2010-03-22 | 2.304 | 52,463 | -4,231 | 0.00% | 120,900 |
| 2010-03-15 | 2010-03-11 | 2.328 | 56,694 | +8,462 | 0.00% | 131,990 |
| 2010-03-09 | 2010-03-05 | 2.364 | 48,232 | +5,077 | 0.00% | 113,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 43,155 | -16,924 | 0.00% | 104,549 |
| 2010-03-03 | 2010-03-01 | 2.293 | 60,079 | +16,924 | 0.00% | 137,740 |
| 2010-01-26 | 2010-01-22 | 2.446 | 43,155 | +8,462 | 0.00% | 105,569 |
| 2009-12-04 | 2009-12-02 | 2.978 | 34,693 | +6,769 | 0.00% | 103,319 |
| 2009-12-02 | 2009-11-30 | 2.966 | 27,924 | +16,924 | 0.00% | 82,830 |
| 2009-12-01 | 2009-11-27 | 3.120 | 11,000 | -12,693 | 0.00% | 34,319 |
| 2009-11-10 | 2009-11-06 | 2.257 | 23,693 | -8,462 | 0.00% | 53,480 |
| 2009-11-06 | 2009-11-04 | 2.163 | 32,155 | +8,462 | 0.00% | 69,540 |
| 2009-09-23 | 2009-09-21 | 2.754 | 23,693 | +16,924 | 0.00% | 65,240 |
| 2009-09-03 | 2009-09-01 | 2.612 | 6,769 | -8,462 | 0.00% | 17,679 |
| 2009-08-27 | 2009-08-25 | 2.564 | 15,231 | +8,462 | 0.00% | 39,059 |
| 2009-08-18 | 2009-08-14 | 2.824 | 6,769 | -8,462 | 0.00% | 19,119 |
| 2009-08-03 | 2009-07-30 | 3.971 | 15,231 | +8,462 | 0.00% | 60,479 |
| 2009-06-26 | 2009-06-24 | 3.191 | 6,769 | -847 | 0.00% | 21,599 |
| 2009-06-25 | 2009-06-23 | 3.404 | 7,616 | +847 | 0.00% | 25,921 |
| 2009-05-19 | 2009-05-15 | 2.175 | 6,769 | +74 | 0.00% | 14,720 |
| 2008-06-11 | 2008-06-06 | 1.876 | 6,695 | -837 | 0.00% | 12,559 |
| 2008-06-06 | 2008-06-04 | 1.924 | 7,532 | -8,369 | 0.00% | 14,490 |
| 2008-06-03 | 2008-05-30 | 1.745 | 15,901 | -16,739 | 0.00% | 27,739 |
| 2008-05-22 | 2008-05-20 | 1.625 | 32,640 | +16,739 | 0.00% | 53,041 |
| 2008-05-07 | 2008-05-05 | 1.804 | 15,901 | +8,369 | 0.00% | 28,689 |
| 2008-05-05 | 2008-04-30 | 1.852 | 7,532 | -8,369 | 0.00% | 13,950 |
| 2008-04-15 | 2008-04-11 | 1.864 | 15,901 | +8,369 | 0.00% | 29,639 |
| 2008-02-11 | 2008-02-04 | 2.868 | 7,532 | -3,348 | 0.00% | 21,599 |
| 2008-01-28 | 2008-01-24 | 2.605 | 10,880 | -837 | 0.00% | 28,340 |
| 2008-01-17 | 2008-01-15 | 3.752 | 11,717 | +5,022 | 0.00% | 43,961 |
| 2008-01-03 | 2007-12-31 | 4.469 | 6,695 | -4,185 | 0.00% | 29,919 |
| 2007-12-28 | 2007-12-24 | 3.979 | 10,880 | -837 | 0.00% | 43,291 |
| 2007-12-17 | 2007-12-13 | 4.003 | 11,717 | +4,185 | 0.00% | 46,901 |
| 2007-11-19 | 2007-11-15 | 5.891 | 7,532 | -8,369 | 0.00% | 44,369 |
| 2007-11-15 | 2007-11-13 | 5.401 | 15,901 | 0.00% | 85,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy