History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.180 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.240 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.180 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.250 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.260 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.210 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.910 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.880 | 0 | -20,000 | ||
| 2025-06-24 | 2025-06-20 | 0.870 | 20,000 | -10,000 | 0.00% | 17,400 |
| 2025-05-15 | 2025-05-13 | 0.880 | 30,000 | -20,000 | 0.00% | 26,400 |
| 2025-05-09 | 2025-05-07 | 0.800 | 50,000 | -15,000 | 0.00% | 40,000 |
| 2025-05-02 | 2025-04-29 | 0.790 | 65,000 | -9,000 | 0.00% | 51,350 |
| 2025-04-02 | 2025-03-31 | 0.980 | 74,000 | -50,000 | 0.00% | 72,520 |
| 2025-03-18 | 2025-03-14 | 1.130 | 124,000 | -2,000 | 0.00% | 140,120 |
| 2025-03-12 | 2025-03-10 | 1.210 | 126,000 | -6,000 | 0.00% | 152,460 |
| 2025-03-05 | 2025-03-03 | 1.260 | 132,000 | -100,000 | 0.00% | 166,320 |
| 2025-02-28 | 2025-02-26 | 1.290 | 232,000 | -10,000 | 0.00% | 299,280 |
| 2025-02-26 | 2025-02-24 | 1.220 | 242,000 | -80,000 | 0.00% | 295,240 |
| 2025-02-24 | 2025-02-20 | 1.230 | 322,000 | +30,000 | 0.00% | 396,060 |
| 2025-02-21 | 2025-02-19 | 1.270 | 292,000 | -60,000 | 0.00% | 370,840 |
| 2025-02-13 | 2025-02-11 | 1.190 | 352,000 | +70,000 | 0.00% | 418,880 |
| 2025-02-11 | 2025-02-07 | 1.300 | 282,000 | -72,000 | 0.00% | 366,600 |
| 2025-02-10 | 2025-02-06 | 1.170 | 354,000 | +30,000 | 0.00% | 414,180 |
| 2025-02-05 | 2025-02-03 | 1.210 | 324,000 | +30,000 | 0.00% | 392,040 |
| 2025-02-03 | 2025-01-24 | 1.220 | 294,000 | -20,000 | 0.00% | 358,680 |
| 2025-01-06 | 2025-01-02 | 1.060 | 314,000 | +2,000 | 0.00% | 332,840 |
| 2025-01-03 | 2024-12-31 | 1.080 | 312,000 | +20,000 | 0.00% | 336,960 |
| 2024-12-12 | 2024-12-10 | 1.260 | 292,000 | +10,000 | 0.00% | 367,920 |
| 2024-12-11 | 2024-12-09 | 1.340 | 282,000 | +2,000 | 0.00% | 377,880 |
| 2024-12-06 | 2024-12-04 | 1.390 | 280,000 | +30,000 | 0.00% | 389,200 |
| 2024-12-03 | 2024-11-29 | 1.450 | 250,000 | -20,000 | 0.00% | 362,500 |
| 2024-11-29 | 2024-11-27 | 1.390 | 270,000 | -10,000 | 0.00% | 375,300 |
| 2024-11-26 | 2024-11-22 | 1.300 | 280,000 | +2,000 | 0.00% | 364,000 |
| 2024-11-18 | 2024-11-14 | 1.440 | 278,000 | +20,000 | 0.00% | 400,320 |
| 2024-11-14 | 2024-11-12 | 1.560 | 258,000 | -10,000 | 0.00% | 402,480 |
| 2024-11-13 | 2024-11-11 | 1.580 | 268,000 | -20,000 | 0.00% | 423,440 |
| 2024-11-11 | 2024-11-07 | 1.570 | 288,000 | +30,000 | 0.00% | 452,160 |
| 2024-11-05 | 2024-11-01 | 1.650 | 258,000 | +10,000 | 0.00% | 425,700 |
| 2024-11-04 | 2024-10-31 | 1.720 | 248,000 | -10,000 | 0.00% | 426,560 |
| 2024-11-01 | 2024-10-30 | 1.660 | 258,000 | -20,000 | 0.00% | 428,280 |
| 2024-10-31 | 2024-10-29 | 1.590 | 278,000 | +29,000 | 0.00% | 442,020 |
| 2024-10-29 | 2024-10-25 | 1.710 | 249,000 | -45,000 | 0.00% | 425,790 |
| 2024-10-28 | 2024-10-24 | 1.430 | 294,000 | -10,000 | 0.00% | 420,420 |
| 2024-10-25 | 2024-10-23 | 1.500 | 304,000 | +10,000 | 0.00% | 456,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 294,000 | -10,000 | 0.00% | 376,320 |
| 2024-09-05 | 2024-09-03 | 1.180 | 304,000 | -30,000 | 0.00% | 358,720 |
| 2024-09-04 | 2024-09-02 | 1.140 | 334,000 | -10,000 | 0.00% | 380,760 |
| 2024-08-21 | 2024-08-19 | 1.130 | 344,000 | +20,000 | 0.00% | 388,720 |
| 2024-07-19 | 2024-07-17 | 1.170 | 324,000 | -20,000 | 0.00% | 379,080 |
| 2024-07-05 | 2024-07-03 | 1.140 | 344,000 | +10,000 | 0.00% | 392,160 |
| 2024-06-28 | 2024-06-26 | 1.200 | 334,000 | +20,000 | 0.00% | 400,800 |
| 2024-06-21 | 2024-06-19 | 1.340 | 314,000 | +20,000 | 0.00% | 420,760 |
| 2024-06-17 | 2024-06-13 | 1.370 | 294,000 | -10,000 | 0.00% | 402,780 |
| 2024-06-13 | 2024-06-11 | 1.360 | 304,000 | +10,000 | 0.00% | 413,440 |
| 2024-06-03 | 2024-05-30 | 1.520 | 294,000 | -10,000 | 0.00% | 446,880 |
| 2024-05-28 | 2024-05-24 | 1.390 | 304,000 | -10,000 | 0.00% | 422,560 |
| 2024-05-24 | 2024-05-22 | 1.490 | 314,000 | -5,000 | 0.00% | 467,860 |
| 2024-05-21 | 2024-05-17 | 1.360 | 319,000 | +10,000 | 0.00% | 433,840 |
| 2024-05-20 | 2024-05-16 | 1.390 | 309,000 | +20,000 | 0.00% | 429,510 |
| 2024-05-16 | 2024-05-13 | 1.430 | 289,000 | -20,000 | 0.00% | 413,270 |
| 2024-05-13 | 2024-05-09 | 1.320 | 309,000 | -25,000 | 0.00% | 407,880 |
| 2024-05-09 | 2024-05-07 | 1.290 | 334,000 | -10,000 | 0.00% | 430,860 |
| 2024-05-02 | 2024-04-29 | 1.190 | 344,000 | +20,000 | 0.00% | 409,360 |
| 2024-04-25 | 2024-04-23 | 1.050 | 324,000 | +5,000 | 0.00% | 340,200 |
| 2024-04-23 | 2024-04-19 | 1.090 | 319,000 | +15,000 | 0.00% | 347,710 |
| 2024-04-16 | 2024-04-12 | 1.160 | 304,000 | +10,000 | 0.00% | 352,640 |
| 2024-04-12 | 2024-04-10 | 1.260 | 294,000 | +10,000 | 0.00% | 370,440 |
| 2024-03-21 | 2024-03-19 | 1.450 | 284,000 | -9,000 | 0.00% | 411,800 |
| 2024-01-18 | 2024-01-16 | 1.080 | 293,000 | +2,000 | 0.00% | 316,440 |
| 2023-11-29 | 2023-11-27 | 1.120 | 291,000 | +3,000 | 0.00% | 325,920 |
| 2023-07-07 | 2023-07-05 | 1.700 | 288,000 | +10,000 | 0.00% | 489,600 |
| 2023-07-04 | 2023-06-30 | 1.810 | 278,000 | -10,000 | 0.00% | 503,180 |
| 2023-06-23 | 2023-06-20 | 1.830 | 288,000 | -5,000 | 0.00% | 527,040 |
| 2023-06-07 | 2023-06-05 | 1.630 | 293,000 | +3,000 | 0.00% | 477,590 |
| 2023-06-02 | 2023-05-31 | 1.767 | 290,000 | +11,013 | 0.00% | 512,461 |
| 2023-05-10 | 2023-05-08 | 1.902 | 278,987 | +9,620 | 0.00% | 530,699 |
| 2023-05-09 | 2023-05-05 | 1.933 | 269,367 | +4,810 | 0.00% | 520,800 |
| 2023-05-08 | 2023-05-04 | 1.944 | 264,557 | +4,810 | 0.00% | 514,250 |
| 2023-05-05 | 2023-05-03 | 2.006 | 259,747 | +9,620 | 0.00% | 521,100 |
| 2023-05-04 | 2023-05-02 | 2.006 | 250,127 | +4,811 | 0.00% | 501,801 |
| 2023-04-26 | 2023-04-24 | 2.131 | 245,316 | +9,620 | 0.00% | 522,749 |
| 2023-04-20 | 2023-04-18 | 2.152 | 235,696 | -9,620 | 0.00% | 507,150 |
| 2023-04-18 | 2023-04-14 | 1.996 | 245,316 | +9,620 | 0.00% | 489,599 |
| 2023-04-04 | 2023-03-31 | 2.110 | 235,696 | -9,620 | 0.00% | 497,350 |
| 2023-04-03 | 2023-03-30 | 2.017 | 245,316 | -9,621 | 0.00% | 494,699 |
| 2023-03-30 | 2023-03-28 | 1.892 | 254,937 | +19,241 | 0.00% | 482,301 |
| 2023-03-28 | 2023-03-24 | 1.965 | 235,696 | +28,861 | 0.00% | 463,050 |
| 2023-03-16 | 2023-03-14 | 1.965 | 206,835 | -9,621 | 0.00% | 406,349 |
| 2023-02-14 | 2023-02-10 | 2.287 | 216,456 | +9,621 | 0.00% | 495,001 |
| 2023-02-10 | 2023-02-08 | 2.276 | 206,835 | +9,620 | 0.00% | 470,849 |
| 2023-02-07 | 2023-02-03 | 2.432 | 197,215 | +9,620 | 0.00% | 479,700 |
| 2023-02-03 | 2023-02-01 | 2.505 | 187,595 | -87,544 | 0.00% | 469,950 |
| 2023-01-31 | 2023-01-27 | 2.287 | 275,139 | +9,620 | 0.00% | 629,199 |
| 2023-01-27 | 2023-01-20 | 2.308 | 265,519 | -19,240 | 0.00% | 612,720 |
| 2023-01-20 | 2023-01-18 | 2.204 | 284,759 | -9,621 | 0.00% | 627,519 |
| 2023-01-18 | 2023-01-16 | 2.110 | 294,380 | +4,810 | 0.00% | 621,181 |
| 2023-01-17 | 2023-01-13 | 2.100 | 289,570 | +14,431 | 0.00% | 608,021 |
| 2023-01-13 | 2023-01-11 | 2.204 | 275,139 | +19,240 | 0.00% | 606,319 |
| 2023-01-11 | 2023-01-09 | 2.152 | 255,899 | +9,621 | 0.00% | 550,621 |
| 2023-01-10 | 2023-01-06 | 2.173 | 246,278 | -9,621 | 0.00% | 535,039 |
| 2022-12-30 | 2022-12-28 | 2.193 | 255,899 | +9,621 | 0.00% | 561,261 |
| 2022-12-29 | 2022-12-23 | 2.069 | 246,278 | -4,811 | 0.00% | 509,439 |
| 2022-12-12 | 2022-12-08 | 2.183 | 251,089 | +9,621 | 0.00% | 548,101 |
| 2022-12-07 | 2022-12-05 | 2.266 | 241,468 | +14,430 | 0.00% | 547,179 |
| 2022-12-06 | 2022-12-02 | 2.349 | 227,038 | +48,101 | 0.00% | 533,360 |
| 2022-12-02 | 2022-11-30 | 2.536 | 178,937 | -4,810 | 0.00% | 453,841 |
| 2022-11-23 | 2022-11-21 | 2.360 | 183,747 | +4,810 | 0.00% | 433,570 |
| 2022-11-21 | 2022-11-17 | 2.432 | 178,937 | +9,621 | 0.00% | 435,241 |
| 2022-11-18 | 2022-11-16 | 2.547 | 169,316 | -9,621 | 0.00% | 431,199 |
| 2022-11-16 | 2022-11-14 | 2.453 | 178,937 | +9,621 | 0.00% | 438,961 |
| 2022-11-14 | 2022-11-10 | 2.328 | 169,316 | +9,620 | 0.00% | 394,239 |
| 2022-11-08 | 2022-11-04 | 2.318 | 159,696 | -4,810 | 0.00% | 370,180 |
| 2022-11-03 | 2022-11-01 | 2.224 | 164,506 | -4,810 | 0.00% | 365,939 |
| 2022-11-02 | 2022-10-31 | 2.069 | 169,316 | +4,810 | 0.00% | 350,239 |
| 2022-11-01 | 2022-10-28 | 2.131 | 164,506 | +4,810 | 0.00% | 350,549 |
| 2022-10-17 | 2022-10-13 | 2.308 | 159,696 | -9,620 | 0.00% | 368,520 |
| 2022-10-14 | 2022-10-12 | 2.193 | 169,316 | +9,620 | 0.00% | 371,359 |
| 2022-09-29 | 2022-09-27 | 2.713 | 159,696 | -9,620 | 0.00% | 433,259 |
| 2022-09-26 | 2022-09-22 | 2.588 | 169,316 | +1,351 | 0.00% | 438,217 |
| 2022-09-19 | 2022-09-15 | 2.682 | 167,965 | +4,772 | 0.00% | 450,560 |
| 2022-09-08 | 2022-09-06 | 2.955 | 163,193 | -4,772 | 0.00% | 482,219 |
| 2022-08-31 | 2022-08-29 | 3.164 | 167,965 | +4,772 | 0.00% | 531,520 |
| 2022-08-23 | 2022-08-19 | 3.196 | 163,193 | -9,544 | 0.00% | 521,549 |
| 2022-08-18 | 2022-08-16 | 3.175 | 172,737 | +9,544 | 0.00% | 548,431 |
| 2022-08-17 | 2022-08-15 | 3.185 | 163,193 | -9,544 | 0.00% | 519,839 |
| 2022-08-16 | 2022-08-12 | 3.049 | 172,737 | +9,544 | 0.00% | 526,711 |
| 2022-08-05 | 2022-08-03 | 3.269 | 163,193 | -9,544 | 0.00% | 533,519 |
| 2022-08-03 | 2022-08-01 | 3.521 | 172,737 | +9,544 | 0.00% | 608,161 |
| 2022-08-01 | 2022-07-28 | 3.720 | 163,193 | +9,543 | 0.00% | 607,049 |
| 2022-07-27 | 2022-07-25 | 3.646 | 153,650 | -9,543 | 0.00% | 560,281 |
| 2022-07-22 | 2022-07-20 | 3.804 | 163,193 | +9,543 | 0.00% | 620,729 |
| 2022-07-05 | 2022-06-30 | 3.971 | 153,650 | -1,908 | 0.00% | 610,191 |
| 2022-06-28 | 2022-06-24 | 3.919 | 155,558 | -38,174 | 0.00% | 609,618 |
| 2022-06-23 | 2022-06-21 | 3.458 | 193,732 | -9,544 | 0.00% | 669,899 |
| 2022-06-22 | 2022-06-20 | 3.458 | 203,276 | +9,544 | 0.00% | 702,901 |
| 2022-06-21 | 2022-06-17 | 3.479 | 193,732 | -28,631 | 0.00% | 673,959 |
| 2022-06-17 | 2022-06-15 | 3.343 | 222,363 | +9,544 | 0.00% | 743,271 |
| 2022-06-15 | 2022-06-13 | 3.510 | 212,819 | +28,630 | 0.00% | 747,049 |
| 2022-06-10 | 2022-06-08 | 3.280 | 184,189 | -23,858 | 0.00% | 604,091 |
| 2022-05-27 | 2022-05-25 | 2.829 | 208,047 | -9,544 | 0.00% | 588,599 |
| 2022-05-26 | 2022-05-24 | 2.829 | 217,591 | -47,717 | 0.00% | 615,600 |
| 2022-05-18 | 2022-05-16 | 2.462 | 265,308 | -9,544 | 0.00% | 653,299 |
| 2022-05-13 | 2022-05-11 | 2.473 | 274,852 | -9,543 | 0.00% | 679,681 |
| 2022-05-12 | 2022-05-10 | 2.389 | 284,395 | -9,544 | 0.00% | 679,440 |
| 2022-05-11 | 2022-05-06 | 2.441 | 293,939 | +47,718 | 0.00% | 717,641 |
| 2022-04-29 | 2022-04-27 | 2.609 | 246,221 | -28,631 | 0.00% | 642,419 |
| 2022-04-27 | 2022-04-25 | 2.494 | 274,852 | +4,772 | 0.00% | 685,441 |
| 2022-04-26 | 2022-04-22 | 2.662 | 270,080 | -4,772 | 0.00% | 718,820 |
| 2022-04-25 | 2022-04-21 | 2.630 | 274,852 | +9,544 | 0.00% | 722,881 |
| 2022-04-22 | 2022-04-20 | 2.745 | 265,308 | +9,543 | 0.00% | 728,359 |
| 2022-04-21 | 2022-04-19 | 2.850 | 255,765 | -9,543 | 0.00% | 728,961 |
| 2022-04-19 | 2022-04-13 | 2.630 | 265,308 | -19,087 | 0.00% | 697,779 |
| 2022-04-13 | 2022-04-11 | 2.525 | 284,395 | +38,174 | 0.00% | 718,180 |
| 2022-04-11 | 2022-04-07 | 2.651 | 246,221 | +9,543 | 0.00% | 652,739 |
| 2022-04-08 | 2022-04-06 | 2.693 | 236,678 | +4,772 | 0.00% | 637,360 |
| 2022-04-04 | 2022-03-31 | 2.819 | 231,906 | +9,543 | 0.00% | 653,670 |
| 2022-04-01 | 2022-03-30 | 3.028 | 222,363 | -19,087 | 0.00% | 673,371 |
| 2022-03-30 | 2022-03-28 | 2.620 | 241,450 | -9,543 | 0.00% | 632,501 |
| 2022-03-29 | 2022-03-25 | 2.546 | 250,993 | +9,543 | 0.00% | 639,090 |
| 2022-03-25 | 2022-03-23 | 2.682 | 241,450 | +19,087 | 0.00% | 647,681 |
| 2022-03-23 | 2022-03-21 | 2.651 | 222,363 | +9,544 | 0.00% | 589,491 |
| 2022-03-21 | 2022-03-17 | 2.662 | 212,819 | +19,087 | 0.00% | 566,419 |
| 2022-03-18 | 2022-03-16 | 2.724 | 193,732 | -9,544 | 0.00% | 527,799 |
| 2022-03-17 | 2022-03-15 | 2.389 | 203,276 | +9,544 | 0.00% | 485,641 |
| 2022-03-15 | 2022-03-11 | 2.871 | 193,732 | +9,543 | 0.00% | 556,219 |
| 2022-03-14 | 2022-03-10 | 2.997 | 184,189 | -19,087 | 0.00% | 551,981 |
| 2022-03-11 | 2022-03-09 | 2.703 | 203,276 | +9,544 | 0.00% | 549,541 |
| 2022-03-09 | 2022-03-07 | 2.861 | 193,732 | +9,543 | 0.00% | 554,189 |
| 2022-03-02 | 2022-02-28 | 2.997 | 184,189 | +9,544 | 0.00% | 551,981 |
| 2022-02-28 | 2022-02-24 | 2.934 | 174,645 | -19,087 | 0.00% | 512,399 |
| 2022-02-24 | 2022-02-22 | 3.007 | 193,732 | -14,315 | 0.00% | 582,609 |
| 2022-02-22 | 2022-02-18 | 2.766 | 208,047 | -9,544 | 0.00% | 575,519 |
| 2022-02-21 | 2022-02-17 | 2.724 | 217,591 | -19,087 | 0.00% | 592,800 |
| 2022-02-18 | 2022-02-16 | 2.641 | 236,678 | -19,087 | 0.00% | 624,960 |
| 2022-02-16 | 2022-02-14 | 2.515 | 255,765 | +4,772 | 0.00% | 643,201 |
| 2022-02-15 | 2022-02-11 | 2.578 | 250,993 | +9,543 | 0.00% | 646,980 |
| 2022-02-14 | 2022-02-10 | 2.682 | 241,450 | -28,630 | 0.00% | 647,681 |
| 2022-02-11 | 2022-02-09 | 2.609 | 270,080 | -9,543 | 0.00% | 704,670 |
| 2022-02-08 | 2022-02-04 | 2.494 | 279,623 | -28,631 | 0.00% | 697,339 |
| 2022-02-07 | 2022-01-31 | 2.452 | 308,254 | +33,402 | 0.00% | 755,820 |
| 2022-01-28 | 2022-01-26 | 2.630 | 274,852 | -14,315 | 0.00% | 722,881 |
| 2022-01-24 | 2022-01-20 | 2.567 | 289,167 | +28,630 | 0.00% | 742,350 |
| 2022-01-14 | 2022-01-12 | 2.787 | 260,537 | +50,581 | 0.00% | 726,181 |
| 2022-01-13 | 2022-01-11 | 2.777 | 209,956 | +19,087 | 0.00% | 583,000 |
| 2022-01-07 | 2022-01-05 | 2.850 | 190,869 | +9,543 | 0.00% | 543,999 |
| 2022-01-03 | 2021-12-29 | 2.986 | 181,326 | -19,087 | 0.00% | 541,501 |
| 2021-12-30 | 2021-12-28 | 2.934 | 200,413 | -9,543 | 0.00% | 588,001 |
| 2021-12-29 | 2021-12-24 | 2.735 | 209,956 | -47,717 | 0.00% | 574,200 |
| 2021-12-28 | 2021-12-22 | 2.567 | 257,673 | +9,543 | 0.00% | 661,499 |
| 2021-12-22 | 2021-12-20 | 2.441 | 248,130 | +28,630 | 0.00% | 605,800 |
| 2021-12-21 | 2021-12-17 | 2.766 | 219,500 | +9,544 | 0.00% | 607,201 |
| 2021-12-20 | 2021-12-16 | 2.976 | 209,956 | +9,543 | 0.00% | 624,799 |
| 2021-12-17 | 2021-12-15 | 3.028 | 200,413 | -58,215 | 0.00% | 606,901 |
| 2021-12-16 | 2021-12-14 | 2.672 | 258,628 | +28,631 | 0.00% | 691,050 |
| 2021-12-15 | 2021-12-13 | 2.766 | 229,997 | +9,543 | 0.00% | 636,239 |
| 2021-12-10 | 2021-12-08 | 2.840 | 220,454 | -9,543 | 0.00% | 626,010 |
| 2021-12-09 | 2021-12-07 | 2.798 | 229,997 | +9,543 | 0.00% | 643,469 |
| 2021-12-03 | 2021-12-01 | 2.829 | 220,454 | +28,630 | 0.00% | 623,700 |
| 2021-12-02 | 2021-11-30 | 3.007 | 191,824 | +4,772 | 0.00% | 576,871 |
| 2021-12-01 | 2021-11-29 | 3.123 | 187,052 | +9,544 | 0.00% | 584,080 |
| 2021-11-30 | 2021-11-26 | 3.196 | 177,508 | +19,087 | 0.00% | 567,299 |
| 2021-11-24 | 2021-11-22 | 3.615 | 158,421 | -23,859 | 0.00% | 572,698 |
| 2021-11-16 | 2021-11-12 | 3.112 | 182,280 | -52,489 | 0.00% | 567,270 |
| 2021-11-12 | 2021-11-10 | 2.672 | 234,769 | +23,858 | 0.00% | 627,300 |
| 2021-11-11 | 2021-11-09 | 2.903 | 210,911 | -9,543 | 0.00% | 612,171 |
| 2021-11-10 | 2021-11-08 | 2.829 | 220,454 | +23,859 | 0.00% | 623,700 |
| 2021-11-08 | 2021-11-04 | 3.112 | 196,595 | +4,771 | 0.00% | 611,819 |
| 2021-11-03 | 2021-11-01 | 3.772 | 191,824 | -188,960 | 0.00% | 723,602 |
| 2021-03-25 | 2021-03-23 | 2.106 | 380,784 | +1,909 | 0.00% | 801,990 |
| 2021-03-23 | 2021-03-19 | 2.211 | 378,875 | +47,717 | 0.00% | 837,669 |
| 2021-03-19 | 2021-03-17 | 2.504 | 331,158 | -1,909 | 0.00% | 829,330 |
| 2021-03-18 | 2021-03-16 | 2.641 | 333,067 | -9,543 | 0.00% | 879,480 |
| 2021-03-17 | 2021-03-15 | 2.410 | 342,610 | +9,543 | 0.00% | 825,699 |
| 2021-03-16 | 2021-03-12 | 2.494 | 333,067 | +9,544 | 0.00% | 830,620 |
| 2021-03-15 | 2021-03-11 | 2.536 | 323,523 | -19,087 | 0.00% | 820,379 |
| 2021-03-12 | 2021-03-10 | 2.389 | 342,610 | -5,726 | 0.00% | 818,519 |
| 2021-03-10 | 2021-03-08 | 2.242 | 348,336 | +24,813 | 0.00% | 781,099 |
| 2021-03-09 | 2021-03-05 | 3.018 | 323,523 | -19,087 | 0.00% | 976,319 |
| 2021-03-08 | 2021-03-04 | 3.102 | 342,610 | +42,945 | 0.00% | 1,062,639 |
| 2021-03-04 | 2021-03-02 | 3.091 | 299,665 | +19,087 | 0.00% | 926,301 |
| 2021-03-03 | 2021-03-01 | 3.206 | 280,578 | +9,544 | 0.00% | 899,641 |
| 2021-03-01 | 2021-02-25 | 2.892 | 271,034 | -28,631 | 0.00% | 783,839 |
| 2021-02-22 | 2021-02-18 | 3.185 | 299,665 | +1,909 | 0.00% | 954,561 |
| 2021-02-18 | 2021-02-16 | 3.678 | 297,756 | +9,543 | 0.00% | 1,095,120 |
| 2021-02-16 | 2021-02-09 | 3.919 | 288,213 | +11,453 | 0.00% | 1,129,482 |
| 2021-02-04 | 2021-02-02 | 3.144 | 276,760 | -29,585 | 0.00% | 869,999 |
| 2021-02-02 | 2021-01-29 | 2.515 | 306,345 | +3,817 | 0.00% | 770,400 |
| 2021-01-28 | 2021-01-26 | 2.777 | 302,528 | +28,631 | 0.00% | 840,051 |
| 2021-01-27 | 2021-01-25 | 2.693 | 273,897 | -14,316 | 0.00% | 737,589 |
| 2021-01-26 | 2021-01-22 | 2.096 | 288,213 | -33,402 | 0.00% | 604,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 321,615 | +38,174 | 0.00% | 684,111 |
| 2021-01-21 | 2021-01-19 | 1.970 | 283,441 | -27,676 | 0.00% | 558,360 |
| 2021-01-20 | 2021-01-18 | 1.781 | 311,117 | -71,576 | 0.00% | 554,200 |
| 2021-01-18 | 2021-01-14 | 1.488 | 382,693 | +9,544 | 0.00% | 569,420 |
| 2021-01-15 | 2021-01-13 | 1.289 | 373,149 | +19,087 | 0.00% | 480,930 |
| 2021-01-14 | 2021-01-12 | 1.341 | 354,062 | +9,543 | 0.00% | 474,879 |
| 2021-01-12 | 2021-01-08 | 1.540 | 344,519 | -9,543 | 0.00% | 530,670 |
| 2021-01-11 | 2021-01-07 | 1.530 | 354,062 | -28,631 | 0.00% | 541,659 |
| 2021-01-05 | 2020-12-31 | 1.289 | 382,693 | +9,544 | 0.00% | 493,230 |
| 2021-01-04 | 2020-12-29 | 1.394 | 373,149 | +28,630 | 0.00% | 520,029 |
| 2020-12-30 | 2020-12-28 | 1.530 | 344,519 | +4,772 | 0.00% | 527,060 |
| 2020-12-29 | 2020-12-24 | 1.477 | 339,747 | -9,544 | 0.00% | 501,960 |
| 2020-12-28 | 2020-12-22 | 1.373 | 349,291 | +1,909 | 0.00% | 479,460 |
| 2020-12-23 | 2020-12-21 | 1.561 | 347,382 | +1,909 | 0.00% | 542,360 |
| 2020-12-22 | 2020-12-18 | 1.593 | 345,473 | +4,771 | 0.00% | 550,239 |
| 2020-12-18 | 2020-12-16 | 1.394 | 340,702 | -145,060 | 0.00% | 474,811 |
| 2020-12-17 | 2020-12-15 | 1.341 | 485,762 | -91,617 | 0.00% | 651,520 |
| 2020-12-15 | 2020-12-11 | 1.153 | 577,379 | +4,771 | 0.00% | 665,499 |
| 2020-12-14 | 2020-12-10 | 1.006 | 572,608 | +72,531 | 0.00% | 576,000 |
| 2020-12-09 | 2020-12-07 | 1.174 | 500,077 | -19,087 | 0.00% | 586,879 |
| 2020-12-03 | 2020-12-01 | 0.943 | 519,164 | +26,721 | 0.00% | 489,600 |
| 2020-12-02 | 2020-11-30 | 0.828 | 492,443 | -47,717 | 0.00% | 407,640 |
| 2020-11-26 | 2020-11-24 | 0.733 | 540,160 | -57,261 | 0.00% | 396,200 |
| 2020-11-25 | 2020-11-23 | 0.671 | 597,421 | +47,718 | 0.00% | 400,640 |
| 2020-11-24 | 2020-11-20 | 0.534 | 549,703 | -1,909 | 0.00% | 293,760 |
| 2020-11-12 | 2020-11-10 | 0.451 | 551,612 | -95,435 | 0.00% | 248,540 |
| 2020-11-11 | 2020-11-09 | 0.424 | 647,047 | -60,124 | 0.00% | 274,590 |
| 2020-10-29 | 2020-10-27 | 0.388 | 707,171 | +152,696 | 0.00% | 274,170 |
| 2020-10-28 | 2020-10-23 | 0.409 | 554,475 | -47,717 | 0.00% | 226,590 |
| 2020-10-27 | 2020-10-22 | 0.393 | 602,192 | +47,717 | 0.00% | 236,625 |
| 2020-10-23 | 2020-10-21 | 0.430 | 554,475 | -143,152 | 0.00% | 238,210 |
| 2020-10-20 | 2020-10-16 | 0.351 | 697,627 | +4,772 | 0.00% | 244,885 |
| 2020-10-19 | 2020-10-15 | 0.377 | 692,855 | +143,152 | 0.00% | 261,360 |
| 2020-10-12 | 2020-10-08 | 0.477 | 549,703 | -1,909 | 0.00% | 262,080 |
| 2020-10-05 | 2020-09-29 | 0.330 | 551,612 | -95,435 | 0.00% | 182,070 |
| 2020-09-30 | 2020-09-28 | 0.314 | 647,047 | -57,261 | 0.00% | 203,400 |
| 2020-09-29 | 2020-09-25 | 0.299 | 704,308 | +57,261 | 0.00% | 210,330 |
| 2020-09-21 | 2020-09-17 | 0.320 | 647,047 | +95,435 | 0.00% | 206,790 |
| 2020-09-17 | 2020-09-15 | 0.330 | 551,612 | -76,348 | 0.00% | 182,070 |
| 2020-09-16 | 2020-09-14 | 0.314 | 627,960 | -76,348 | 0.00% | 197,400 |
| 2020-09-08 | 2020-09-04 | 0.283 | 704,308 | +57,261 | 0.00% | 199,260 |
| 2020-09-03 | 2020-09-01 | 0.314 | 647,047 | +95,435 | 0.00% | 203,400 |
| 2020-08-31 | 2020-08-27 | 0.335 | 551,612 | -95,435 | 0.00% | 184,960 |
| 2020-08-26 | 2020-08-24 | 0.325 | 647,047 | -190,869 | 0.00% | 210,180 |
| 2020-08-03 | 2020-07-30 | 0.255 | 837,916 | -57,261 | 0.00% | 213,354 |
| 2020-07-28 | 2020-07-24 | 0.235 | 895,177 | +57,261 | 0.00% | 210,112 |
| 2020-07-24 | 2020-07-22 | 0.238 | 837,916 | -57,261 | 0.00% | 199,306 |
| 2020-07-20 | 2020-07-16 | 0.236 | 895,177 | +57,261 | 0.00% | 211,050 |
| 2020-07-08 | 2020-07-06 | 0.243 | 837,916 | -57,261 | 0.00% | 203,696 |
| 2020-06-22 | 2020-06-18 | 0.231 | 895,177 | +57,261 | 0.00% | 206,360 |
| 2020-05-12 | 2020-05-08 | 0.255 | 837,916 | -19,087 | 0.00% | 213,354 |
| 2020-05-05 | 2020-04-29 | 0.233 | 857,003 | -57,261 | 0.00% | 199,356 |
| 2020-04-24 | 2020-04-22 | 0.233 | 914,264 | +57,261 | 0.00% | 212,676 |
| 2020-04-15 | 2020-04-09 | 0.262 | 857,003 | -33,402 | 0.00% | 224,500 |
| 2020-04-09 | 2020-04-07 | 0.259 | 890,405 | +33,402 | 0.00% | 230,451 |
| 2020-04-06 | 2020-04-02 | 0.250 | 857,003 | -47,717 | 0.00% | 214,622 |
| 2020-03-27 | 2020-03-25 | 0.258 | 904,720 | -57,261 | 0.00% | 233,208 |
| 2020-03-18 | 2020-03-16 | 0.253 | 961,981 | +76,348 | 0.01% | 242,928 |
| 2020-03-16 | 2020-03-12 | 0.351 | 885,633 | +47,717 | 0.00% | 310,880 |
| 2020-03-12 | 2020-03-10 | 0.388 | 837,916 | -104,978 | 0.00% | 324,860 |
| 2020-03-06 | 2020-03-04 | 0.419 | 942,894 | -19,087 | 0.00% | 395,200 |
| 2020-03-03 | 2020-02-28 | 0.388 | 961,981 | +9,543 | 0.01% | 372,960 |
| 2020-02-28 | 2020-02-26 | 0.414 | 952,438 | -9,543 | 0.01% | 394,210 |
| 2020-02-26 | 2020-02-24 | 0.398 | 961,981 | +19,087 | 0.01% | 383,040 |
| 2020-02-24 | 2020-02-20 | 0.430 | 942,894 | -19,087 | 0.00% | 405,080 |
| 2020-02-19 | 2020-02-17 | 0.414 | 961,981 | +19,087 | 0.01% | 398,160 |
| 2020-02-18 | 2020-02-14 | 0.409 | 942,894 | -114,522 | 0.00% | 385,320 |
| 2019-10-16 | 2019-10-14 | 0.346 | 1,057,416 | -19,087 | 0.01% | 365,640 |
| 2019-09-18 | 2019-09-16 | 0.356 | 1,076,503 | -1,431,519 | 0.01% | 383,520 |
| 2019-09-16 | 2019-09-12 | 0.382 | 2,508,022 | -3,817 | 0.01% | 959,220 |
| 2019-07-26 | 2019-07-24 | 0.472 | 2,511,839 | -477,173 | 0.01% | 1,184,400 |
| 2019-07-16 | 2019-07-12 | 0.477 | 2,989,012 | +19,086 | 0.02% | 1,425,060 |
| 2019-07-15 | 2019-07-11 | 0.461 | 2,969,926 | -38,173 | 0.02% | 1,369,280 |
| 2019-07-04 | 2019-07-02 | 0.456 | 3,008,099 | +1,908,692 | 0.02% | 1,371,120 |
| 2019-06-26 | 2019-06-24 | 0.451 | 1,099,407 | +38,174 | 0.01% | 495,360 |
| 2019-06-10 | 2019-06-05 | 0.534 | 1,061,233 | -19,087 | 0.01% | 567,120 |
| 2019-05-22 | 2019-05-20 | 0.498 | 1,080,320 | +19,087 | 0.01% | 537,700 |
| 2019-04-17 | 2019-04-15 | 0.629 | 1,061,233 | -11,452 | 0.01% | 667,200 |
| 2019-04-15 | 2019-04-11 | 0.608 | 1,072,685 | +11,452 | 0.01% | 651,920 |
| 2019-03-29 | 2019-03-27 | 0.608 | 1,061,233 | +28,630 | 0.01% | 644,960 |
| 2019-03-27 | 2019-03-25 | 0.608 | 1,032,603 | +3,818 | 0.01% | 627,560 |
| 2019-03-19 | 2019-03-15 | 0.650 | 1,028,785 | +19,087 | 0.01% | 668,360 |
| 2019-03-15 | 2019-03-13 | 0.681 | 1,009,698 | -19,087 | 0.01% | 687,700 |
| 2019-03-14 | 2019-03-12 | 0.671 | 1,028,785 | +190,869 | 0.01% | 689,920 |
| 2019-03-13 | 2019-03-11 | 0.681 | 837,916 | +19,087 | 0.00% | 570,700 |
| 2019-03-04 | 2019-02-28 | 0.713 | 818,829 | +28,630 | 0.00% | 583,440 |
| 2019-03-01 | 2019-02-27 | 0.723 | 790,199 | -162,239 | 0.00% | 571,320 |
| 2019-02-25 | 2019-02-21 | 0.786 | 952,438 | +28,631 | 0.01% | 748,500 |
| 2019-02-20 | 2019-02-18 | 0.754 | 923,807 | -3,818 | 0.01% | 696,960 |
| 2019-02-14 | 2019-02-12 | 0.702 | 927,625 | -28,630 | 0.01% | 651,240 |
| 2018-11-27 | 2018-11-23 | 0.587 | 956,255 | -334,021 | 0.01% | 561,120 |
| 2018-10-03 | 2018-09-28 | 0.576 | 1,290,276 | +28,630 | 0.01% | 743,600 |
| 2018-08-23 | 2018-08-21 | 0.545 | 1,261,646 | +190,870 | 0.01% | 687,440 |
| 2018-08-09 | 2018-08-07 | 0.639 | 1,070,776 | +3,817 | 0.01% | 684,420 |
| 2018-05-16 | 2018-05-14 | 0.995 | 1,066,959 | +19,087 | 0.01% | 1,062,100 |
| 2018-05-04 | 2018-05-02 | 1.006 | 1,047,872 | +3,817 | 0.01% | 1,054,080 |
| 2018-03-23 | 2018-03-21 | 1.100 | 1,044,055 | +19,087 | 0.01% | 1,148,700 |
| 2018-03-16 | 2018-03-14 | 1.257 | 1,024,968 | -9,543 | 0.01% | 1,288,800 |
| 2018-01-26 | 2018-01-24 | 1.394 | 1,034,511 | +28,630 | 0.01% | 1,441,720 |
| 2018-01-16 | 2018-01-12 | 1.551 | 1,005,881 | -9,543 | 0.01% | 1,559,920 |
| 2017-12-29 | 2017-12-27 | 1.467 | 1,015,424 | +28,630 | 0.01% | 1,489,599 |
| 2017-12-28 | 2017-12-22 | 1.446 | 986,794 | -9,543 | 0.01% | 1,426,920 |
| 2017-12-27 | 2017-12-21 | 1.415 | 996,337 | -28,631 | 0.01% | 1,409,399 |
| 2017-12-05 | 2017-12-01 | 1.310 | 1,024,968 | +9,544 | 0.01% | 1,342,500 |
| 2017-11-27 | 2017-11-23 | 1.488 | 1,015,424 | -9,544 | 0.01% | 1,510,879 |
| 2017-11-17 | 2017-11-15 | 1.530 | 1,024,968 | +9,544 | 0.01% | 1,568,040 |
| 2017-11-14 | 2017-11-10 | 1.509 | 1,015,424 | -1,909 | 0.01% | 1,532,159 |
| 2017-11-10 | 2017-11-08 | 1.467 | 1,017,333 | -19,087 | 0.01% | 1,492,400 |
| 2017-11-02 | 2017-10-31 | 1.404 | 1,036,420 | -19,087 | 0.01% | 1,455,240 |
| 2017-10-31 | 2017-10-27 | 1.404 | 1,055,507 | -47,717 | 0.01% | 1,482,040 |
| 2017-10-30 | 2017-10-26 | 1.394 | 1,103,224 | -11,452 | 0.01% | 1,537,480 |
| 2017-10-23 | 2017-10-19 | 1.236 | 1,114,676 | +19,087 | 0.01% | 1,378,239 |
| 2017-10-18 | 2017-10-16 | 1.310 | 1,095,589 | -1,909 | 0.01% | 1,434,999 |
| 2017-10-12 | 2017-10-10 | 1.174 | 1,097,498 | -955 | 0.01% | 1,288,000 |
| 2017-10-11 | 2017-10-09 | 1.142 | 1,098,453 | +28,631 | 0.01% | 1,254,591 |
| 2017-10-09 | 2017-10-04 | 1.163 | 1,069,822 | -30,539 | 0.01% | 1,244,310 |
| 2017-09-21 | 2017-09-19 | 1.142 | 1,100,361 | -19,087 | 0.01% | 1,256,770 |
| 2017-09-18 | 2017-09-14 | 1.079 | 1,119,448 | -20,996 | 0.01% | 1,208,190 |
| 2017-09-04 | 2017-08-31 | 0.922 | 1,140,444 | -9,543 | 0.01% | 1,051,600 |
| 2017-08-29 | 2017-08-25 | 0.933 | 1,149,987 | -14,315 | 0.01% | 1,072,450 |
| 2017-08-21 | 2017-08-17 | 0.943 | 1,164,302 | -19,087 | 0.01% | 1,098,000 |
| 2017-08-15 | 2017-08-11 | 0.912 | 1,183,389 | +19,087 | 0.01% | 1,078,800 |
| 2017-08-04 | 2017-08-02 | 0.891 | 1,164,302 | -119,294 | 0.01% | 1,037,000 |
| 2017-07-28 | 2017-07-26 | 0.922 | 1,283,596 | -9,543 | 0.01% | 1,183,600 |
| 2017-07-27 | 2017-07-25 | 0.912 | 1,293,139 | -955 | 0.01% | 1,178,850 |
| 2017-07-11 | 2017-07-07 | 0.912 | 1,294,094 | -19,086 | 0.01% | 1,179,720 |
| 2017-07-10 | 2017-07-06 | 0.912 | 1,313,180 | -13,361 | 0.01% | 1,197,120 |
| 2017-07-04 | 2017-06-30 | 0.891 | 1,326,541 | -9,544 | 0.01% | 1,181,500 |
| 2017-06-20 | 2017-06-16 | 0.765 | 1,336,085 | -9,543 | 0.01% | 1,022,000 |
| 2017-06-13 | 2017-06-09 | 0.796 | 1,345,628 | +8,589 | 0.01% | 1,071,600 |
| 2017-06-12 | 2017-06-08 | 0.838 | 1,337,039 | +3,817 | 0.01% | 1,120,800 |
| 2017-05-23 | 2017-05-19 | 0.933 | 1,333,222 | -24,813 | 0.01% | 1,243,330 |
| 2017-05-22 | 2017-05-18 | 0.901 | 1,358,035 | +95,435 | 0.01% | 1,223,780 |
| 2017-05-19 | 2017-05-17 | 0.985 | 1,262,600 | -19,087 | 0.01% | 1,243,620 |
| 2017-05-02 | 2017-04-27 | 0.985 | 1,281,687 | +47,717 | 0.01% | 1,262,420 |
| 2017-04-24 | 2017-04-20 | 0.995 | 1,233,970 | +19,087 | 0.01% | 1,228,350 |
| 2017-03-23 | 2017-03-21 | 1.111 | 1,214,883 | -38,174 | 0.01% | 1,349,380 |
| 2017-03-16 | 2017-03-14 | 1.090 | 1,253,057 | -19,087 | 0.01% | 1,365,520 |
| 2017-03-14 | 2017-03-10 | 1.058 | 1,272,144 | +19,087 | 0.01% | 1,346,330 |
| 2017-03-07 | 2017-03-03 | 1.069 | 1,253,057 | +19,087 | 0.01% | 1,339,260 |
| 2017-03-03 | 2017-03-01 | 1.121 | 1,233,970 | -9,543 | 0.01% | 1,383,510 |
| 2017-02-24 | 2017-02-22 | 1.142 | 1,243,513 | -115,476 | 0.01% | 1,420,270 |
| 2017-02-23 | 2017-02-21 | 1.100 | 1,358,989 | +95,435 | 0.01% | 1,495,200 |
| 2017-02-17 | 2017-02-15 | 1.111 | 1,263,554 | +19,086 | 0.01% | 1,403,440 |
| 2017-02-02 | 2017-01-27 | 1.058 | 1,244,468 | -1,908 | 0.01% | 1,317,041 |
| 2017-01-26 | 2017-01-24 | 1.037 | 1,246,376 | -19,087 | 0.01% | 1,292,940 |
| 2017-01-23 | 2017-01-19 | 1.027 | 1,265,463 | -1,909 | 0.01% | 1,299,480 |
| 2017-01-18 | 2017-01-16 | 0.985 | 1,267,372 | -9,543 | 0.01% | 1,248,320 |
| 2017-01-12 | 2017-01-10 | 1.006 | 1,276,915 | -9,544 | 0.01% | 1,284,480 |
| 2016-12-22 | 2016-12-20 | 0.995 | 1,286,459 | +22,905 | 0.01% | 1,280,600 |
| 2016-12-16 | 2016-12-14 | 1.048 | 1,263,554 | -15,270 | 0.01% | 1,324,000 |
| 2016-12-02 | 2016-11-30 | 1.090 | 1,278,824 | -9,543 | 0.01% | 1,393,600 |
| 2016-11-14 | 2016-11-10 | 1.069 | 1,288,367 | +9,543 | 0.01% | 1,377,000 |
| 2016-10-27 | 2016-10-25 | 1.121 | 1,278,824 | -477,173 | 0.01% | 1,433,800 |
| 2016-10-26 | 2016-10-24 | 1.132 | 1,755,997 | +9,543 | 0.01% | 1,987,200 |
| 2016-10-11 | 2016-10-06 | 1.132 | 1,746,454 | -9,543 | 0.01% | 1,976,400 |
| 2016-10-06 | 2016-10-04 | 1.058 | 1,755,997 | +9,543 | 0.01% | 1,858,400 |
| 2016-09-26 | 2016-09-22 | 1.153 | 1,746,454 | -9,543 | 0.01% | 2,013,000 |
| 2016-09-21 | 2016-09-19 | 1.184 | 1,755,997 | +9,543 | 0.01% | 2,079,200 |
| 2016-09-20 | 2016-09-15 | 1.174 | 1,746,454 | +9,544 | 0.01% | 2,049,600 |
| 2016-09-19 | 2016-09-14 | 1.174 | 1,736,910 | +9,543 | 0.01% | 2,038,400 |
| 2016-09-15 | 2016-09-13 | 1.195 | 1,727,367 | -9,543 | 0.01% | 2,063,400 |
| 2016-09-14 | 2016-09-12 | 1.195 | 1,736,910 | +477,173 | 0.01% | 2,074,800 |
| 2016-09-13 | 2016-09-09 | 1.247 | 1,259,737 | +7,635 | 0.01% | 1,570,800 |
| 2016-09-12 | 2016-09-08 | 1.247 | 1,252,102 | -9,544 | 0.01% | 1,561,280 |
| 2016-09-01 | 2016-08-30 | 1.184 | 1,261,646 | -20,041 | 0.01% | 1,493,860 |
| 2016-08-31 | 2016-08-29 | 1.163 | 1,281,687 | -477,173 | 0.01% | 1,490,730 |
| 2016-08-29 | 2016-08-25 | 1.174 | 1,758,860 | +9,543 | 0.01% | 2,064,160 |
| 2016-08-19 | 2016-08-17 | 1.215 | 1,749,317 | +9,544 | 0.01% | 2,126,280 |
| 2016-07-26 | 2016-07-22 | 1.121 | 1,739,773 | +9,543 | 0.01% | 1,950,610 |
| 2016-07-08 | 2016-07-06 | 1.174 | 1,730,230 | +477,173 | 0.01% | 2,030,560 |
| 2016-06-28 | 2016-06-24 | 1.048 | 1,253,057 | -9,543 | 0.01% | 1,313,000 |
| 2016-06-15 | 2016-06-13 | 1.079 | 1,262,600 | +9,543 | 0.01% | 1,362,690 |
| 2016-06-01 | 2016-05-30 | 1.163 | 1,253,057 | -9,543 | 0.01% | 1,457,430 |
| 2016-05-24 | 2016-05-20 | 1.153 | 1,262,600 | +5,726 | 0.01% | 1,455,300 |
| 2016-04-18 | 2016-04-14 | 1.320 | 1,256,874 | +9,543 | 0.01% | 1,659,420 |
| 2016-03-30 | 2016-03-24 | 1.331 | 1,247,331 | +9,544 | 0.01% | 1,659,891 |
| 2016-03-29 | 2016-03-23 | 1.415 | 1,237,787 | -47,717 | 0.01% | 1,750,950 |
| 2016-03-11 | 2016-03-09 | 1.310 | 1,285,504 | -1,909 | 0.01% | 1,683,749 |
| 2016-03-09 | 2016-03-07 | 1.331 | 1,287,413 | -28,630 | 0.01% | 1,713,230 |
| 2016-03-08 | 2016-03-04 | 1.278 | 1,316,043 | -9,544 | 0.01% | 1,682,379 |
| 2016-03-07 | 2016-03-03 | 1.226 | 1,325,587 | -9,543 | 0.01% | 1,625,130 |
| 2016-02-25 | 2016-02-23 | 1.247 | 1,335,130 | -95,435 | 0.01% | 1,664,809 |
| 2016-02-22 | 2016-02-18 | 1.184 | 1,430,565 | -19,087 | 0.01% | 1,693,870 |
| 2016-02-18 | 2016-02-16 | 1.100 | 1,449,652 | -9,543 | 0.01% | 1,594,950 |
| 2016-02-15 | 2016-02-11 | 1.027 | 1,459,195 | -7,635 | 0.01% | 1,498,420 |
| 2016-02-05 | 2016-02-03 | 1.016 | 1,466,830 | +9,543 | 0.01% | 1,490,890 |
| 2016-02-02 | 2016-01-29 | 1.037 | 1,457,287 | -19,087 | 0.01% | 1,511,730 |
| 2016-01-27 | 2016-01-25 | 1.037 | 1,476,374 | +4,772 | 0.01% | 1,531,530 |
| 2016-01-25 | 2016-01-21 | 0.995 | 1,471,602 | +19,087 | 0.01% | 1,464,900 |
| 2016-01-20 | 2016-01-18 | 1.079 | 1,452,515 | +26,722 | 0.01% | 1,567,660 |
| 2016-01-18 | 2016-01-14 | 1.184 | 1,425,793 | -19,087 | 0.01% | 1,688,220 |
| 2016-01-12 | 2016-01-08 | 1.174 | 1,444,880 | +28,630 | 0.01% | 1,695,680 |
| 2016-01-11 | 2016-01-07 | 1.163 | 1,416,250 | +20,996 | 0.01% | 1,647,240 |
| 2016-01-05 | 2015-12-31 | 1.215 | 1,395,254 | +1,908 | 0.01% | 1,695,920 |
| 2015-12-30 | 2015-12-28 | 1.247 | 1,393,346 | +47,718 | 0.01% | 1,737,525 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,345,628 | +106,976 | 0.01% | 1,663,800 |
| 2015-12-23 | 2015-12-21 | 1.429 | 1,238,652 | +94,625 | 0.01% | 1,770,461 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,144,027 | +78,266 | 0.01% | 1,635,210 |
| 2015-12-21 | 2015-12-17 | 1.531 | 1,065,761 | -352,609 | 0.01% | 1,632,151 |
| 2015-12-18 | 2015-12-16 | 1.407 | 1,418,370 | +35,261 | 0.01% | 1,995,160 |
| 2015-12-01 | 2015-11-27 | 1.713 | 1,383,109 | +8,815 | 0.01% | 2,369,190 |
| 2015-11-25 | 2015-11-23 | 1.849 | 1,374,294 | +352,609 | 0.01% | 2,541,171 |
| 2015-11-23 | 2015-11-19 | 1.781 | 1,021,685 | +8,816 | 0.01% | 1,819,631 |
| 2015-11-04 | 2015-11-02 | 1.906 | 1,012,869 | -10,579 | 0.01% | 1,930,319 |
| 2015-10-29 | 2015-10-27 | 1.883 | 1,023,448 | +8,816 | 0.01% | 1,927,261 |
| 2015-10-15 | 2015-10-13 | 1.883 | 1,014,632 | -52,892 | 0.01% | 1,910,659 |
| 2015-10-12 | 2015-10-08 | 1.838 | 1,067,524 | -8,815 | 0.01% | 1,961,821 |
| 2015-10-02 | 2015-09-29 | 1.645 | 1,076,339 | +8,815 | 0.01% | 1,770,450 |
| 2015-09-29 | 2015-09-24 | 1.690 | 1,067,524 | +8,816 | 0.01% | 1,804,390 |
| 2015-09-11 | 2015-09-09 | 1.611 | 1,058,708 | -26,446 | 0.01% | 1,705,419 |
| 2015-09-10 | 2015-09-08 | 1.452 | 1,085,154 | -44,076 | 0.01% | 1,575,680 |
| 2015-09-07 | 2015-09-02 | 1.384 | 1,129,230 | -8,816 | 0.01% | 1,562,820 |
| 2015-09-02 | 2015-08-31 | 1.407 | 1,138,046 | +52,892 | 0.01% | 1,600,841 |
| 2015-08-28 | 2015-08-26 | 1.361 | 1,085,154 | -440,761 | 0.01% | 1,477,200 |
| 2015-08-27 | 2015-08-25 | 1.384 | 1,525,915 | -881,523 | 0.01% | 2,111,819 |
| 2015-08-26 | 2015-08-24 | 1.350 | 2,407,438 | +890,338 | 0.02% | 3,249,890 |
| 2015-07-27 | 2015-07-23 | 1.917 | 1,517,100 | +8,815 | 0.01% | 2,908,490 |
| 2015-07-17 | 2015-07-15 | 1.826 | 1,508,285 | +70,522 | 0.01% | 2,754,710 |
| 2015-07-10 | 2015-07-08 | 1.475 | 1,437,763 | +52,891 | 0.01% | 2,120,300 |
| 2015-07-08 | 2015-07-06 | 1.770 | 1,384,872 | -8,815 | 0.01% | 2,450,760 |
| 2015-07-03 | 2015-06-30 | 2.031 | 1,393,687 | +440,761 | 0.01% | 2,829,990 |
| 2015-07-02 | 2015-06-29 | 1.917 | 952,926 | +5,289 | 0.01% | 1,826,890 |
| 2015-06-30 | 2015-06-26 | 2.065 | 947,637 | -17,630 | 0.01% | 1,956,501 |
| 2015-06-19 | 2015-06-17 | 2.155 | 965,267 | +4,408 | 0.01% | 2,080,500 |
| 2015-06-09 | 2015-06-05 | 2.269 | 960,859 | -8,816 | 0.01% | 2,179,999 |
| 2015-06-05 | 2015-06-03 | 2.337 | 969,675 | -27,327 | 0.01% | 2,266,001 |
| 2015-05-29 | 2015-05-27 | 2.439 | 997,002 | -31,735 | 0.01% | 2,431,650 |
| 2015-05-20 | 2015-05-18 | 2.462 | 1,028,737 | +35,261 | 0.01% | 2,532,391 |
| 2015-05-18 | 2015-05-14 | 2.473 | 993,476 | +8,815 | 0.01% | 2,456,860 |
| 2015-05-15 | 2015-05-13 | 2.575 | 984,661 | +17,631 | 0.01% | 2,535,591 |
| 2015-05-08 | 2015-05-06 | 2.484 | 967,030 | +8,815 | 0.01% | 2,402,430 |
| 2015-05-05 | 2015-04-30 | 2.666 | 958,215 | -17,630 | 0.01% | 2,554,450 |
| 2015-05-04 | 2015-04-29 | 2.654 | 975,845 | -12,342 | 0.01% | 2,590,379 |
| 2015-04-29 | 2015-04-27 | 2.757 | 988,187 | -22,038 | 0.01% | 2,724,031 |
| 2015-04-24 | 2015-04-22 | 2.802 | 1,010,225 | +9,697 | 0.01% | 2,830,621 |
| 2015-04-22 | 2015-04-20 | 2.723 | 1,000,528 | +17,630 | 0.01% | 2,724,000 |
| 2015-04-17 | 2015-04-15 | 2.881 | 982,898 | +13,223 | 0.01% | 2,832,101 |
| 2015-04-16 | 2015-04-14 | 2.881 | 969,675 | +61,707 | 0.01% | 2,794,001 |
| 2015-04-14 | 2015-04-10 | 2.791 | 907,968 | +17,630 | 0.01% | 2,533,800 |
| 2015-04-13 | 2015-04-09 | 2.723 | 890,338 | -245,944 | 0.01% | 2,424,001 |
| 2015-04-10 | 2015-04-08 | 2.609 | 1,136,282 | +12,341 | 0.01% | 2,964,699 |
| 2015-04-09 | 2015-04-02 | 2.462 | 1,123,941 | -17,631 | 0.01% | 2,766,750 |
| 2015-04-08 | 2015-04-01 | 2.348 | 1,141,572 | +8,816 | 0.01% | 2,680,651 |
| 2015-04-01 | 2015-03-30 | 2.394 | 1,132,756 | -26,446 | 0.01% | 2,711,349 |
| 2015-03-30 | 2015-03-26 | 2.291 | 1,159,202 | +8,815 | 0.01% | 2,656,300 |
| 2015-03-26 | 2015-03-24 | 2.371 | 1,150,387 | -4,407 | 0.01% | 2,727,450 |
| 2015-03-18 | 2015-03-16 | 2.257 | 1,154,794 | -882 | 0.01% | 2,606,899 |
| 2015-03-09 | 2015-03-05 | 2.428 | 1,155,676 | -8,815 | 0.01% | 2,805,540 |
| 2015-03-06 | 2015-03-04 | 2.337 | 1,164,491 | -5,289 | 0.01% | 2,721,260 |
| 2015-03-05 | 2015-03-03 | 2.326 | 1,169,780 | -3,526 | 0.01% | 2,720,349 |
| 2015-03-03 | 2015-02-27 | 2.110 | 1,173,306 | -8,816 | 0.01% | 2,475,659 |
| 2015-02-23 | 2015-02-16 | 2.008 | 1,182,122 | -88,152 | 0.01% | 2,373,571 |
| 2015-02-10 | 2015-02-06 | 1.928 | 1,270,274 | +88,152 | 0.01% | 2,449,700 |
| 2015-02-06 | 2015-02-04 | 2.019 | 1,182,122 | -88,152 | 0.01% | 2,386,981 |
| 2015-02-02 | 2015-01-29 | 1.917 | 1,270,274 | +88,152 | 0.01% | 2,435,290 |
| 2015-01-27 | 2015-01-23 | 1.974 | 1,182,122 | +9,697 | 0.01% | 2,333,341 |
| 2015-01-26 | 2015-01-22 | 1.974 | 1,172,425 | -88,152 | 0.01% | 2,314,200 |
| 2015-01-22 | 2015-01-20 | 1.928 | 1,260,577 | +35,261 | 0.01% | 2,431,000 |
| 2015-01-20 | 2015-01-16 | 1.951 | 1,225,316 | +52,891 | 0.01% | 2,390,800 |
| 2015-01-19 | 2015-01-15 | 2.008 | 1,172,425 | -17,630 | 0.01% | 2,354,100 |
| 2015-01-14 | 2015-01-12 | 2.065 | 1,190,055 | -8,816 | 0.01% | 2,456,999 |
| 2015-01-13 | 2015-01-09 | 2.076 | 1,198,871 | -273,272 | 0.01% | 2,488,801 |
| 2015-01-12 | 2015-01-08 | 2.031 | 1,472,143 | +17,631 | 0.01% | 2,989,301 |
| 2015-01-09 | 2015-01-07 | 2.053 | 1,454,512 | +17,630 | 0.01% | 2,986,500 |
| 2015-01-07 | 2015-01-05 | 2.121 | 1,436,882 | +3,526 | 0.01% | 3,048,101 |
| 2015-01-06 | 2015-01-02 | 2.076 | 1,433,356 | +44,077 | 0.01% | 2,975,581 |
| 2015-01-05 | 2014-12-31 | 2.042 | 1,389,279 | +88,152 | 0.01% | 2,836,799 |
| 2015-01-02 | 2014-12-29 | 2.008 | 1,301,127 | +167,489 | 0.01% | 2,612,520 |
| 2014-12-29 | 2014-12-22 | 2.042 | 1,133,638 | +22,038 | 0.01% | 2,314,800 |
| 2014-12-23 | 2014-12-19 | 1.917 | 1,111,600 | +8,815 | 0.01% | 2,131,090 |
| 2014-12-22 | 2014-12-18 | 1.917 | 1,102,785 | +8,816 | 0.01% | 2,114,191 |
| 2014-12-12 | 2014-12-10 | 2.178 | 1,093,969 | -61,707 | 0.01% | 2,382,719 |
| 2014-12-11 | 2014-12-09 | 2.008 | 1,155,676 | +57,299 | 0.01% | 2,320,470 |
| 2014-12-10 | 2014-12-08 | 2.303 | 1,098,377 | -4,408 | 0.01% | 2,529,380 |
| 2014-12-09 | 2014-12-05 | 2.371 | 1,102,785 | -3,526 | 0.01% | 2,614,591 |
| 2014-12-05 | 2014-12-03 | 2.348 | 1,106,311 | -70,521 | 0.01% | 2,597,851 |
| 2014-12-04 | 2014-12-02 | 2.280 | 1,176,832 | +61,706 | 0.01% | 2,683,349 |
| 2014-12-03 | 2014-12-01 | 2.291 | 1,115,126 | -154,266 | 0.01% | 2,555,300 |
| 2014-11-26 | 2014-11-24 | 2.450 | 1,269,392 | +8,815 | 0.01% | 3,110,399 |
| 2014-11-25 | 2014-11-21 | 2.382 | 1,260,577 | +141,043 | 0.01% | 3,003,000 |
| 2014-11-20 | 2014-11-18 | 2.314 | 1,119,534 | +308,533 | 0.01% | 2,590,801 |
| 2014-11-19 | 2014-11-17 | 2.394 | 811,001 | +39,669 | 0.01% | 1,941,201 |
| 2014-11-18 | 2014-11-14 | 2.450 | 771,332 | +4,407 | 0.01% | 1,890,000 |
| 2014-11-14 | 2014-11-12 | 2.518 | 766,925 | +25,565 | 0.01% | 1,931,401 |
| 2014-11-13 | 2014-11-11 | 2.518 | 741,360 | +4,407 | 0.01% | 1,867,019 |
| 2014-11-12 | 2014-11-10 | 2.382 | 736,953 | +97,849 | 0.01% | 1,755,601 |
| 2014-11-10 | 2014-11-06 | 2.847 | 639,104 | +8,815 | 0.00% | 1,819,751 |
| 2014-11-06 | 2014-11-04 | 2.938 | 630,289 | +88,153 | 0.00% | 1,851,851 |
| 2014-11-05 | 2014-11-03 | 2.949 | 542,136 | +88,152 | 0.00% | 1,598,999 |
| 2014-10-31 | 2014-10-29 | 3.018 | 453,984 | -88,152 | 0.00% | 1,369,900 |
| 2014-10-30 | 2014-10-28 | 2.938 | 542,136 | +88,152 | 0.00% | 1,592,849 |
| 2014-10-28 | 2014-10-24 | 2.972 | 453,984 | -44,076 | 0.00% | 1,349,300 |
| 2014-10-24 | 2014-10-22 | 3.108 | 498,060 | +8,815 | 0.00% | 1,548,099 |
| 2014-10-22 | 2014-10-20 | 2.961 | 489,245 | -132,228 | 0.00% | 1,448,550 |
| 2014-10-21 | 2014-10-17 | 2.893 | 621,473 | -4,408 | 0.00% | 1,797,749 |
| 2014-10-20 | 2014-10-16 | 2.881 | 625,881 | +141,044 | 0.00% | 1,803,400 |
| 2014-10-17 | 2014-10-15 | 2.802 | 484,837 | +39,668 | 0.00% | 1,358,499 |
| 2014-10-16 | 2014-10-14 | 2.938 | 445,169 | +88,152 | 0.00% | 1,307,950 |
| 2014-10-14 | 2014-10-10 | 3.074 | 357,017 | +8,816 | 0.00% | 1,097,551 |
| 2014-10-10 | 2014-10-08 | 3.188 | 348,201 | +8,815 | 0.00% | 1,109,949 |
| 2014-10-09 | 2014-10-07 | 3.278 | 339,386 | +17,630 | 0.00% | 1,112,650 |
| 2014-09-25 | 2014-09-23 | 3.392 | 321,756 | +13,223 | 0.00% | 1,091,351 |
| 2014-09-23 | 2014-09-19 | 3.426 | 308,533 | -13,223 | 0.00% | 1,057,000 |
| 2014-09-22 | 2014-09-18 | 3.415 | 321,756 | -8,815 | 0.00% | 1,098,651 |
| 2014-09-18 | 2014-09-16 | 3.267 | 330,571 | +13,223 | 0.00% | 1,080,000 |
| 2014-09-16 | 2014-09-12 | 3.312 | 317,348 | +17,630 | 0.00% | 1,051,200 |
| 2014-09-11 | 2014-09-08 | 3.335 | 299,718 | -8,815 | 0.00% | 999,601 |
| 2014-09-10 | 2014-09-05 | 3.278 | 308,533 | +4,408 | 0.00% | 1,011,500 |
| 2014-09-08 | 2014-09-04 | 3.312 | 304,125 | -13,223 | 0.00% | 1,007,399 |
| 2014-09-04 | 2014-09-02 | 3.052 | 317,348 | +17,630 | 0.00% | 968,400 |
| 2014-09-02 | 2014-08-29 | 3.165 | 299,718 | -26,445 | 0.00% | 948,601 |
| 2014-09-01 | 2014-08-28 | 3.040 | 326,163 | +17,630 | 0.00% | 991,599 |
| 2014-08-25 | 2014-08-21 | 3.199 | 308,533 | -13,223 | 0.00% | 987,000 |
| 2014-08-22 | 2014-08-20 | 3.142 | 321,756 | -8,815 | 0.00% | 1,011,051 |
| 2014-08-19 | 2014-08-15 | 3.120 | 330,571 | -26,446 | 0.00% | 1,031,250 |
| 2014-08-07 | 2014-08-05 | 2.949 | 357,017 | -431,946 | 0.00% | 1,053,001 |
| 2014-08-06 | 2014-08-04 | 2.983 | 788,963 | -8,815 | 0.01% | 2,353,851 |
| 2014-08-05 | 2014-08-01 | 2.813 | 797,778 | +440,761 | 0.01% | 2,244,400 |
| 2014-08-04 | 2014-07-31 | 2.870 | 357,017 | +13,223 | 0.00% | 1,024,651 |
| 2014-08-01 | 2014-07-30 | 2.949 | 343,794 | -326,163 | 0.00% | 1,014,001 |
| 2014-07-25 | 2014-07-23 | 2.938 | 669,957 | +175,423 | 0.00% | 1,968,400 |
| 2014-07-24 | 2014-07-22 | 2.938 | 494,534 | +159,555 | 0.00% | 1,452,990 |
| 2014-07-22 | 2014-07-18 | 2.836 | 334,979 | +17,631 | 0.00% | 950,001 |
| 2014-07-17 | 2014-07-15 | 2.972 | 317,348 | +8,815 | 0.00% | 943,200 |
| 2014-07-15 | 2014-07-11 | 2.995 | 308,533 | +8,815 | 0.00% | 924,000 |
| 2014-07-09 | 2014-07-07 | 3.176 | 299,718 | -17,630 | 0.00% | 952,001 |
| 2014-06-30 | 2014-06-26 | 2.881 | 317,348 | -8,815 | 0.00% | 914,400 |
| 2014-06-26 | 2014-06-24 | 2.791 | 326,163 | +8,815 | 0.00% | 910,199 |
| 2014-06-24 | 2014-06-20 | 2.836 | 317,348 | -14,104 | 0.00% | 900,000 |
| 2014-06-23 | 2014-06-19 | 2.802 | 331,452 | +14,104 | 0.00% | 928,719 |
| 2014-06-18 | 2014-06-16 | 2.779 | 317,348 | -8,815 | 0.00% | 882,000 |
| 2014-06-13 | 2014-06-11 | 2.836 | 326,163 | -5,289 | 0.00% | 924,999 |
| 2014-06-10 | 2014-06-06 | 2.723 | 331,452 | -8,816 | 0.00% | 902,399 |
| 2014-06-09 | 2014-06-05 | 2.711 | 340,268 | -8,815 | 0.00% | 922,541 |
| 2014-06-06 | 2014-06-04 | 2.620 | 349,083 | +17,631 | 0.00% | 914,760 |
| 2014-06-04 | 2014-05-30 | 2.734 | 331,452 | +4,407 | 0.00% | 906,159 |
| 2014-05-13 | 2014-05-09 | 2.462 | 327,045 | -4,407 | 0.00% | 805,070 |
| 2014-05-12 | 2014-05-08 | 2.303 | 331,452 | -176,305 | 0.00% | 763,279 |
| 2014-05-08 | 2014-05-05 | 2.620 | 507,757 | -30,853 | 0.00% | 1,330,560 |
| 2014-05-07 | 2014-05-02 | 2.689 | 538,610 | -8,815 | 0.00% | 1,448,069 |
| 2014-05-05 | 2014-04-30 | 2.632 | 547,425 | +22,038 | 0.00% | 1,440,719 |
| 2014-04-29 | 2014-04-25 | 2.915 | 525,387 | +8,815 | 0.00% | 1,531,719 |
| 2014-04-28 | 2014-04-24 | 2.972 | 516,572 | +8,815 | 0.00% | 1,535,320 |
| 2014-04-25 | 2014-04-23 | 3.029 | 507,757 | +15,867 | 0.00% | 1,537,920 |
| 2014-04-24 | 2014-04-22 | 3.074 | 491,890 | -11,459 | 0.00% | 1,512,181 |
| 2014-04-22 | 2014-04-16 | 2.870 | 503,349 | -52,892 | 0.00% | 1,444,629 |
| 2014-04-17 | 2014-04-15 | 2.745 | 556,241 | +882 | 0.00% | 1,527,021 |
| 2014-04-16 | 2014-04-14 | 2.859 | 555,359 | -290,903 | 0.00% | 1,587,600 |
| 2014-04-04 | 2014-04-02 | 3.210 | 846,262 | -26,445 | 0.01% | 2,716,801 |
| 2014-03-31 | 2014-03-27 | 3.063 | 872,707 | -8,815 | 0.01% | 2,672,999 |
| 2014-03-28 | 2014-03-26 | 2.983 | 881,522 | -20,275 | 0.01% | 2,629,999 |
| 2014-03-27 | 2014-03-25 | 3.029 | 901,797 | +317,348 | 0.01% | 2,731,409 |
| 2014-03-25 | 2014-03-21 | 3.120 | 584,449 | +35,261 | 0.00% | 1,823,249 |
| 2014-03-24 | 2014-03-20 | 3.222 | 549,188 | +44,076 | 0.00% | 1,769,318 |
| 2014-03-20 | 2014-03-18 | 3.381 | 505,112 | -8,816 | 0.00% | 1,707,539 |
| 2014-03-19 | 2014-03-17 | 3.210 | 513,928 | -17,630 | 0.00% | 1,649,891 |
| 2014-03-18 | 2014-03-14 | 3.188 | 531,558 | -35,261 | 0.00% | 1,694,430 |
| 2014-03-17 | 2014-03-13 | 3.222 | 566,819 | +52,891 | 0.00% | 1,826,120 |
| 2014-03-13 | 2014-03-11 | 3.573 | 513,928 | -8,815 | 0.00% | 1,836,451 |
| 2014-03-12 | 2014-03-10 | 3.494 | 522,743 | +20,275 | 0.00% | 1,826,441 |
| 2014-03-11 | 2014-03-07 | 3.494 | 502,468 | +1,763 | 0.00% | 1,755,601 |
| 2014-03-10 | 2014-03-06 | 3.449 | 500,705 | -23,801 | 0.00% | 1,726,721 |
| 2014-03-06 | 2014-03-04 | 3.199 | 524,506 | +12,341 | 0.00% | 1,677,900 |
| 2014-03-05 | 2014-03-03 | 3.267 | 512,165 | +10,579 | 0.00% | 1,673,281 |
| 2014-03-03 | 2014-02-27 | 3.290 | 501,586 | -22,038 | 0.00% | 1,650,099 |
| 2014-02-28 | 2014-02-26 | 3.086 | 523,624 | -4,408 | 0.00% | 1,615,679 |
| 2014-02-27 | 2014-02-25 | 3.063 | 528,032 | +14,104 | 0.00% | 1,617,300 |
| 2014-02-24 | 2014-02-20 | 3.018 | 513,928 | -17,630 | 0.00% | 1,550,781 |
| 2014-02-21 | 2014-02-19 | 3.040 | 531,558 | -17,630 | 0.00% | 1,616,040 |
| 2014-02-18 | 2014-02-14 | 2.972 | 549,188 | +35,260 | 0.00% | 1,632,259 |
| 2014-02-06 | 2014-02-04 | 2.859 | 513,928 | +8,816 | 0.00% | 1,469,161 |
| 2014-01-14 | 2014-01-10 | 2.961 | 505,112 | -17,631 | 0.00% | 1,495,529 |
| 2014-01-13 | 2014-01-09 | 3.199 | 522,743 | -89,034 | 0.00% | 1,672,261 |
| 2014-01-10 | 2014-01-08 | 3.006 | 611,777 | -4,407 | 0.00% | 1,839,101 |
| 2014-01-07 | 2014-01-03 | 2.870 | 616,184 | -4,408 | 0.00% | 1,768,469 |
| 2013-12-23 | 2013-12-19 | 2.666 | 620,592 | -17,630 | 0.00% | 1,654,400 |
| 2013-12-12 | 2013-12-10 | 2.530 | 638,222 | +22,038 | 0.00% | 1,614,519 |
| 2013-11-19 | 2013-11-15 | 2.927 | 616,184 | -4,408 | 0.00% | 1,803,419 |
| 2013-11-18 | 2013-11-14 | 2.915 | 620,592 | -8,815 | 0.00% | 1,809,281 |
| 2013-11-12 | 2013-11-08 | 2.689 | 629,407 | +8,815 | 0.00% | 1,692,180 |
| 2013-11-08 | 2013-11-06 | 2.802 | 620,592 | +7,052 | 0.00% | 1,738,881 |
| 2013-11-07 | 2013-11-05 | 2.836 | 613,540 | -10,578 | 0.00% | 1,740,001 |
| 2013-11-05 | 2013-11-01 | 2.632 | 624,118 | +8,815 | 0.00% | 1,642,560 |
| 2013-10-22 | 2013-10-18 | 2.927 | 615,303 | -8,815 | 0.00% | 1,800,841 |
| 2013-10-09 | 2013-10-07 | 2.859 | 624,118 | -17,630 | 0.00% | 1,784,160 |
| 2013-10-07 | 2013-10-03 | 2.689 | 641,748 | -882 | 0.00% | 1,725,359 |
| 2013-10-04 | 2013-10-02 | 2.700 | 642,630 | -238,011 | 0.00% | 1,735,020 |
| 2013-10-03 | 2013-09-30 | 2.541 | 880,641 | -79,337 | 0.01% | 2,237,760 |
| 2013-09-30 | 2013-09-26 | 2.518 | 959,978 | -17,630 | 0.01% | 2,417,580 |
| 2013-09-25 | 2013-09-23 | 2.473 | 977,608 | -5,290 | 0.01% | 2,417,619 |
| 2013-09-23 | 2013-09-18 | 2.405 | 982,898 | -8,815 | 0.01% | 2,363,801 |
| 2013-09-11 | 2013-09-09 | 2.405 | 991,713 | -88,152 | 0.01% | 2,385,001 |
| 2013-09-10 | 2013-09-06 | 2.405 | 1,079,865 | -3,526 | 0.01% | 2,597,000 |
| 2013-09-09 | 2013-09-05 | 2.416 | 1,083,391 | -39,669 | 0.01% | 2,617,770 |
| 2013-09-05 | 2013-09-03 | 2.314 | 1,123,060 | +5,290 | 0.01% | 2,598,961 |
| 2013-09-03 | 2013-08-30 | 2.326 | 1,117,770 | -52,892 | 0.01% | 2,599,399 |
| 2013-09-02 | 2013-08-29 | 2.201 | 1,170,662 | -44,076 | 0.01% | 2,576,320 |
| 2013-08-30 | 2013-08-28 | 2.110 | 1,214,738 | +88,152 | 0.01% | 2,563,080 |
| 2013-08-26 | 2013-08-22 | 2.314 | 1,126,586 | -8,815 | 0.01% | 2,607,121 |
| 2013-08-19 | 2013-08-15 | 2.291 | 1,135,401 | +8,815 | 0.01% | 2,601,760 |
| 2013-08-15 | 2013-08-12 | 2.348 | 1,126,586 | -17,630 | 0.01% | 2,645,461 |
| 2013-08-12 | 2013-08-08 | 2.280 | 1,144,216 | +3,526 | 0.01% | 2,608,980 |
| 2013-08-08 | 2013-08-06 | 2.428 | 1,140,690 | -44,076 | 0.01% | 2,769,160 |
| 2013-08-07 | 2013-08-05 | 2.382 | 1,184,766 | -17,631 | 0.01% | 2,822,400 |
| 2013-08-01 | 2013-07-30 | 2.223 | 1,202,397 | -96,967 | 0.01% | 2,673,441 |
| 2013-07-31 | 2013-07-29 | 2.257 | 1,299,364 | +22,919 | 0.01% | 2,933,260 |
| 2013-07-26 | 2013-07-24 | 2.246 | 1,276,445 | +35,261 | 0.01% | 2,867,041 |
| 2013-07-23 | 2013-07-19 | 2.223 | 1,241,184 | -8,815 | 0.01% | 2,759,681 |
| 2013-07-19 | 2013-07-17 | 2.133 | 1,249,999 | +44,076 | 0.01% | 2,665,840 |
| 2013-07-16 | 2013-07-12 | 1.963 | 1,205,923 | -61,706 | 0.01% | 2,366,641 |
| 2013-07-15 | 2013-07-11 | 1.985 | 1,267,629 | +8,815 | 0.01% | 2,516,499 |
| 2013-07-12 | 2013-07-10 | 1.928 | 1,258,814 | -5,289 | 0.01% | 2,427,600 |
| 2013-07-10 | 2013-07-08 | 1.883 | 1,264,103 | -8,815 | 0.01% | 2,380,440 |
| 2013-07-02 | 2013-06-27 | 1.860 | 1,272,918 | -35,261 | 0.01% | 2,368,159 |
| 2013-06-28 | 2013-06-26 | 1.883 | 1,308,179 | +105,782 | 0.01% | 2,463,439 |
| 2013-06-27 | 2013-06-25 | 1.815 | 1,202,397 | +8,816 | 0.01% | 2,182,401 |
| 2013-06-26 | 2013-06-24 | 1.894 | 1,193,581 | +8,815 | 0.01% | 2,261,179 |
| 2013-06-20 | 2013-06-18 | 2.087 | 1,184,766 | -1,763 | 0.01% | 2,472,960 |
| 2013-06-11 | 2013-06-07 | 2.155 | 1,186,529 | -17,631 | 0.01% | 2,557,399 |
| 2013-06-07 | 2013-06-05 | 2.178 | 1,204,160 | +17,631 | 0.01% | 2,622,721 |
| 2013-06-04 | 2013-05-31 | 2.065 | 1,186,529 | -26,446 | 0.01% | 2,449,719 |
| 2013-06-03 | 2013-05-30 | 2.087 | 1,212,975 | -8,815 | 0.01% | 2,531,840 |
| 2013-05-30 | 2013-05-28 | 2.167 | 1,221,790 | -3,526 | 0.01% | 2,647,260 |
| 2013-05-29 | 2013-05-27 | 2.144 | 1,225,316 | -24,683 | 0.01% | 2,627,100 |
| 2013-05-28 | 2013-05-24 | 2.087 | 1,249,999 | +33,498 | 0.01% | 2,609,120 |
| 2013-05-24 | 2013-05-22 | 2.121 | 1,216,501 | +26,446 | 0.01% | 2,580,600 |
| 2013-05-23 | 2013-05-21 | 2.189 | 1,190,055 | -8,816 | 0.01% | 2,605,499 |
| 2013-05-21 | 2013-05-16 | 2.133 | 1,198,871 | -88,152 | 0.01% | 2,556,801 |
| 2013-05-20 | 2013-05-15 | 2.121 | 1,287,023 | -17,630 | 0.01% | 2,730,200 |
| 2013-05-15 | 2013-05-13 | 1.928 | 1,304,653 | -35,261 | 0.01% | 2,516,000 |
| 2013-05-14 | 2013-05-10 | 1.826 | 1,339,914 | -17,631 | 0.01% | 2,447,200 |
| 2013-05-09 | 2013-05-07 | 1.815 | 1,357,545 | +17,631 | 0.01% | 2,464,001 |
| 2013-05-07 | 2013-05-03 | 1.815 | 1,339,914 | +26,446 | 0.01% | 2,432,000 |
| 2013-05-02 | 2013-04-29 | 1.792 | 1,313,468 | -1,764 | 0.01% | 2,354,199 |
| 2013-04-29 | 2013-04-25 | 1.826 | 1,315,232 | +79,337 | 0.01% | 2,402,121 |
| 2013-04-26 | 2013-04-24 | 1.826 | 1,235,895 | +26,446 | 0.01% | 2,257,221 |
| 2013-04-23 | 2013-04-19 | 1.736 | 1,209,449 | -8,815 | 0.01% | 2,099,160 |
| 2013-04-22 | 2013-04-18 | 1.668 | 1,218,264 | -35,261 | 0.01% | 2,031,540 |
| 2013-04-19 | 2013-04-17 | 1.679 | 1,253,525 | -8,815 | 0.01% | 2,104,560 |
| 2013-04-18 | 2013-04-16 | 1.713 | 1,262,340 | +52,891 | 0.01% | 2,162,320 |
| 2013-04-12 | 2013-04-10 | 1.826 | 1,209,449 | -35,261 | 0.01% | 2,208,920 |
| 2013-04-11 | 2013-04-09 | 1.668 | 1,244,710 | +26,446 | 0.01% | 2,075,640 |
| 2013-04-10 | 2013-04-08 | 1.588 | 1,218,264 | -17,631 | 0.01% | 1,934,800 |
| 2013-04-09 | 2013-04-05 | 1.588 | 1,235,895 | +14,986 | 0.01% | 1,962,801 |
| 2013-03-25 | 2013-03-21 | 1.985 | 1,220,909 | +8,816 | 0.01% | 2,423,751 |
| 2013-03-22 | 2013-03-20 | 1.985 | 1,212,093 | -17,631 | 0.01% | 2,406,249 |
| 2013-03-19 | 2013-03-15 | 2.031 | 1,229,724 | -8,815 | 0.01% | 2,497,050 |
| 2013-03-18 | 2013-03-14 | 2.110 | 1,238,539 | -8,815 | 0.01% | 2,613,300 |
| 2013-03-15 | 2013-03-13 | 2.008 | 1,247,354 | +30,853 | 0.01% | 2,504,549 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,216,501 | +61,707 | 0.01% | 2,635,800 |
| 2013-03-11 | 2013-03-07 | 2.428 | 1,154,794 | -88,153 | 0.01% | 2,803,399 |
| 2013-03-08 | 2013-03-06 | 2.450 | 1,242,947 | +44,076 | 0.01% | 3,045,601 |
| 2013-03-07 | 2013-03-05 | 2.473 | 1,198,871 | -7,052 | 0.01% | 2,964,801 |
| 2013-03-05 | 2013-03-01 | 2.360 | 1,205,923 | -8,815 | 0.01% | 2,845,441 |
| 2013-03-04 | 2013-02-28 | 2.348 | 1,214,738 | -8,815 | 0.01% | 2,852,460 |
| 2013-02-28 | 2013-02-26 | 2.201 | 1,223,553 | +44,076 | 0.01% | 2,692,720 |
| 2013-02-25 | 2013-02-21 | 2.326 | 1,179,477 | +8,815 | 0.01% | 2,742,900 |
| 2013-02-18 | 2013-02-14 | 2.473 | 1,170,662 | -17,630 | 0.01% | 2,895,040 |
| 2013-02-15 | 2013-02-08 | 2.246 | 1,188,292 | +88,152 | 0.01% | 2,669,039 |
| 2013-02-06 | 2013-02-04 | 2.428 | 1,100,140 | -35,261 | 0.01% | 2,670,720 |
| 2013-02-05 | 2013-02-01 | 2.394 | 1,135,401 | +105,783 | 0.01% | 2,717,680 |
| 2013-02-04 | 2013-01-31 | 2.405 | 1,029,618 | +8,815 | 0.01% | 2,476,159 |
| 2013-02-01 | 2013-01-30 | 2.439 | 1,020,803 | +8,815 | 0.01% | 2,489,700 |
| 2013-01-31 | 2013-01-29 | 2.473 | 1,011,988 | -26,445 | 0.01% | 2,502,641 |
| 2013-01-30 | 2013-01-28 | 2.405 | 1,038,433 | -26,446 | 0.01% | 2,497,359 |
| 2013-01-28 | 2013-01-24 | 2.620 | 1,064,879 | +393,159 | 0.01% | 2,790,480 |
| 2013-01-25 | 2013-01-23 | 2.518 | 671,720 | -253,879 | 0.00% | 1,691,640 |
| 2013-01-24 | 2013-01-22 | 2.394 | 925,599 | -193,935 | 0.01% | 2,215,501 |
| 2013-01-21 | 2013-01-17 | 2.326 | 1,119,534 | +17,631 | 0.01% | 2,603,501 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,101,903 | +268,864 | 0.01% | 2,537,500 |
| 2013-01-15 | 2013-01-11 | 2.405 | 833,039 | -71,403 | 0.01% | 2,003,401 |
| 2013-01-14 | 2013-01-10 | 2.360 | 904,442 | -494,534 | 0.01% | 2,134,080 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,398,976 | +599,435 | 0.01% | 3,237,480 |
| 2013-01-10 | 2013-01-08 | 2.133 | 799,541 | +52,891 | 0.01% | 1,705,160 |
| 2013-01-09 | 2013-01-07 | 2.246 | 746,650 | -2,644 | 0.01% | 1,677,061 |
| 2013-01-08 | 2013-01-04 | 2.087 | 749,294 | -17,631 | 0.01% | 1,564,000 |
| 2013-01-07 | 2013-01-03 | 1.974 | 766,925 | -44,076 | 0.01% | 1,513,801 |
| 2013-01-04 | 2013-01-02 | 1.849 | 811,001 | -53,773 | 0.01% | 1,499,601 |
| 2012-12-27 | 2012-12-20 | 1.872 | 864,774 | -8,815 | 0.01% | 1,618,651 |
| 2012-12-21 | 2012-12-19 | 1.826 | 873,589 | -17,630 | 0.01% | 1,595,510 |
| 2012-12-19 | 2012-12-17 | 1.736 | 891,219 | -4,408 | 0.01% | 1,546,830 |
| 2012-12-18 | 2012-12-14 | 1.679 | 895,627 | -8,815 | 0.01% | 1,503,680 |
| 2012-12-17 | 2012-12-13 | 1.634 | 904,442 | -8,815 | 0.01% | 1,477,440 |
| 2012-12-14 | 2012-12-12 | 1.690 | 913,257 | -282,087 | 0.01% | 1,543,640 |
| 2012-12-12 | 2012-12-10 | 1.531 | 1,195,344 | -14,105 | 0.01% | 1,830,599 |
| 2012-12-11 | 2012-12-07 | 1.543 | 1,209,449 | -61,706 | 0.01% | 1,865,920 |
| 2012-12-10 | 2012-12-06 | 1.475 | 1,271,155 | +26,445 | 0.01% | 1,874,599 |
| 2012-12-07 | 2012-12-05 | 1.520 | 1,244,710 | -3,526 | 0.01% | 1,892,080 |
| 2012-12-04 | 2012-11-30 | 1.463 | 1,248,236 | +52,892 | 0.01% | 1,826,640 |
| 2012-11-29 | 2012-11-27 | 1.452 | 1,195,344 | +44,076 | 0.01% | 1,735,679 |
| 2012-11-26 | 2012-11-22 | 1.475 | 1,151,268 | +96,967 | 0.01% | 1,697,799 |
| 2012-11-23 | 2012-11-21 | 1.463 | 1,054,301 | -42,313 | 0.01% | 1,542,840 |
| 2012-11-22 | 2012-11-20 | 1.452 | 1,096,614 | +209,802 | 0.01% | 1,592,320 |
| 2012-11-20 | 2012-11-16 | 1.531 | 886,812 | +8,816 | 0.01% | 1,358,101 |
| 2012-11-15 | 2012-11-13 | 1.554 | 877,996 | +8,815 | 0.01% | 1,364,519 |
| 2012-11-14 | 2012-11-12 | 1.600 | 869,181 | -132,229 | 0.01% | 1,390,260 |
| 2012-11-13 | 2012-11-09 | 1.736 | 1,001,410 | +66,115 | 0.01% | 1,738,081 |
| 2012-11-12 | 2012-11-08 | 1.736 | 935,295 | -31,735 | 0.01% | 1,623,329 |
| 2012-11-09 | 2012-11-07 | 1.826 | 967,030 | -17,631 | 0.01% | 1,766,170 |
| 2012-11-08 | 2012-11-06 | 1.690 | 984,661 | +211,566 | 0.01% | 1,664,331 |
| 2012-11-07 | 2012-11-05 | 1.702 | 773,095 | -44,076 | 0.01% | 1,315,500 |
| 2012-11-02 | 2012-10-31 | 1.565 | 817,171 | -17,631 | 0.01% | 1,279,259 |
| 2012-11-01 | 2012-10-30 | 1.531 | 834,802 | -17,630 | 0.01% | 1,278,450 |
| 2012-10-31 | 2012-10-29 | 1.600 | 852,432 | -132,229 | 0.01% | 1,363,470 |
| 2012-10-30 | 2012-10-26 | 1.497 | 984,661 | -44,076 | 0.01% | 1,474,441 |
| 2012-10-29 | 2012-10-25 | 1.543 | 1,028,737 | +193,935 | 0.01% | 1,587,120 |
| 2012-10-26 | 2012-10-24 | 1.622 | 834,802 | -30,853 | 0.01% | 1,354,210 |
| 2012-10-25 | 2012-10-22 | 1.588 | 865,655 | -52,010 | 0.01% | 1,374,800 |
| 2012-10-24 | 2012-10-19 | 1.520 | 917,665 | +96,968 | 0.01% | 1,394,940 |
| 2012-10-22 | 2012-10-18 | 1.441 | 820,697 | -61,707 | 0.01% | 1,182,369 |
| 2012-10-19 | 2012-10-17 | 1.384 | 882,404 | -123,413 | 0.01% | 1,221,220 |
| 2012-10-18 | 2012-10-16 | 1.395 | 1,005,817 | +229,196 | 0.01% | 1,403,430 |
| 2012-10-17 | 2012-10-15 | 1.350 | 776,621 | -61,707 | 0.01% | 1,048,390 |
| 2012-10-15 | 2012-10-11 | 1.361 | 838,328 | -35,261 | 0.01% | 1,141,200 |
| 2012-10-11 | 2012-10-09 | 1.339 | 873,589 | -88,152 | 0.01% | 1,169,380 |
| 2012-10-10 | 2012-10-08 | 1.339 | 961,741 | +193,935 | 0.01% | 1,287,380 |
| 2012-10-08 | 2012-10-04 | 1.429 | 767,806 | +44,076 | 0.01% | 1,097,460 |
| 2012-10-05 | 2012-10-03 | 1.316 | 723,730 | -52,891 | 0.01% | 952,360 |
| 2012-10-03 | 2012-09-27 | 1.327 | 776,621 | +35,261 | 0.01% | 1,030,770 |
| 2012-09-28 | 2012-09-26 | 1.316 | 741,360 | +26,445 | 0.01% | 975,559 |
| 2012-09-26 | 2012-09-24 | 1.441 | 714,915 | +52,892 | 0.01% | 1,029,970 |
| 2012-09-25 | 2012-09-21 | 1.463 | 662,023 | -52,892 | 0.00% | 968,789 |
| 2012-09-24 | 2012-09-20 | 1.441 | 714,915 | +52,892 | 0.01% | 1,029,970 |
| 2012-09-20 | 2012-09-18 | 1.407 | 662,023 | +8,815 | 0.00% | 931,239 |
| 2012-09-18 | 2012-09-14 | 1.531 | 653,208 | -68,759 | 0.00% | 1,000,350 |
| 2012-09-17 | 2012-09-13 | 1.418 | 721,967 | -114,598 | 0.01% | 1,023,750 |
| 2012-09-14 | 2012-09-12 | 1.282 | 836,565 | +158,674 | 0.01% | 1,072,370 |
| 2012-09-13 | 2012-09-11 | 1.327 | 677,891 | -20,275 | 0.00% | 899,730 |
| 2012-09-12 | 2012-09-10 | 1.327 | 698,166 | -17,630 | 0.01% | 926,640 |
| 2012-09-11 | 2012-09-07 | 1.350 | 715,796 | +22,038 | 0.01% | 966,280 |
| 2012-08-31 | 2012-08-29 | 1.339 | 693,758 | -9,697 | 0.01% | 928,660 |
| 2012-08-29 | 2012-08-27 | 1.327 | 703,455 | +7,052 | 0.01% | 933,660 |
| 2012-08-24 | 2012-08-22 | 1.361 | 696,403 | -17,630 | 0.01% | 948,000 |
| 2012-08-21 | 2012-08-17 | 1.339 | 714,033 | +8,815 | 0.01% | 955,800 |
| 2012-08-17 | 2012-08-15 | 1.339 | 705,218 | -96,967 | 0.01% | 944,000 |
| 2012-08-15 | 2012-08-13 | 1.339 | 802,185 | +8,815 | 0.01% | 1,073,799 |
| 2012-08-14 | 2012-08-10 | 1.395 | 793,370 | +105,782 | 0.01% | 1,107,000 |
| 2012-08-13 | 2012-08-09 | 1.520 | 687,588 | -8,815 | 0.01% | 1,045,201 |
| 2012-08-10 | 2012-08-08 | 1.475 | 696,403 | +8,815 | 0.01% | 1,027,000 |
| 2012-08-09 | 2012-08-07 | 1.486 | 687,588 | -4,407 | 0.01% | 1,021,801 |
| 2012-08-07 | 2012-08-03 | 1.463 | 691,995 | -101,375 | 0.01% | 1,012,650 |
| 2012-08-06 | 2012-08-02 | 1.327 | 793,370 | +54,654 | 0.01% | 1,053,000 |
| 2012-08-03 | 2012-08-01 | 1.327 | 738,716 | +44,076 | 0.01% | 980,460 |
| 2012-08-02 | 2012-07-31 | 1.305 | 694,640 | +8,816 | 0.01% | 906,200 |
| 2012-07-31 | 2012-07-27 | 1.407 | 685,824 | -4,408 | 0.01% | 964,719 |
| 2012-07-27 | 2012-07-25 | 1.305 | 690,232 | +24,683 | 0.01% | 900,450 |
| 2012-07-25 | 2012-07-23 | 1.486 | 665,549 | +8,815 | 0.00% | 989,049 |
| 2012-07-23 | 2012-07-19 | 1.565 | 656,734 | -17,631 | 0.00% | 1,028,100 |
| 2012-07-19 | 2012-07-17 | 1.600 | 674,365 | +12,342 | 0.00% | 1,078,650 |
| 2012-07-18 | 2012-07-16 | 1.565 | 662,023 | +17,630 | 0.00% | 1,036,379 |
| 2012-07-16 | 2012-07-12 | 1.826 | 644,393 | -52,891 | 0.00% | 1,176,910 |
| 2012-07-13 | 2012-07-11 | 1.804 | 697,284 | +52,891 | 0.01% | 1,257,690 |
| 2012-07-10 | 2012-07-06 | 1.906 | 644,393 | -52,891 | 0.00% | 1,228,080 |
| 2012-07-09 | 2012-07-05 | 1.906 | 697,284 | +61,706 | 0.01% | 1,328,879 |
| 2012-06-26 | 2012-06-22 | 1.940 | 635,578 | +17,631 | 0.00% | 1,232,911 |
| 2012-06-25 | 2012-06-21 | 1.963 | 617,947 | -17,631 | 0.00% | 1,212,730 |
| 2012-06-04 | 2012-05-31 | 2.121 | 635,578 | -8,815 | 0.00% | 1,348,271 |
| 2012-06-01 | 2012-05-30 | 2.087 | 644,393 | -26,446 | 0.00% | 1,345,040 |
| 2012-05-30 | 2012-05-28 | 2.012 | 670,839 | +37,371 | 0.00% | 1,349,709 |
| 2012-05-29 | 2012-05-25 | 1.965 | 633,468 | +8,548 | 0.00% | 1,244,879 |
| 2012-05-28 | 2012-05-24 | 2.000 | 624,920 | -42,744 | 0.00% | 1,250,011 |
| 2012-05-25 | 2012-05-23 | 1.907 | 667,664 | +25,647 | 0.01% | 1,273,031 |
| 2012-05-24 | 2012-05-22 | 2.024 | 642,017 | -102,586 | 0.00% | 1,299,230 |
| 2012-05-23 | 2012-05-21 | 1.942 | 744,603 | -18,808 | 0.01% | 1,445,860 |
| 2012-05-22 | 2012-05-18 | 1.942 | 763,411 | +76,940 | 0.01% | 1,482,381 |
| 2012-05-21 | 2012-05-17 | 2.106 | 686,471 | +14,533 | 0.01% | 1,445,400 |
| 2012-05-17 | 2012-05-15 | 2.106 | 671,938 | +25,646 | 0.01% | 1,414,800 |
| 2012-05-15 | 2012-05-11 | 2.141 | 646,292 | +17,098 | 0.00% | 1,383,481 |
| 2012-05-11 | 2012-05-09 | 2.234 | 629,194 | -42,744 | 0.00% | 1,405,760 |
| 2012-05-10 | 2012-05-08 | 2.223 | 671,938 | +17,098 | 0.01% | 1,493,400 |
| 2012-05-09 | 2012-05-07 | 2.269 | 654,840 | +34,195 | 0.00% | 1,486,039 |
| 2012-05-08 | 2012-05-04 | 2.386 | 620,645 | -17,098 | 0.00% | 1,481,040 |
| 2012-05-04 | 2012-05-02 | 2.527 | 637,743 | -145,330 | 0.00% | 1,611,361 |
| 2012-04-30 | 2012-04-26 | 2.410 | 783,073 | +179,526 | 0.01% | 1,886,960 |
| 2012-04-18 | 2012-04-16 | 2.550 | 603,547 | -85,489 | 0.00% | 1,539,079 |
| 2012-04-17 | 2012-04-13 | 2.538 | 689,036 | +42,744 | 0.01% | 1,749,021 |
| 2012-04-10 | 2012-04-03 | 2.585 | 646,292 | -17,097 | 0.00% | 1,670,761 |
| 2012-04-05 | 2012-04-02 | 2.492 | 663,389 | +17,097 | 0.01% | 1,652,879 |
| 2012-04-03 | 2012-03-30 | 2.527 | 646,292 | -42,744 | 0.00% | 1,632,961 |
| 2012-03-30 | 2012-03-28 | 2.503 | 689,036 | +25,647 | 0.01% | 1,724,841 |
| 2012-03-28 | 2012-03-26 | 2.644 | 663,389 | +17,097 | 0.01% | 1,753,759 |
| 2012-03-26 | 2012-03-22 | 2.632 | 646,292 | +12,824 | 0.00% | 1,701,001 |
| 2012-03-23 | 2012-03-21 | 2.761 | 633,468 | -2,565 | 0.00% | 1,748,759 |
| 2012-03-21 | 2012-03-19 | 2.690 | 636,033 | -34,195 | 0.00% | 1,711,200 |
| 2012-03-20 | 2012-03-16 | 2.784 | 670,228 | +55,567 | 0.01% | 1,865,919 |
| 2012-03-19 | 2012-03-15 | 2.924 | 614,661 | -14,533 | 0.00% | 1,797,500 |
| 2012-03-16 | 2012-03-14 | 2.959 | 629,194 | +12,823 | 0.00% | 1,862,080 |
| 2012-03-15 | 2012-03-13 | 2.995 | 616,371 | +8,549 | 0.00% | 1,845,761 |
| 2012-03-14 | 2012-03-12 | 3.018 | 607,822 | +8,549 | 0.00% | 1,834,380 |
| 2012-03-12 | 2012-03-08 | 2.831 | 599,273 | +12,823 | 0.00% | 1,696,420 |
| 2012-03-08 | 2012-03-06 | 2.889 | 586,450 | +12,823 | 0.00% | 1,694,421 |
| 2012-03-07 | 2012-03-05 | 3.041 | 573,627 | -8,548 | 0.00% | 1,744,601 |
| 2012-03-06 | 2012-03-02 | 3.123 | 582,175 | -1,710 | 0.00% | 1,818,269 |
| 2012-03-02 | 2012-02-29 | 3.123 | 583,885 | +53,003 | 0.00% | 1,823,610 |
| 2012-03-01 | 2012-02-28 | 3.065 | 530,882 | -5,985 | 0.00% | 1,627,019 |
| 2012-02-29 | 2012-02-27 | 3.076 | 536,867 | +8,549 | 0.00% | 1,651,641 |
| 2012-02-28 | 2012-02-24 | 3.076 | 528,318 | +32,486 | 0.00% | 1,625,341 |
| 2012-02-27 | 2012-02-23 | 3.229 | 495,832 | +19,662 | 0.00% | 1,600,799 |
| 2012-02-24 | 2012-02-22 | 3.427 | 476,170 | +8,549 | 0.00% | 1,632,010 |
| 2012-02-23 | 2012-02-21 | 3.322 | 467,621 | -11,114 | 0.00% | 1,553,480 |
| 2012-02-22 | 2012-02-20 | 3.310 | 478,735 | -3,419 | 0.00% | 1,584,802 |
| 2012-02-21 | 2012-02-17 | 3.299 | 482,154 | +12,823 | 0.00% | 1,590,480 |
| 2012-02-17 | 2012-02-15 | 3.275 | 469,331 | +136,781 | 0.00% | 1,537,201 |
| 2012-02-15 | 2012-02-13 | 3.299 | 332,550 | +23,937 | 0.00% | 1,096,982 |
| 2012-02-14 | 2012-02-10 | 3.357 | 308,613 | +7,694 | 0.00% | 1,036,071 |
| 2012-02-10 | 2012-02-08 | 3.638 | 300,919 | +855 | 0.00% | 1,094,721 |
| 2012-02-09 | 2012-02-07 | 3.486 | 300,064 | -26,501 | 0.00% | 1,045,980 |
| 2012-02-08 | 2012-02-06 | 3.287 | 326,565 | -85,489 | 0.00% | 1,073,419 |
| 2012-02-07 | 2012-02-03 | 3.217 | 412,054 | +4,275 | 0.00% | 1,325,501 |
| 2012-02-02 | 2012-01-31 | 3.123 | 407,779 | -4,275 | 0.00% | 1,273,589 |
| 2012-02-01 | 2012-01-30 | 2.971 | 412,054 | -2,564 | 0.00% | 1,224,281 |
| 2012-01-31 | 2012-01-27 | 2.995 | 414,618 | -5,984 | 0.00% | 1,241,599 |
| 2012-01-27 | 2012-01-20 | 2.948 | 420,602 | +17,097 | 0.00% | 1,239,839 |
| 2012-01-26 | 2012-01-19 | 3.147 | 403,505 | -55,567 | 0.00% | 1,269,681 |
| 2012-01-20 | 2012-01-18 | 2.889 | 459,072 | -855 | 0.00% | 1,326,389 |
| 2012-01-18 | 2012-01-16 | 2.749 | 459,927 | +1,710 | 0.00% | 1,264,300 |
| 2012-01-17 | 2012-01-13 | 2.807 | 458,217 | +35,905 | 0.00% | 1,286,399 |
| 2012-01-16 | 2012-01-12 | 2.913 | 422,312 | -158,154 | 0.00% | 1,230,059 |
| 2012-01-13 | 2012-01-11 | 2.562 | 580,466 | -5,129 | 0.00% | 1,487,011 |
| 2011-12-23 | 2011-12-21 | 2.538 | 585,595 | -34,195 | 0.00% | 1,486,450 |
| 2011-12-22 | 2011-12-20 | 2.421 | 619,790 | -8,549 | 0.00% | 1,500,749 |
| 2011-12-16 | 2011-12-14 | 2.468 | 628,339 | -29,066 | 0.00% | 1,550,850 |
| 2011-12-15 | 2011-12-13 | 2.492 | 657,405 | +68,391 | 0.00% | 1,637,970 |
| 2011-12-13 | 2011-12-09 | 2.538 | 589,014 | +102,586 | 0.00% | 1,495,129 |
| 2011-12-12 | 2011-12-08 | 2.667 | 486,428 | -8,549 | 0.00% | 1,297,319 |
| 2011-12-09 | 2011-12-07 | 2.573 | 494,977 | -42,744 | 0.00% | 1,273,799 |
| 2011-12-08 | 2011-12-06 | 2.480 | 537,721 | +51,293 | 0.00% | 1,333,479 |
| 2011-12-06 | 2011-12-02 | 2.714 | 486,428 | -855 | 0.00% | 1,320,079 |
| 2011-12-05 | 2011-12-01 | 2.761 | 487,283 | -17,098 | 0.00% | 1,345,199 |
| 2011-12-01 | 2011-11-29 | 2.620 | 504,381 | -42,744 | 0.00% | 1,321,600 |
| 2011-11-29 | 2011-11-25 | 2.351 | 547,125 | +34,195 | 0.00% | 1,286,400 |
| 2011-11-28 | 2011-11-24 | 2.456 | 512,930 | -7,694 | 0.00% | 1,260,000 |
| 2011-11-25 | 2011-11-23 | 2.363 | 520,624 | +855 | 0.00% | 1,230,181 |
| 2011-11-23 | 2011-11-21 | 2.468 | 519,769 | -19,662 | 0.00% | 1,282,880 |
| 2011-11-21 | 2011-11-17 | 2.620 | 539,431 | +29,921 | 0.00% | 1,413,439 |
| 2011-11-18 | 2011-11-16 | 2.690 | 509,510 | +4,274 | 0.00% | 1,370,799 |
| 2011-11-15 | 2011-11-11 | 2.644 | 505,236 | -25,646 | 0.00% | 1,335,660 |
| 2011-11-11 | 2011-11-09 | 2.831 | 530,882 | +21,372 | 0.00% | 1,502,819 |
| 2011-11-10 | 2011-11-08 | 2.784 | 509,510 | +8,549 | 0.00% | 1,418,479 |
| 2011-11-09 | 2011-11-07 | 2.866 | 500,961 | -5,985 | 0.00% | 1,435,699 |
| 2011-11-08 | 2011-11-04 | 2.878 | 506,946 | +8,549 | 0.00% | 1,458,781 |
| 2011-11-07 | 2011-11-03 | 2.854 | 498,397 | +94,037 | 0.00% | 1,422,521 |
| 2011-11-04 | 2011-11-02 | 3.018 | 404,360 | +9,404 | 0.00% | 1,220,341 |
| 2011-11-01 | 2011-10-28 | 3.135 | 394,956 | -76,939 | 0.00% | 1,238,160 |
| 2011-10-31 | 2011-10-27 | 3.053 | 471,895 | +3,419 | 0.00% | 1,440,719 |
| 2011-10-28 | 2011-10-26 | 2.527 | 468,476 | +8,549 | 0.00% | 1,183,680 |
| 2011-10-27 | 2011-10-25 | 2.609 | 459,927 | -8,549 | 0.00% | 1,199,740 |
| 2011-10-26 | 2011-10-24 | 2.550 | 468,476 | -8,549 | 0.00% | 1,194,640 |
| 2011-10-24 | 2011-10-20 | 2.363 | 477,025 | +17,098 | 0.00% | 1,127,161 |
| 2011-10-21 | 2011-10-19 | 2.515 | 459,927 | +119,684 | 0.00% | 1,156,700 |
| 2011-10-20 | 2011-10-18 | 2.527 | 340,243 | +62,406 | 0.00% | 859,679 |
| 2011-10-17 | 2011-10-13 | 2.924 | 277,837 | -17,098 | 0.00% | 812,500 |
| 2011-10-14 | 2011-10-12 | 2.690 | 294,935 | +11,969 | 0.00% | 793,501 |
| 2011-10-13 | 2011-10-11 | 2.644 | 282,966 | -11,114 | 0.00% | 748,059 |
| 2011-10-12 | 2011-10-10 | 2.433 | 294,080 | +4,275 | 0.00% | 715,521 |
| 2011-10-11 | 2011-10-07 | 2.503 | 289,805 | +5,129 | 0.00% | 725,459 |
| 2011-10-10 | 2011-10-06 | 2.187 | 284,676 | -35,050 | 0.00% | 622,710 |
| 2011-10-07 | 2011-10-04 | 1.989 | 319,726 | +17,097 | 0.00% | 635,799 |
| 2011-10-04 | 2011-09-30 | 2.421 | 302,629 | +17,098 | 0.00% | 732,781 |
| 2011-10-03 | 2011-09-28 | 2.632 | 285,531 | +4,274 | 0.00% | 751,500 |
| 2011-09-30 | 2011-09-27 | 2.784 | 281,257 | -12,823 | 0.00% | 783,021 |
| 2011-09-28 | 2011-09-26 | 2.492 | 294,080 | +8,549 | 0.00% | 732,721 |
| 2011-09-27 | 2011-09-23 | 2.667 | 285,531 | -34,195 | 0.00% | 761,520 |
| 2011-09-23 | 2011-09-21 | 2.831 | 319,726 | +14,533 | 0.00% | 905,079 |
| 2011-09-21 | 2011-09-19 | 3.158 | 305,193 | +855 | 0.00% | 963,899 |
| 2011-09-16 | 2011-09-14 | 3.451 | 304,338 | -17,098 | 0.00% | 1,050,199 |
| 2011-09-15 | 2011-09-12 | 3.369 | 321,436 | +8,549 | 0.00% | 1,082,880 |
| 2011-09-14 | 2011-09-09 | 3.603 | 312,887 | -4,275 | 0.00% | 1,127,279 |
| 2011-09-12 | 2011-09-08 | 3.638 | 317,162 | -4,274 | 0.00% | 1,153,811 |
| 2011-09-08 | 2011-09-06 | 3.743 | 321,436 | +8,549 | 0.00% | 1,203,200 |
| 2011-09-07 | 2011-09-05 | 3.544 | 312,887 | +1,710 | 0.00% | 1,108,979 |
| 2011-09-05 | 2011-09-01 | 3.954 | 311,177 | -8,549 | 0.00% | 1,230,318 |
| 2011-09-02 | 2011-08-31 | 4.024 | 319,726 | +19,662 | 0.00% | 1,286,559 |
| 2011-08-31 | 2011-08-29 | 3.884 | 300,064 | -8,549 | 0.00% | 1,165,320 |
| 2011-08-30 | 2011-08-26 | 3.778 | 308,613 | +8,549 | 0.00% | 1,166,031 |
| 2011-08-29 | 2011-08-25 | 4.059 | 300,064 | -35,905 | 0.00% | 1,217,970 |
| 2011-08-26 | 2011-08-24 | 3.848 | 335,969 | +8,549 | 0.00% | 1,292,970 |
| 2011-08-25 | 2011-08-23 | 3.778 | 327,420 | -31,631 | 0.00% | 1,237,089 |
| 2011-08-24 | 2011-08-22 | 3.345 | 359,051 | +10,259 | 0.00% | 1,201,200 |
| 2011-08-23 | 2011-08-19 | 3.615 | 348,792 | +57,277 | 0.00% | 1,260,719 |
| 2011-08-22 | 2011-08-18 | 4.071 | 291,515 | +11,968 | 0.00% | 1,186,680 |
| 2011-08-19 | 2011-08-17 | 4.293 | 279,547 | +8,549 | 0.00% | 1,200,091 |
| 2011-08-18 | 2011-08-16 | 4.398 | 270,998 | -17,098 | 0.00% | 1,191,920 |
| 2011-08-17 | 2011-08-15 | 4.468 | 288,096 | -8,548 | 0.00% | 1,287,342 |
| 2011-08-16 | 2011-08-12 | 4.258 | 296,644 | -2,565 | 0.00% | 1,263,078 |
| 2011-08-15 | 2011-08-11 | 4.293 | 299,209 | +17,098 | 0.00% | 1,284,500 |
| 2011-08-12 | 2011-08-10 | 4.293 | 282,111 | +8,548 | 0.00% | 1,211,098 |
| 2011-08-11 | 2011-08-09 | 4.328 | 273,563 | +8,549 | 0.00% | 1,184,002 |
| 2011-08-10 | 2011-08-08 | 4.574 | 265,014 | -16,243 | 0.00% | 1,212,101 |
| 2011-08-09 | 2011-08-05 | 4.749 | 281,257 | +23,937 | 0.00% | 1,335,742 |
| 2011-08-08 | 2011-08-04 | 5.369 | 257,320 | -8,549 | 0.00% | 1,381,591 |
| 2011-08-05 | 2011-08-03 | 5.428 | 265,869 | -17,097 | 0.00% | 1,443,042 |
| 2011-08-04 | 2011-08-02 | 5.393 | 282,966 | +11,113 | 0.00% | 1,525,908 |
| 2011-08-03 | 2011-08-01 | 5.381 | 271,853 | -1,710 | 0.00% | 1,462,801 |
| 2011-08-01 | 2011-07-28 | 5.135 | 273,563 | +1,710 | 0.00% | 1,404,802 |
| 2011-07-28 | 2011-07-26 | 5.346 | 271,853 | -12,823 | 0.00% | 1,453,261 |
| 2011-07-27 | 2011-07-25 | 5.053 | 284,676 | -2,565 | 0.00% | 1,438,560 |
| 2011-07-26 | 2011-07-22 | 5.182 | 287,241 | -5,129 | 0.00% | 1,488,482 |
| 2011-07-25 | 2011-07-21 | 4.936 | 292,370 | -4,274 | 0.00% | 1,443,240 |
| 2011-07-20 | 2011-07-18 | 4.737 | 296,644 | -8,549 | 0.00% | 1,405,348 |
| 2011-07-19 | 2011-07-15 | 4.796 | 305,193 | -8,549 | 0.00% | 1,463,699 |
| 2011-07-18 | 2011-07-14 | 4.714 | 313,742 | -1,710 | 0.00% | 1,479,010 |
| 2011-07-15 | 2011-07-13 | 4.468 | 315,452 | -6,839 | 0.00% | 1,409,581 |
| 2011-07-14 | 2011-07-12 | 4.539 | 322,291 | +34,195 | 0.00% | 1,462,760 |
| 2011-07-13 | 2011-07-11 | 4.878 | 288,096 | -4,274 | 0.00% | 1,405,292 |
| 2011-07-12 | 2011-07-08 | 4.843 | 292,370 | +18,807 | 0.00% | 1,415,880 |
| 2011-07-11 | 2011-07-07 | 5.124 | 273,563 | -1,709 | 0.00% | 1,401,602 |
| 2011-07-08 | 2011-07-06 | 5.100 | 275,272 | -2,565 | 0.00% | 1,403,918 |
| 2011-07-05 | 2011-06-30 | 4.714 | 277,837 | -8,549 | 0.00% | 1,309,750 |
| 2011-07-04 | 2011-06-29 | 4.784 | 286,386 | -5,129 | 0.00% | 1,370,151 |
| 2011-06-29 | 2011-06-27 | 4.819 | 291,515 | -16,243 | 0.00% | 1,404,919 |
| 2011-06-24 | 2011-06-22 | 4.480 | 307,758 | -8,549 | 0.00% | 1,378,800 |
| 2011-06-22 | 2011-06-20 | 4.562 | 316,307 | -8,549 | 0.00% | 1,443,001 |
| 2011-06-21 | 2011-06-17 | 4.433 | 324,856 | -82,923 | 0.00% | 1,440,202 |
| 2011-06-20 | 2011-06-16 | 3.895 | 407,779 | +34,195 | 0.00% | 1,588,409 |
| 2011-06-17 | 2011-06-15 | 4.012 | 373,584 | -2,565 | 0.00% | 1,498,910 |
| 2011-06-16 | 2011-06-14 | 4.047 | 376,149 | +34,196 | 0.00% | 1,522,402 |
| 2011-06-15 | 2011-06-13 | 3.977 | 341,953 | +11,113 | 0.00% | 1,359,999 |
| 2011-06-14 | 2011-06-10 | 3.778 | 330,840 | +12,824 | 0.00% | 1,250,011 |
| 2011-06-13 | 2011-06-09 | 4.071 | 318,016 | +3,419 | 0.00% | 1,294,558 |
| 2011-06-10 | 2011-06-08 | 4.211 | 314,597 | -26,501 | 0.00% | 1,324,800 |
| 2011-06-08 | 2011-06-03 | 4.632 | 341,098 | -22,227 | 0.00% | 1,580,038 |
| 2011-06-07 | 2011-06-02 | 4.574 | 363,325 | +49,583 | 0.00% | 1,661,749 |
| 2011-06-02 | 2011-05-31 | 4.878 | 313,742 | -28,211 | 0.00% | 1,530,390 |
| 2011-05-31 | 2011-05-27 | 4.422 | 341,953 | +2,564 | 0.00% | 1,511,999 |
| 2011-05-30 | 2011-05-26 | 4.281 | 339,389 | +18,808 | 0.00% | 1,453,022 |
| 2011-05-27 | 2011-05-25 | 4.539 | 320,581 | +46,164 | 0.00% | 1,454,999 |
| 2011-05-26 | 2011-05-24 | 4.890 | 274,417 | -18,808 | 0.00% | 1,341,778 |
| 2011-05-25 | 2011-05-23 | 4.691 | 293,225 | -12,823 | 0.00% | 1,375,431 |
| 2011-05-24 | 2011-05-20 | 5.077 | 306,048 | +17,098 | 0.00% | 1,553,719 |
| 2011-05-23 | 2011-05-19 | 4.784 | 288,950 | +56,422 | 0.00% | 1,382,418 |
| 2011-05-20 | 2011-05-18 | 5.334 | 232,528 | +39,324 | 0.00% | 1,240,319 |
| 2011-05-19 | 2011-05-17 | 5.451 | 193,204 | +28,212 | 0.00% | 1,053,162 |
| 2011-05-18 | 2011-05-16 | 5.919 | 164,992 | +8,548 | 0.00% | 976,577 |
| 2011-05-17 | 2011-05-13 | 6.200 | 156,444 | -4,274 | 0.00% | 969,902 |
| 2011-05-16 | 2011-05-12 | 6.223 | 160,718 | +8,549 | 0.00% | 1,000,160 |
| 2011-05-11 | 2011-05-06 | 5.921 | 152,169 | -17,098 | 0.00% | 900,950 |
| 2011-05-09 | 2011-05-05 | 5.921 | 169,267 | +39,801 | 0.00% | 1,002,183 |
| 2011-05-05 | 2011-05-03 | 6.441 | 129,466 | +8,462 | 0.00% | 833,852 |
| 2011-05-04 | 2011-04-29 | 6.559 | 121,004 | -30,462 | 0.00% | 793,651 |
| 2011-05-03 | 2011-04-28 | 6.204 | 151,466 | +8,461 | 0.00% | 939,748 |
| 2011-04-29 | 2011-04-27 | 6.122 | 143,005 | -33,001 | 0.00% | 875,423 |
| 2011-04-20 | 2011-04-18 | 5.743 | 176,006 | -16,923 | 0.00% | 1,010,882 |
| 2011-04-19 | 2011-04-15 | 5.850 | 192,929 | -12,693 | 0.00% | 1,128,599 |
| 2011-04-18 | 2011-04-14 | 5.637 | 205,622 | -8,462 | 0.00% | 1,159,111 |
| 2011-04-15 | 2011-04-13 | 5.554 | 214,084 | +8,462 | 0.00% | 1,189,102 |
| 2011-04-14 | 2011-04-12 | 5.602 | 205,622 | +8,462 | 0.00% | 1,151,821 |
| 2011-04-13 | 2011-04-11 | 5.767 | 197,160 | -13,539 | 0.00% | 1,137,039 |
| 2011-04-12 | 2011-04-08 | 5.531 | 210,699 | +8,462 | 0.00% | 1,165,320 |
| 2011-04-07 | 2011-04-04 | 5.814 | 202,237 | -12,693 | 0.00% | 1,175,879 |
| 2011-04-06 | 2011-04-01 | 5.743 | 214,930 | +846 | 0.00% | 1,234,441 |
| 2011-04-04 | 2011-03-31 | 5.649 | 214,084 | +846 | 0.00% | 1,209,342 |
| 2011-04-01 | 2011-03-30 | 5.637 | 213,238 | -4,230 | 0.00% | 1,202,043 |
| 2011-03-31 | 2011-03-29 | 5.519 | 217,468 | -5,078 | 0.00% | 1,200,188 |
| 2011-03-30 | 2011-03-28 | 5.448 | 222,546 | -8,461 | 0.00% | 1,212,433 |
| 2011-03-29 | 2011-03-25 | 5.164 | 231,007 | -846 | 0.00% | 1,193,008 |
| 2011-03-28 | 2011-03-24 | 5.188 | 231,853 | -2,539 | 0.00% | 1,202,857 |
| 2011-03-25 | 2011-03-23 | 5.235 | 234,392 | -5,923 | 0.00% | 1,227,110 |
| 2011-03-24 | 2011-03-22 | 5.212 | 240,315 | -33,848 | 0.00% | 1,252,438 |
| 2011-03-22 | 2011-03-18 | 4.916 | 274,163 | -5,077 | 0.00% | 1,347,842 |
| 2011-03-21 | 2011-03-17 | 4.656 | 279,240 | +847 | 0.00% | 1,300,202 |
| 2011-03-18 | 2011-03-16 | 4.751 | 278,393 | -25,386 | 0.00% | 1,322,578 |
| 2011-03-16 | 2011-03-14 | 4.550 | 303,779 | -29,616 | 0.00% | 1,382,151 |
| 2011-03-15 | 2011-03-11 | 4.361 | 333,395 | +11,846 | 0.00% | 1,453,859 |
| 2011-03-14 | 2011-03-10 | 4.550 | 321,549 | +17,770 | 0.00% | 1,463,002 |
| 2011-03-11 | 2011-03-09 | 4.644 | 303,779 | +25,386 | 0.00% | 1,410,871 |
| 2011-03-10 | 2011-03-08 | 4.833 | 278,393 | -8,462 | 0.00% | 1,345,608 |
| 2011-03-09 | 2011-03-07 | 4.810 | 286,855 | -30,463 | 0.00% | 1,379,729 |
| 2011-03-03 | 2011-03-01 | 4.550 | 317,318 | +25,386 | 0.00% | 1,443,751 |
| 2011-03-02 | 2011-02-28 | 4.633 | 291,932 | -8,462 | 0.00% | 1,352,398 |
| 2011-02-25 | 2011-02-23 | 4.408 | 300,394 | +16,923 | 0.00% | 1,324,149 |
| 2011-02-24 | 2011-02-22 | 4.609 | 283,471 | -8,461 | 0.00% | 1,306,502 |
| 2011-02-23 | 2011-02-21 | 4.597 | 291,932 | -16,924 | 0.00% | 1,342,049 |
| 2011-02-15 | 2011-02-11 | 4.077 | 308,856 | -8,462 | 0.00% | 1,259,250 |
| 2011-02-14 | 2011-02-10 | 3.805 | 317,318 | +8,462 | 0.00% | 1,207,501 |
| 2011-02-11 | 2011-02-09 | 3.888 | 308,856 | -1,692 | 0.00% | 1,200,850 |
| 2011-02-08 | 2011-02-02 | 4.349 | 310,548 | +16,923 | 0.00% | 1,350,559 |
| 2011-02-07 | 2011-01-31 | 4.290 | 293,625 | -1,692 | 0.00% | 1,259,611 |
| 2011-02-01 | 2011-01-28 | 4.408 | 295,317 | -54,156 | 0.00% | 1,301,770 |
| 2011-01-27 | 2011-01-25 | 4.290 | 349,473 | -5,923 | 0.00% | 1,499,192 |
| 2011-01-25 | 2011-01-21 | 4.006 | 355,396 | -5,923 | 0.00% | 1,423,801 |
| 2011-01-24 | 2011-01-20 | 4.124 | 361,319 | -8,462 | 0.00% | 1,490,229 |
| 2011-01-20 | 2011-01-18 | 4.113 | 369,781 | -43,155 | 0.00% | 1,520,760 |
| 2011-01-17 | 2011-01-13 | 4.042 | 412,936 | +4,231 | 0.00% | 1,668,959 |
| 2011-01-14 | 2011-01-12 | 3.924 | 408,705 | -101,542 | 0.00% | 1,603,559 |
| 2011-01-13 | 2011-01-11 | 3.711 | 510,247 | -8,462 | 0.00% | 1,893,420 |
| 2011-01-12 | 2011-01-10 | 3.534 | 518,709 | -846 | 0.00% | 1,832,871 |
| 2011-01-11 | 2011-01-07 | 3.581 | 519,555 | -42,309 | 0.00% | 1,860,420 |
| 2011-01-10 | 2011-01-06 | 3.522 | 561,864 | +2,539 | 0.00% | 1,978,720 |
| 2011-01-05 | 2011-01-03 | 3.427 | 559,325 | +25,385 | 0.00% | 1,916,899 |
| 2010-12-30 | 2010-12-28 | 3.309 | 533,940 | -8,462 | 0.00% | 1,766,800 |
| 2010-12-29 | 2010-12-24 | 3.309 | 542,402 | +8,462 | 0.00% | 1,794,801 |
| 2010-12-23 | 2010-12-21 | 3.368 | 533,940 | -38,078 | 0.00% | 1,798,350 |
| 2010-12-22 | 2010-12-20 | 3.238 | 572,018 | -27,078 | 0.00% | 1,852,240 |
| 2010-12-21 | 2010-12-17 | 3.238 | 599,096 | -8,462 | 0.00% | 1,939,920 |
| 2010-12-20 | 2010-12-16 | 3.073 | 607,558 | +16,924 | 0.00% | 1,866,801 |
| 2010-12-15 | 2010-12-13 | 3.321 | 590,634 | +29,616 | 0.00% | 1,961,380 |
| 2010-12-14 | 2010-12-10 | 3.356 | 561,018 | -25,385 | 0.00% | 1,882,921 |
| 2010-12-09 | 2010-12-07 | 3.250 | 586,403 | -68,541 | 0.00% | 1,905,749 |
| 2010-12-08 | 2010-12-06 | 3.155 | 654,944 | -3,385 | 0.01% | 2,066,581 |
| 2010-12-06 | 2010-12-02 | 2.943 | 658,329 | -8,461 | 0.01% | 1,937,221 |
| 2010-12-03 | 2010-12-01 | 2.931 | 666,790 | +5,923 | 0.01% | 1,954,239 |
| 2010-12-01 | 2010-11-29 | 2.836 | 660,867 | -16,924 | 0.01% | 1,874,400 |
| 2010-11-29 | 2010-11-25 | 2.966 | 677,791 | -22,000 | 0.01% | 2,010,511 |
| 2010-11-25 | 2010-11-23 | 2.777 | 699,791 | +11,000 | 0.01% | 1,943,449 |
| 2010-11-23 | 2010-11-19 | 2.919 | 688,791 | -55,848 | 0.01% | 2,010,580 |
| 2010-11-19 | 2010-11-17 | 2.694 | 744,639 | +87,157 | 0.01% | 2,006,400 |
| 2010-11-17 | 2010-11-15 | 2.954 | 657,482 | -8,462 | 0.01% | 1,942,499 |
| 2010-11-16 | 2010-11-12 | 3.014 | 665,944 | +30,462 | 0.01% | 2,006,849 |
| 2010-11-15 | 2010-11-11 | 3.108 | 635,482 | +6,770 | 0.00% | 1,975,131 |
| 2010-11-11 | 2010-11-09 | 3.120 | 628,712 | -8,462 | 0.00% | 1,961,519 |
| 2010-11-10 | 2010-11-08 | 2.990 | 637,174 | -4,231 | 0.00% | 1,905,090 |
| 2010-11-05 | 2010-11-03 | 2.978 | 641,405 | -16,924 | 0.00% | 1,910,160 |
| 2010-11-04 | 2010-11-02 | 2.907 | 658,329 | +16,924 | 0.01% | 1,913,881 |
| 2010-11-02 | 2010-10-29 | 2.907 | 641,405 | -16,924 | 0.00% | 1,864,680 |
| 2010-10-29 | 2010-10-27 | 2.872 | 658,329 | +16,924 | 0.01% | 1,890,541 |
| 2010-10-28 | 2010-10-26 | 2.895 | 641,405 | +4,231 | 0.00% | 1,857,100 |
| 2010-10-26 | 2010-10-22 | 3.014 | 637,174 | +8,462 | 0.00% | 1,920,150 |
| 2010-10-25 | 2010-10-21 | 3.014 | 628,712 | -33,847 | 0.00% | 1,894,649 |
| 2010-10-22 | 2010-10-20 | 3.014 | 662,559 | +4,230 | 0.01% | 1,996,649 |
| 2010-10-21 | 2010-10-19 | 3.002 | 658,329 | -1,692 | 0.01% | 1,976,121 |
| 2010-10-20 | 2010-10-18 | 2.848 | 660,021 | -16,924 | 0.01% | 1,879,800 |
| 2010-10-18 | 2010-10-14 | 2.919 | 676,945 | -29,616 | 0.01% | 1,976,001 |
| 2010-10-08 | 2010-10-06 | 2.754 | 706,561 | -6,769 | 0.01% | 1,945,550 |
| 2010-10-07 | 2010-10-05 | 2.694 | 713,330 | +4,231 | 0.01% | 1,922,039 |
| 2010-09-30 | 2010-09-28 | 2.742 | 709,099 | -42,309 | 0.01% | 1,944,159 |
| 2010-09-29 | 2010-09-27 | 2.824 | 751,408 | -8,462 | 0.01% | 2,122,319 |
| 2010-09-28 | 2010-09-24 | 2.789 | 759,870 | -1,693 | 0.01% | 2,119,279 |
| 2010-09-27 | 2010-09-22 | 2.659 | 761,563 | -6,769 | 0.01% | 2,025,001 |
| 2010-09-22 | 2010-09-20 | 2.624 | 768,332 | +25,385 | 0.01% | 2,015,760 |
| 2010-09-20 | 2010-09-16 | 2.624 | 742,947 | -5,077 | 0.01% | 1,949,161 |
| 2010-09-15 | 2010-09-13 | 2.659 | 748,024 | -59,232 | 0.01% | 1,989,001 |
| 2010-09-14 | 2010-09-10 | 2.505 | 807,256 | -16,924 | 0.01% | 2,022,479 |
| 2010-09-13 | 2010-09-09 | 2.564 | 824,180 | +6,769 | 0.01% | 2,113,580 |
| 2010-09-10 | 2010-09-08 | 2.541 | 817,411 | -104,080 | 0.01% | 2,076,901 |
| 2010-09-08 | 2010-09-06 | 2.434 | 921,491 | -25,385 | 0.01% | 2,243,341 |
| 2010-09-07 | 2010-09-03 | 2.269 | 946,876 | -101,542 | 0.01% | 2,148,480 |
| 2010-09-06 | 2010-09-02 | 2.222 | 1,048,418 | -84,618 | 0.01% | 2,329,320 |
| 2010-08-24 | 2010-08-20 | 2.222 | 1,133,036 | +16,924 | 0.01% | 2,517,320 |
| 2010-08-18 | 2010-08-16 | 2.210 | 1,116,112 | +84,618 | 0.01% | 2,466,529 |
| 2010-08-17 | 2010-08-13 | 2.245 | 1,031,494 | +42,309 | 0.01% | 2,316,100 |
| 2010-08-16 | 2010-08-12 | 2.222 | 989,185 | +101,541 | 0.01% | 2,197,720 |
| 2010-08-13 | 2010-08-11 | 2.245 | 887,644 | -169,236 | 0.01% | 1,993,101 |
| 2010-08-03 | 2010-07-30 | 2.127 | 1,056,880 | -8,461 | 0.01% | 2,248,201 |
| 2010-07-27 | 2010-07-23 | 2.127 | 1,065,341 | +4,230 | 0.01% | 2,266,199 |
| 2010-07-26 | 2010-07-22 | 2.127 | 1,061,111 | +84,619 | 0.01% | 2,257,201 |
| 2010-07-21 | 2010-07-19 | 2.080 | 976,492 | +12,692 | 0.01% | 2,031,039 |
| 2010-07-14 | 2010-07-12 | 1.997 | 963,800 | -42,309 | 0.01% | 1,924,910 |
| 2010-07-12 | 2010-07-08 | 1.879 | 1,006,109 | -1,692 | 0.01% | 1,890,510 |
| 2010-07-07 | 2010-07-05 | 1.678 | 1,007,801 | -16,924 | 0.01% | 1,691,220 |
| 2010-06-29 | 2010-06-25 | 1.879 | 1,024,725 | +84,618 | 0.01% | 1,925,490 |
| 2010-06-28 | 2010-06-24 | 1.891 | 940,107 | +16,924 | 0.01% | 1,777,601 |
| 2010-06-25 | 2010-06-23 | 1.914 | 923,183 | -8,462 | 0.01% | 1,767,420 |
| 2010-06-24 | 2010-06-22 | 1.867 | 931,645 | -33,847 | 0.01% | 1,739,580 |
| 2010-06-23 | 2010-06-21 | 1.855 | 965,492 | -16,924 | 0.01% | 1,791,370 |
| 2010-06-22 | 2010-06-18 | 1.796 | 982,416 | +50,771 | 0.01% | 1,764,720 |
| 2010-06-21 | 2010-06-17 | 1.820 | 931,645 | -8,462 | 0.01% | 1,695,540 |
| 2010-06-15 | 2010-06-11 | 1.702 | 940,107 | +42,309 | 0.01% | 1,599,841 |
| 2010-06-11 | 2010-06-09 | 1.725 | 897,798 | +8,462 | 0.01% | 1,549,061 |
| 2010-06-10 | 2010-06-08 | 1.737 | 889,336 | +8,462 | 0.01% | 1,544,970 |
| 2010-06-04 | 2010-06-02 | 1.714 | 880,874 | +1,692 | 0.01% | 1,509,450 |
| 2010-06-03 | 2010-06-01 | 1.761 | 879,182 | +8,462 | 0.01% | 1,548,111 |
| 2010-06-02 | 2010-05-31 | 1.844 | 870,720 | -8,462 | 0.01% | 1,605,240 |
| 2010-06-01 | 2010-05-28 | 1.714 | 879,182 | -8,462 | 0.01% | 1,506,551 |
| 2010-05-27 | 2010-05-25 | 1.465 | 887,644 | -8,461 | 0.01% | 1,300,761 |
| 2010-05-20 | 2010-05-18 | 1.643 | 896,105 | +16,923 | 0.01% | 1,472,009 |
| 2010-05-19 | 2010-05-17 | 1.631 | 879,182 | +8,462 | 0.01% | 1,433,820 |
| 2010-05-13 | 2010-05-11 | 1.855 | 870,720 | +54,156 | 0.01% | 1,615,530 |
| 2010-04-27 | 2010-04-23 | 2.151 | 816,564 | -8,462 | 0.01% | 1,756,299 |
| 2010-04-23 | 2010-04-21 | 2.222 | 825,026 | +8,462 | 0.01% | 1,833,000 |
| 2010-04-22 | 2010-04-20 | 2.163 | 816,564 | +16,923 | 0.01% | 1,765,949 |
| 2010-04-21 | 2010-04-19 | 2.127 | 799,641 | +42,309 | 0.01% | 1,701,001 |
| 2010-03-30 | 2010-03-26 | 2.151 | 757,332 | +33,848 | 0.01% | 1,628,901 |
| 2010-03-11 | 2010-03-09 | 2.364 | 723,484 | -84,619 | 0.01% | 1,709,999 |
| 2010-03-10 | 2010-03-08 | 2.328 | 808,103 | -1,692 | 0.01% | 1,881,351 |
| 2010-03-08 | 2010-03-04 | 2.364 | 809,795 | -8,462 | 0.01% | 1,914,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 818,257 | -245,392 | 0.01% | 1,982,351 |
| 2010-03-04 | 2010-03-02 | 2.245 | 1,063,649 | +84,618 | 0.01% | 2,388,300 |
| 2010-02-25 | 2010-02-23 | 2.186 | 979,031 | -8,462 | 0.01% | 2,140,450 |
| 2010-02-24 | 2010-02-22 | 2.186 | 987,493 | +8,462 | 0.01% | 2,158,950 |
| 2010-02-18 | 2010-02-12 | 2.234 | 979,031 | -8,462 | 0.01% | 2,186,730 |
| 2010-02-17 | 2010-02-11 | 2.269 | 987,493 | -6,769 | 0.01% | 2,240,640 |
| 2010-02-12 | 2010-02-10 | 2.186 | 994,262 | +5,077 | 0.01% | 2,173,749 |
| 2010-02-11 | 2010-02-09 | 2.151 | 989,185 | +3,385 | 0.01% | 2,127,580 |
| 2010-02-10 | 2010-02-08 | 2.139 | 985,800 | +16,923 | 0.01% | 2,108,649 |
| 2010-02-09 | 2010-02-05 | 2.198 | 968,877 | +42,309 | 0.01% | 2,129,700 |
| 2010-02-08 | 2010-02-04 | 2.269 | 926,568 | +16,924 | 0.01% | 2,102,400 |
| 2010-02-03 | 2010-02-01 | 2.222 | 909,644 | +16,923 | 0.01% | 2,021,000 |
| 2010-02-02 | 2010-01-29 | 2.174 | 892,721 | +8,462 | 0.01% | 1,941,201 |
| 2010-02-01 | 2010-01-28 | 2.210 | 884,259 | +13,539 | 0.01% | 1,954,150 |
| 2010-01-29 | 2010-01-27 | 2.257 | 870,720 | +16,924 | 0.01% | 1,965,390 |
| 2010-01-26 | 2010-01-22 | 2.446 | 853,796 | +8,462 | 0.01% | 2,088,629 |
| 2010-01-20 | 2010-01-18 | 2.564 | 845,334 | -16,924 | 0.01% | 2,167,829 |
| 2010-01-18 | 2010-01-14 | 2.647 | 862,258 | -8,462 | 0.01% | 2,282,560 |
| 2010-01-15 | 2010-01-13 | 2.694 | 870,720 | +9,308 | 0.01% | 2,346,120 |
| 2010-01-12 | 2010-01-08 | 2.777 | 861,412 | +33,847 | 0.01% | 2,392,300 |
| 2010-01-08 | 2010-01-06 | 2.789 | 827,565 | +42,309 | 0.01% | 2,308,081 |
| 2010-01-07 | 2010-01-05 | 2.824 | 785,256 | +76,157 | 0.01% | 2,217,921 |
| 2010-01-06 | 2010-01-04 | 2.824 | 709,099 | -93,080 | 0.01% | 2,002,819 |
| 2010-01-05 | 2009-12-31 | 2.742 | 802,179 | +71,079 | 0.01% | 2,199,359 |
| 2010-01-04 | 2009-12-29 | 2.836 | 731,100 | -88,003 | 0.01% | 2,073,600 |
| 2009-12-30 | 2009-12-28 | 2.671 | 819,103 | -5,077 | 0.01% | 2,187,680 |
| 2009-12-29 | 2009-12-24 | 2.529 | 824,180 | +21,155 | 0.01% | 2,084,360 |
| 2009-12-28 | 2009-12-22 | 2.458 | 803,025 | -8,462 | 0.01% | 1,973,919 |
| 2009-12-23 | 2009-12-21 | 2.375 | 811,487 | -15,231 | 0.01% | 1,927,589 |
| 2009-12-22 | 2009-12-18 | 2.564 | 826,718 | +6,769 | 0.01% | 2,120,089 |
| 2009-12-21 | 2009-12-17 | 2.635 | 819,949 | +8,462 | 0.01% | 2,160,870 |
| 2009-12-18 | 2009-12-16 | 2.683 | 811,487 | +93,080 | 0.01% | 2,176,929 |
| 2009-12-17 | 2009-12-15 | 2.718 | 718,407 | +8,461 | 0.01% | 1,952,699 |
| 2009-12-16 | 2009-12-14 | 2.836 | 709,946 | +16,924 | 0.01% | 2,013,601 |
| 2009-12-14 | 2009-12-10 | 2.588 | 693,022 | +8,462 | 0.01% | 1,793,610 |
| 2009-12-11 | 2009-12-09 | 2.659 | 684,560 | +38,924 | 0.01% | 1,820,250 |
| 2009-12-10 | 2009-12-08 | 2.824 | 645,636 | +42,309 | 0.01% | 1,823,570 |
| 2009-12-08 | 2009-12-04 | 2.919 | 603,327 | +21,155 | 0.01% | 1,761,111 |
| 2009-12-07 | 2009-12-03 | 2.919 | 582,172 | +16,923 | 0.01% | 1,699,359 |
| 2009-12-04 | 2009-12-02 | 2.978 | 565,249 | +118,466 | 0.01% | 1,683,361 |
| 2009-12-02 | 2009-11-30 | 2.966 | 446,783 | +59,232 | 0.00% | 1,325,279 |
| 2009-12-01 | 2009-11-27 | 3.120 | 387,551 | +127,774 | 0.00% | 1,209,121 |
| 2009-11-30 | 2009-11-26 | 3.061 | 259,777 | -11,847 | 0.00% | 795,129 |
| 2009-11-27 | 2009-11-25 | 2.931 | 271,624 | +33,847 | 0.00% | 796,080 |
| 2009-11-26 | 2009-11-24 | 2.895 | 237,777 | -8,462 | 0.00% | 688,451 |
| 2009-11-25 | 2009-11-23 | 2.990 | 246,239 | -33,847 | 0.00% | 736,231 |
| 2009-11-24 | 2009-11-20 | 3.073 | 280,086 | -88,849 | 0.00% | 860,601 |
| 2009-11-23 | 2009-11-19 | 2.954 | 368,935 | -115,927 | 0.00% | 1,090,001 |
| 2009-11-17 | 2009-11-13 | 2.730 | 484,862 | +191,237 | 0.00% | 1,323,631 |
| 2009-11-16 | 2009-11-12 | 2.399 | 293,625 | -8,461 | 0.00% | 704,411 |
| 2009-11-11 | 2009-11-09 | 2.293 | 302,086 | -18,616 | 0.00% | 692,579 |
| 2009-11-10 | 2009-11-06 | 2.257 | 320,702 | +21,154 | 0.00% | 723,889 |
| 2009-11-06 | 2009-11-04 | 2.163 | 299,548 | +8,462 | 0.00% | 647,820 |
| 2009-11-03 | 2009-10-30 | 2.328 | 291,086 | +3,385 | 0.00% | 677,680 |
| 2009-11-02 | 2009-10-29 | 2.352 | 287,701 | +18,616 | 0.00% | 676,599 |
| 2009-10-28 | 2009-10-23 | 2.316 | 269,085 | +11,846 | 0.00% | 623,279 |
| 2009-10-27 | 2009-10-22 | 2.375 | 257,239 | +8,462 | 0.00% | 611,040 |
| 2009-10-20 | 2009-10-16 | 2.340 | 248,777 | +1,692 | 0.00% | 582,120 |
| 2009-10-16 | 2009-10-14 | 2.387 | 247,085 | +8,462 | 0.00% | 589,841 |
| 2009-10-09 | 2009-10-07 | 2.364 | 238,623 | +8,462 | 0.00% | 564,000 |
| 2009-10-05 | 2009-09-30 | 2.423 | 230,161 | +1,692 | 0.00% | 557,600 |
| 2009-09-28 | 2009-09-24 | 2.718 | 228,469 | -8,462 | 0.00% | 621,001 |
| 2009-09-24 | 2009-09-22 | 2.801 | 236,931 | -846 | 0.00% | 663,601 |
| 2009-09-18 | 2009-09-16 | 2.754 | 237,777 | +8,462 | 0.00% | 654,731 |
| 2009-09-14 | 2009-09-10 | 2.872 | 229,315 | -1,692 | 0.00% | 658,530 |
| 2009-09-08 | 2009-09-04 | 2.576 | 231,007 | +8,461 | 0.00% | 595,139 |
| 2009-08-28 | 2009-08-26 | 2.789 | 222,546 | -120,157 | 0.00% | 620,681 |
| 2009-08-27 | 2009-08-25 | 2.564 | 342,703 | +1,692 | 0.00% | 878,850 |
| 2009-08-25 | 2009-08-21 | 2.694 | 341,011 | +5,077 | 0.00% | 918,841 |
| 2009-08-20 | 2009-08-18 | 2.801 | 335,934 | +59,233 | 0.00% | 940,891 |
| 2009-08-19 | 2009-08-17 | 2.860 | 276,701 | +8,462 | 0.00% | 791,340 |
| 2009-08-18 | 2009-08-14 | 2.824 | 268,239 | +88,003 | 0.00% | 757,629 |
| 2009-08-17 | 2009-08-13 | 3.025 | 180,236 | +8,461 | 0.00% | 545,279 |
| 2009-08-14 | 2009-08-12 | 3.191 | 171,775 | +4,231 | 0.00% | 548,101 |
| 2009-08-13 | 2009-08-11 | 3.167 | 167,544 | +17,770 | 0.00% | 530,641 |
| 2009-08-12 | 2009-08-10 | 3.333 | 149,774 | +16,924 | 0.00% | 499,140 |
| 2009-08-11 | 2009-08-07 | 3.404 | 132,850 | +100,695 | 0.00% | 452,159 |
| 2009-08-06 | 2009-08-04 | 3.864 | 32,155 | +10,154 | 0.00% | 124,261 |
| 2009-08-04 | 2009-07-31 | 4.089 | 22,001 | -4,231 | 0.00% | 89,961 |
| 2009-08-03 | 2009-07-30 | 3.971 | 26,232 | +4,231 | 0.00% | 104,162 |
| 2009-07-31 | 2009-07-29 | 4.042 | 22,001 | -2,538 | 0.00% | 88,921 |
| 2009-07-30 | 2009-07-28 | 4.266 | 24,539 | +5,923 | 0.00% | 104,689 |
| 2009-07-28 | 2009-07-24 | 4.290 | 18,616 | -23,693 | 0.00% | 79,860 |
| 2009-07-27 | 2009-07-23 | 3.794 | 42,309 | +6,769 | 0.00% | 160,500 |
| 2009-07-21 | 2009-07-17 | 3.510 | 35,540 | -11,846 | 0.00% | 124,741 |
| 2009-07-16 | 2009-07-14 | 3.002 | 47,386 | +8,462 | 0.01% | 142,240 |
| 2009-07-09 | 2009-07-07 | 3.120 | 38,924 | -2,539 | 0.00% | 121,439 |
| 2009-07-03 | 2009-06-30 | 3.096 | 41,463 | +5,923 | 0.00% | 128,380 |
| 2009-07-02 | 2009-06-29 | 3.214 | 35,540 | +8,462 | 0.00% | 114,241 |
| 2009-06-29 | 2009-06-25 | 3.025 | 27,078 | -169,236 | 0.00% | 81,921 |
| 2009-06-05 | 2009-06-03 | 2.954 | 196,314 | +169,236 | 0.02% | 580,000 |
| 2009-05-19 | 2009-05-15 | 2.175 | 27,078 | +297 | 0.00% | 58,885 |
| 2009-05-13 | 2009-05-11 | 1.840 | 26,781 | -1,674 | 0.00% | 49,280 |
| 2009-05-06 | 2009-05-04 | 1.326 | 28,455 | -837 | 0.00% | 37,740 |
| 2008-12-11 | 2008-12-09 | 0.741 | 29,292 | -83,691 | 0.00% | 21,700 |
| 2008-12-08 | 2008-12-04 | 0.657 | 112,983 | +83,691 | 0.01% | 74,250 |
| 2008-05-02 | 2008-04-29 | 1.745 | 29,292 | -16,738 | 0.00% | 51,100 |
| 2008-04-28 | 2008-04-24 | 1.840 | 46,030 | -837 | 0.01% | 84,700 |
| 2008-02-12 | 2008-02-06 | 2.844 | 46,867 | -4,185 | 0.01% | 133,280 |
| 2008-02-04 | 2008-01-31 | 2.402 | 51,052 | -4,184 | 0.01% | 122,611 |
| 2008-01-10 | 2008-01-08 | 3.907 | 55,236 | +8,369 | 0.01% | 215,819 |
| 2008-01-03 | 2007-12-31 | 4.469 | 46,867 | -6,695 | 0.01% | 209,439 |
| 2007-12-18 | 2007-12-14 | 3.979 | 53,562 | -6,696 | 0.01% | 213,118 |
| 2007-12-17 | 2007-12-13 | 4.003 | 60,258 | +15,065 | 0.01% | 241,201 |
| 2007-12-11 | 2007-12-07 | 4.290 | 45,193 | +837 | 0.01% | 193,859 |
| 2007-12-10 | 2007-12-06 | 4.481 | 44,356 | -837 | 0.01% | 198,748 |
| 2007-12-07 | 2007-12-05 | 4.588 | 45,193 | +837 | 0.01% | 207,359 |
| 2007-12-06 | 2007-12-04 | 4.660 | 44,356 | -8,370 | 0.01% | 206,698 |
| 2007-12-03 | 2007-11-29 | 4.039 | 52,726 | +4,185 | 0.01% | 212,942 |
| 2007-11-29 | 2007-11-27 | 4.385 | 48,541 | +6,695 | 0.01% | 212,860 |
| 2007-11-28 | 2007-11-26 | 4.588 | 41,846 | -9,206 | 0.01% | 192,002 |
| 2007-11-27 | 2007-11-23 | 4.337 | 51,052 | -1,674 | 0.01% | 221,431 |
| 2007-11-26 | 2007-11-22 | 4.839 | 52,726 | -836 | 0.01% | 255,152 |
| 2007-11-23 | 2007-11-21 | 5.210 | 53,562 | +3,347 | 0.01% | 279,038 |
| 2007-11-22 | 2007-11-20 | 5.234 | 50,215 | -20,923 | 0.01% | 262,801 |
| 2007-11-21 | 2007-11-19 | 5.532 | 71,138 | +23,434 | 0.01% | 393,552 |
| 2007-11-20 | 2007-11-16 | 5.879 | 47,704 | -9,206 | 0.01% | 280,440 |
| 2007-11-19 | 2007-11-15 | 5.891 | 56,910 | -5,022 | 0.01% | 335,240 |
| 2007-11-16 | 2007-11-14 | 5.293 | 61,932 | +27,619 | 0.01% | 327,822 |
| 2007-11-15 | 2007-11-13 | 5.401 | 34,313 | 0.00% | 185,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy