History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,637,000 | +0 | 0.01% | 2,128,100 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,637,000 | +0 | 0.01% | 2,226,320 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,637,000 | +0 | 0.01% | 2,193,580 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,637,000 | +0 | 0.01% | 2,177,210 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,637,000 | +15,000 | 0.01% | 2,209,950 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,622,000 | +100,000 | 0.01% | 2,124,820 |
| 2025-09-12 | 2025-09-10 | 1.330 | 1,522,000 | +100,000 | 0.01% | 2,024,260 |
| 2025-08-20 | 2025-08-18 | 1.260 | 1,422,000 | -80,000 | 0.00% | 1,791,720 |
| 2025-08-11 | 2025-08-07 | 1.130 | 1,502,000 | +40,000 | 0.01% | 1,697,260 |
| 2025-08-06 | 2025-08-04 | 1.180 | 1,462,000 | +40,000 | 0.01% | 1,725,160 |
| 2025-07-31 | 2025-07-29 | 1.260 | 1,422,000 | -40,000 | 0.00% | 1,791,720 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,462,000 | +100,000 | 0.01% | 1,827,500 |
| 2025-07-23 | 2025-07-21 | 1.200 | 1,362,000 | -200,000 | 0.00% | 1,634,400 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,562,000 | +200,000 | 0.01% | 1,890,020 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,362,000 | -100,000 | 0.00% | 1,675,260 |
| 2025-07-07 | 2025-07-03 | 1.050 | 1,462,000 | +50,000 | 0.01% | 1,535,100 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,412,000 | +50,000 | 0.00% | 1,539,080 |
| 2025-06-11 | 2025-06-09 | 0.870 | 1,362,000 | -40,000 | 0.00% | 1,184,940 |
| 2025-05-15 | 2025-05-13 | 0.880 | 1,402,000 | +100,000 | 0.00% | 1,233,760 |
| 2025-03-26 | 2025-03-24 | 1.030 | 1,302,000 | +25,000 | 0.00% | 1,341,060 |
| 2025-02-26 | 2025-02-24 | 1.220 | 1,277,000 | -20,000 | 0.00% | 1,557,940 |
| 2025-02-17 | 2025-02-13 | 1.170 | 1,297,000 | -40,000 | 0.00% | 1,517,490 |
| 2025-02-14 | 2025-02-12 | 1.190 | 1,337,000 | -119,000 | 0.00% | 1,591,030 |
| 2025-02-13 | 2025-02-11 | 1.190 | 1,456,000 | +119,000 | 0.01% | 1,732,640 |
| 2025-01-13 | 2025-01-09 | 1.100 | 1,337,000 | -20,000 | 0.00% | 1,470,700 |
| 2024-11-20 | 2024-11-18 | 1.410 | 1,357,000 | -10,000 | 0.01% | 1,913,370 |
| 2024-11-05 | 2024-11-01 | 1.650 | 1,367,000 | -5,000 | 0.01% | 2,255,550 |
| 2024-11-04 | 2024-10-31 | 1.720 | 1,372,000 | -5,000 | 0.01% | 2,359,840 |
| 2024-11-01 | 2024-10-30 | 1.660 | 1,377,000 | +10,000 | 0.01% | 2,285,820 |
| 2024-10-31 | 2024-10-29 | 1.590 | 1,367,000 | -150,000 | 0.01% | 2,173,530 |
| 2024-10-29 | 2024-10-25 | 1.710 | 1,517,000 | -12,000 | 0.01% | 2,594,070 |
| 2024-10-25 | 2024-10-23 | 1.500 | 1,529,000 | -20,000 | 0.01% | 2,293,500 |
| 2024-10-04 | 2024-10-02 | 1.510 | 1,549,000 | -29,000 | 0.01% | 2,338,990 |
| 2024-08-20 | 2024-08-16 | 1.120 | 1,578,000 | +112,000 | 0.01% | 1,767,360 |
| 2024-07-08 | 2024-07-04 | 1.110 | 1,466,000 | +29,000 | 0.01% | 1,627,260 |
| 2024-06-03 | 2024-05-30 | 1.520 | 1,437,000 | -37,000 | 0.01% | 2,184,240 |
| 2024-05-16 | 2024-05-13 | 1.430 | 1,474,000 | -10,000 | 0.01% | 2,107,820 |
| 2024-05-10 | 2024-05-08 | 1.250 | 1,484,000 | -15,000 | 0.01% | 1,855,000 |
| 2024-05-09 | 2024-05-07 | 1.290 | 1,499,000 | -10,000 | 0.01% | 1,933,710 |
| 2024-05-07 | 2024-05-03 | 1.170 | 1,509,000 | -1,000 | 0.01% | 1,765,530 |
| 2024-05-03 | 2024-04-30 | 1.170 | 1,510,000 | +10,000 | 0.01% | 1,766,700 |
| 2024-03-07 | 2024-03-05 | 1.060 | 1,500,000 | -10,000 | 0.01% | 1,590,000 |
| 2024-02-02 | 2024-01-31 | 0.900 | 1,510,000 | -20,000 | 0.01% | 1,359,000 |
| 2024-01-31 | 2024-01-29 | 0.960 | 1,530,000 | +20,000 | 0.01% | 1,468,800 |
| 2024-01-18 | 2024-01-16 | 1.080 | 1,510,000 | +10,000 | 0.01% | 1,630,800 |
| 2024-01-10 | 2024-01-08 | 1.140 | 1,500,000 | -20,000 | 0.01% | 1,710,000 |
| 2024-01-09 | 2024-01-05 | 1.110 | 1,520,000 | +20,000 | 0.01% | 1,687,200 |
| 2023-09-26 | 2023-09-22 | 1.350 | 1,500,000 | -10,000 | 0.01% | 2,025,000 |
| 2023-09-25 | 2023-09-21 | 1.310 | 1,510,000 | +10,000 | 0.01% | 1,978,100 |
| 2023-09-04 | 2023-08-30 | 1.400 | 1,500,000 | -8,000 | 0.01% | 2,100,000 |
| 2023-08-23 | 2023-08-21 | 1.300 | 1,508,000 | +43,000 | 0.01% | 1,960,400 |
| 2023-08-07 | 2023-08-03 | 1.590 | 1,465,000 | +8,000 | 0.01% | 2,329,350 |
| 2023-07-12 | 2023-07-10 | 1.640 | 1,457,000 | +50,000 | 0.01% | 2,389,480 |
| 2023-06-15 | 2023-06-13 | 1.610 | 1,407,000 | +37,000 | 0.01% | 2,265,270 |
| 2023-06-13 | 2023-06-09 | 1.490 | 1,370,000 | +10,000 | 0.01% | 2,041,300 |
| 2023-06-05 | 2023-06-01 | 1.642 | 1,360,000 | +30,000 | 0.01% | 2,233,621 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,330,000 | +50,506 | 0.00% | 2,350,250 |
| 2023-05-22 | 2023-05-18 | 1.861 | 1,279,494 | +14,431 | 0.00% | 2,380,701 |
| 2023-05-08 | 2023-05-04 | 1.944 | 1,265,063 | -9,621 | 0.00% | 2,459,049 |
| 2023-05-04 | 2023-05-02 | 2.006 | 1,274,684 | +9,621 | 0.00% | 2,557,251 |
| 2023-04-19 | 2023-04-17 | 2.141 | 1,265,063 | -9,621 | 0.00% | 2,708,899 |
| 2023-04-18 | 2023-04-14 | 1.996 | 1,274,684 | +9,621 | 0.00% | 2,544,001 |
| 2023-04-04 | 2023-03-31 | 2.110 | 1,265,063 | -4,810 | 0.00% | 2,669,449 |
| 2023-04-03 | 2023-03-30 | 2.017 | 1,269,873 | +96,202 | 0.00% | 2,560,799 |
| 2023-03-29 | 2023-03-27 | 1.944 | 1,173,671 | -92,354 | 0.00% | 2,281,400 |
| 2023-03-22 | 2023-03-20 | 1.954 | 1,266,025 | +4,810 | 0.00% | 2,474,079 |
| 2023-03-16 | 2023-03-14 | 1.965 | 1,261,215 | -62,532 | 0.00% | 2,477,790 |
| 2023-03-15 | 2023-03-13 | 2.069 | 1,323,747 | -8,658 | 0.01% | 2,738,240 |
| 2023-03-14 | 2023-03-10 | 2.089 | 1,332,405 | +32,709 | 0.01% | 2,783,850 |
| 2023-03-13 | 2023-03-09 | 2.131 | 1,299,696 | -9,620 | 0.00% | 2,769,550 |
| 2023-03-09 | 2023-03-07 | 2.204 | 1,309,316 | +105,822 | 0.01% | 2,885,319 |
| 2023-03-03 | 2023-03-01 | 2.224 | 1,203,494 | -9,620 | 0.00% | 2,677,141 |
| 2023-03-02 | 2023-02-28 | 2.100 | 1,213,114 | +24,051 | 0.00% | 2,547,220 |
| 2023-03-01 | 2023-02-27 | 2.152 | 1,189,063 | +14,430 | 0.00% | 2,558,519 |
| 2023-02-28 | 2023-02-24 | 2.224 | 1,174,633 | +4,810 | 0.00% | 2,612,940 |
| 2023-02-22 | 2023-02-20 | 2.276 | 1,169,823 | +9,620 | 0.00% | 2,663,040 |
| 2023-02-17 | 2023-02-15 | 2.235 | 1,160,203 | +23,089 | 0.00% | 2,592,901 |
| 2023-02-14 | 2023-02-10 | 2.287 | 1,137,114 | +15,392 | 0.00% | 2,600,400 |
| 2023-02-10 | 2023-02-08 | 2.276 | 1,121,722 | +37,519 | 0.00% | 2,553,541 |
| 2023-02-08 | 2023-02-06 | 2.308 | 1,084,203 | -90,430 | 0.00% | 2,501,941 |
| 2023-02-07 | 2023-02-03 | 2.432 | 1,174,633 | +43,291 | 0.00% | 2,857,140 |
| 2023-02-03 | 2023-02-01 | 2.505 | 1,131,342 | +28,861 | 0.00% | 2,834,161 |
| 2023-02-02 | 2023-01-31 | 2.245 | 1,102,481 | -19,241 | 0.00% | 2,475,360 |
| 2023-02-01 | 2023-01-30 | 2.256 | 1,121,722 | -48,101 | 0.00% | 2,530,221 |
| 2023-01-31 | 2023-01-27 | 2.287 | 1,169,823 | +48,101 | 0.00% | 2,675,200 |
| 2023-01-27 | 2023-01-20 | 2.308 | 1,121,722 | +28,861 | 0.00% | 2,588,521 |
| 2023-01-13 | 2023-01-11 | 2.204 | 1,092,861 | -12,506 | 0.00% | 2,408,321 |
| 2023-01-10 | 2023-01-06 | 2.173 | 1,105,367 | -30,785 | 0.00% | 2,401,410 |
| 2023-01-06 | 2023-01-04 | 2.089 | 1,136,152 | +105,823 | 0.00% | 2,373,810 |
| 2023-01-04 | 2022-12-30 | 2.058 | 1,030,329 | +48,101 | 0.00% | 2,120,580 |
| 2022-12-30 | 2022-12-28 | 2.193 | 982,228 | -43,291 | 0.00% | 2,154,310 |
| 2022-12-22 | 2022-12-20 | 2.079 | 1,025,519 | +50,025 | 0.00% | 2,132,000 |
| 2022-12-20 | 2022-12-16 | 2.162 | 975,494 | +3,848 | 0.00% | 2,109,121 |
| 2022-12-19 | 2022-12-15 | 2.162 | 971,646 | +9,621 | 0.00% | 2,100,801 |
| 2022-12-16 | 2022-12-14 | 2.204 | 962,025 | -9,621 | 0.00% | 2,119,999 |
| 2022-12-08 | 2022-12-06 | 2.224 | 971,646 | +9,621 | 0.00% | 2,161,401 |
| 2022-12-06 | 2022-12-02 | 2.349 | 962,025 | +19,240 | 0.00% | 2,259,999 |
| 2022-12-01 | 2022-11-29 | 2.266 | 942,785 | -9,620 | 0.00% | 2,136,400 |
| 2022-11-30 | 2022-11-28 | 2.235 | 952,405 | +9,620 | 0.00% | 2,128,500 |
| 2022-11-28 | 2022-11-24 | 2.349 | 942,785 | -9,620 | 0.00% | 2,214,800 |
| 2022-11-25 | 2022-11-23 | 2.339 | 952,405 | +9,620 | 0.00% | 2,227,500 |
| 2022-11-21 | 2022-11-17 | 2.432 | 942,785 | +48,101 | 0.00% | 2,293,200 |
| 2022-11-17 | 2022-11-15 | 2.547 | 894,684 | -48,101 | 0.00% | 2,278,501 |
| 2022-11-16 | 2022-11-14 | 2.453 | 942,785 | +48,101 | 0.00% | 2,312,800 |
| 2022-11-09 | 2022-11-07 | 2.464 | 894,684 | -48,101 | 0.00% | 2,204,101 |
| 2022-10-28 | 2022-10-26 | 2.318 | 942,785 | +48,101 | 0.00% | 2,185,400 |
| 2022-10-27 | 2022-10-25 | 2.224 | 894,684 | -48,101 | 0.00% | 1,990,201 |
| 2022-10-26 | 2022-10-24 | 2.089 | 942,785 | +48,101 | 0.00% | 1,969,800 |
| 2022-10-13 | 2022-10-11 | 2.297 | 894,684 | +6,735 | 0.00% | 2,055,301 |
| 2022-09-27 | 2022-09-23 | 2.588 | 887,949 | +9,620 | 0.00% | 2,298,153 |
| 2022-09-26 | 2022-09-22 | 2.588 | 878,329 | +7,011 | 0.00% | 2,273,255 |
| 2022-09-20 | 2022-09-16 | 2.567 | 871,318 | +9,543 | 0.00% | 2,236,850 |
| 2022-09-15 | 2022-09-13 | 2.892 | 861,775 | +4,772 | 0.00% | 2,492,281 |
| 2022-09-14 | 2022-09-09 | 2.882 | 857,003 | -9,543 | 0.00% | 2,469,500 |
| 2022-09-06 | 2022-09-02 | 2.892 | 866,546 | -19,087 | 0.00% | 2,506,079 |
| 2022-09-02 | 2022-08-31 | 2.955 | 885,633 | +69,667 | 0.00% | 2,616,959 |
| 2022-08-29 | 2022-08-25 | 3.144 | 815,966 | +6,680 | 0.00% | 2,565,000 |
| 2022-08-26 | 2022-08-24 | 3.091 | 809,286 | +9,544 | 0.00% | 2,501,601 |
| 2022-08-24 | 2022-08-22 | 3.144 | 799,742 | +4,772 | 0.00% | 2,514,000 |
| 2022-08-18 | 2022-08-16 | 3.175 | 794,970 | -286,304 | 0.00% | 2,523,989 |
| 2022-08-15 | 2022-08-11 | 3.217 | 1,081,274 | +295,847 | 0.00% | 3,478,309 |
| 2022-08-09 | 2022-08-05 | 3.301 | 785,427 | -57,261 | 0.00% | 2,592,450 |
| 2022-08-05 | 2022-08-03 | 3.269 | 842,688 | +57,261 | 0.00% | 2,754,961 |
| 2022-08-03 | 2022-08-01 | 3.521 | 785,427 | +9,543 | 0.00% | 2,765,280 |
| 2022-08-01 | 2022-07-28 | 3.720 | 775,884 | +33,403 | 0.00% | 2,886,152 |
| 2022-07-29 | 2022-07-27 | 3.793 | 742,481 | +9,543 | 0.00% | 2,816,359 |
| 2022-07-27 | 2022-07-25 | 3.646 | 732,938 | -47,717 | 0.00% | 2,672,640 |
| 2022-07-26 | 2022-07-22 | 3.720 | 780,655 | +47,717 | 0.00% | 2,903,899 |
| 2022-07-14 | 2022-07-12 | 3.846 | 732,938 | +14,315 | 0.00% | 2,818,560 |
| 2022-07-13 | 2022-07-11 | 3.929 | 718,623 | +9,544 | 0.00% | 2,823,751 |
| 2022-06-28 | 2022-06-24 | 3.919 | 709,079 | -57,261 | 0.00% | 2,778,819 |
| 2022-06-24 | 2022-06-22 | 3.479 | 766,340 | -23,859 | 0.00% | 2,665,960 |
| 2022-06-20 | 2022-06-16 | 3.311 | 790,199 | -4,771 | 0.00% | 2,616,481 |
| 2022-06-16 | 2022-06-14 | 3.458 | 794,970 | +4,771 | 0.00% | 2,748,899 |
| 2022-06-15 | 2022-06-13 | 3.510 | 790,199 | -119,293 | 0.00% | 2,773,801 |
| 2022-06-14 | 2022-06-10 | 3.489 | 909,492 | +28,630 | 0.00% | 3,173,490 |
| 2022-06-13 | 2022-06-09 | 3.311 | 880,862 | +9,544 | 0.00% | 2,916,681 |
| 2022-06-10 | 2022-06-08 | 3.280 | 871,318 | -273,898 | 0.00% | 2,857,690 |
| 2022-06-08 | 2022-06-06 | 2.997 | 1,145,216 | -28,630 | 0.00% | 3,432,001 |
| 2022-06-07 | 2022-06-02 | 2.944 | 1,173,846 | -19,087 | 0.00% | 3,456,300 |
| 2022-06-06 | 2022-06-01 | 2.892 | 1,192,933 | +28,631 | 0.00% | 3,450,001 |
| 2022-06-02 | 2022-05-31 | 2.955 | 1,164,302 | +47,717 | 0.00% | 3,440,399 |
| 2022-05-26 | 2022-05-24 | 2.829 | 1,116,585 | -64,896 | 0.00% | 3,159,000 |
| 2022-05-23 | 2022-05-19 | 2.672 | 1,181,481 | -28,630 | 0.00% | 3,156,901 |
| 2022-05-20 | 2022-05-18 | 2.525 | 1,210,111 | +19,087 | 0.00% | 3,055,880 |
| 2022-05-18 | 2022-05-16 | 2.462 | 1,191,024 | -19,087 | 0.00% | 2,932,800 |
| 2022-05-17 | 2022-05-13 | 2.452 | 1,210,111 | +9,543 | 0.00% | 2,967,120 |
| 2022-05-13 | 2022-05-11 | 2.473 | 1,200,568 | +14,316 | 0.00% | 2,968,881 |
| 2022-05-04 | 2022-04-29 | 2.662 | 1,186,252 | +9,543 | 0.00% | 3,157,219 |
| 2022-05-03 | 2022-04-28 | 2.620 | 1,176,709 | +19,087 | 0.00% | 3,082,500 |
| 2022-04-26 | 2022-04-22 | 2.662 | 1,157,622 | +45,809 | 0.00% | 3,081,020 |
| 2022-04-25 | 2022-04-21 | 2.630 | 1,111,813 | +14,315 | 0.00% | 2,924,149 |
| 2022-04-21 | 2022-04-19 | 2.850 | 1,097,498 | -3,818 | 0.00% | 3,127,999 |
| 2022-04-20 | 2022-04-14 | 2.756 | 1,101,316 | -34,356 | 0.00% | 3,035,021 |
| 2022-04-19 | 2022-04-13 | 2.630 | 1,135,672 | +19,087 | 0.00% | 2,986,900 |
| 2022-04-14 | 2022-04-12 | 2.546 | 1,116,585 | +28,630 | 0.00% | 2,843,100 |
| 2022-04-12 | 2022-04-08 | 2.630 | 1,087,955 | +5,726 | 0.00% | 2,861,401 |
| 2022-04-08 | 2022-04-06 | 2.693 | 1,082,229 | +9,544 | 0.00% | 2,914,381 |
| 2022-04-04 | 2022-03-31 | 2.819 | 1,072,685 | +4,772 | 0.00% | 3,023,559 |
| 2022-04-01 | 2022-03-30 | 3.028 | 1,067,913 | -117,385 | 0.00% | 3,233,909 |
| 2022-03-30 | 2022-03-28 | 2.620 | 1,185,298 | -19,087 | 0.00% | 3,105,000 |
| 2022-03-29 | 2022-03-25 | 2.546 | 1,204,385 | +33,402 | 0.00% | 3,066,660 |
| 2022-03-28 | 2022-03-24 | 2.641 | 1,170,983 | +14,315 | 0.00% | 3,092,040 |
| 2022-03-25 | 2022-03-23 | 2.682 | 1,156,668 | -19,087 | 0.00% | 3,102,721 |
| 2022-03-23 | 2022-03-21 | 2.651 | 1,175,755 | +19,087 | 0.00% | 3,116,961 |
| 2022-03-22 | 2022-03-18 | 2.756 | 1,156,668 | -100,206 | 0.00% | 3,187,561 |
| 2022-03-21 | 2022-03-17 | 2.662 | 1,256,874 | +114,522 | 0.00% | 3,345,180 |
| 2022-03-18 | 2022-03-16 | 2.724 | 1,142,352 | +62,032 | 0.00% | 3,112,199 |
| 2022-03-17 | 2022-03-15 | 2.389 | 1,080,320 | -85,891 | 0.00% | 2,580,960 |
| 2022-03-15 | 2022-03-11 | 2.871 | 1,166,211 | +9,543 | 0.00% | 3,348,280 |
| 2022-03-14 | 2022-03-10 | 2.997 | 1,156,668 | -5,726 | 0.00% | 3,466,321 |
| 2022-03-09 | 2022-03-07 | 2.861 | 1,162,394 | -95,434 | 0.00% | 3,325,141 |
| 2022-03-03 | 2022-03-01 | 3.039 | 1,257,828 | -5,726 | 0.00% | 3,822,199 |
| 2022-03-02 | 2022-02-28 | 2.997 | 1,263,554 | +2,863 | 0.00% | 3,786,639 |
| 2022-03-01 | 2022-02-25 | 3.018 | 1,260,691 | +1,908 | 0.00% | 3,804,479 |
| 2022-02-25 | 2022-02-23 | 3.123 | 1,258,783 | -3,817 | 0.00% | 3,930,621 |
| 2022-02-24 | 2022-02-22 | 3.007 | 1,262,600 | +39,128 | 0.00% | 3,797,010 |
| 2022-02-23 | 2022-02-21 | 2.850 | 1,223,472 | -19,087 | 0.00% | 3,487,040 |
| 2022-02-22 | 2022-02-18 | 2.766 | 1,242,559 | -38,174 | 0.00% | 3,437,281 |
| 2022-02-15 | 2022-02-11 | 2.578 | 1,280,733 | +3,818 | 0.00% | 3,301,321 |
| 2022-02-14 | 2022-02-10 | 2.682 | 1,276,915 | -3,818 | 0.00% | 3,425,279 |
| 2022-02-09 | 2022-02-07 | 2.546 | 1,280,733 | -14,315 | 0.00% | 3,261,061 |
| 2022-02-07 | 2022-01-31 | 2.452 | 1,295,048 | +4,772 | 0.01% | 3,175,380 |
| 2022-01-26 | 2022-01-24 | 2.651 | 1,290,276 | +38,174 | 0.00% | 3,420,560 |
| 2022-01-24 | 2022-01-20 | 2.567 | 1,252,102 | +23,858 | 0.00% | 3,214,399 |
| 2022-01-05 | 2022-01-03 | 3.081 | 1,228,244 | -13,360 | 0.00% | 3,783,781 |
| 2021-12-30 | 2021-12-28 | 2.934 | 1,241,604 | -46,763 | 0.00% | 3,642,799 |
| 2021-12-29 | 2021-12-24 | 2.735 | 1,288,367 | -4,772 | 0.00% | 3,523,499 |
| 2021-12-28 | 2021-12-22 | 2.567 | 1,293,139 | +9,543 | 0.01% | 3,319,750 |
| 2021-12-23 | 2021-12-21 | 2.672 | 1,283,596 | +13,361 | 0.00% | 3,429,751 |
| 2021-12-22 | 2021-12-20 | 2.441 | 1,270,235 | +28,631 | 0.00% | 3,101,230 |
| 2021-12-21 | 2021-12-17 | 2.766 | 1,241,604 | -20,996 | 0.01% | 3,434,639 |
| 2021-12-20 | 2021-12-16 | 2.976 | 1,262,600 | +210,910 | 0.01% | 3,757,320 |
| 2021-12-17 | 2021-12-15 | 3.028 | 1,051,690 | -20,995 | 0.00% | 3,184,781 |
| 2021-12-16 | 2021-12-14 | 2.672 | 1,072,685 | +28,630 | 0.00% | 2,866,200 |
| 2021-12-14 | 2021-12-10 | 2.808 | 1,044,055 | +9,544 | 0.00% | 2,931,921 |
| 2021-12-08 | 2021-12-06 | 2.808 | 1,034,511 | -5,726 | 0.00% | 2,905,119 |
| 2021-12-03 | 2021-12-01 | 2.829 | 1,040,237 | +29,584 | 0.00% | 2,942,999 |
| 2021-12-02 | 2021-11-30 | 3.007 | 1,010,653 | +57,261 | 0.00% | 3,039,331 |
| 2021-11-30 | 2021-11-26 | 3.196 | 953,392 | +38,174 | 0.00% | 3,046,950 |
| 2021-11-24 | 2021-11-22 | 3.615 | 915,218 | -662,225 | 0.00% | 3,308,550 |
| 2021-11-23 | 2021-11-19 | 3.458 | 1,577,443 | +546,749 | 0.01% | 5,454,584 |
| 2021-11-22 | 2021-11-18 | 3.542 | 1,030,694 | +42,946 | 0.00% | 3,650,400 |
| 2021-11-19 | 2021-11-17 | 3.343 | 987,748 | -19,087 | 0.00% | 3,301,649 |
| 2021-11-17 | 2021-11-15 | 3.269 | 1,006,835 | -19,087 | 0.00% | 3,291,599 |
| 2021-11-16 | 2021-11-12 | 3.112 | 1,025,922 | -47,718 | 0.00% | 3,192,749 |
| 2021-11-12 | 2021-11-10 | 2.672 | 1,073,640 | +38,174 | 0.00% | 2,868,751 |
| 2021-11-10 | 2021-11-08 | 2.829 | 1,035,466 | -9,543 | 0.00% | 2,929,501 |
| 2021-11-08 | 2021-11-04 | 3.112 | 1,045,009 | -38,174 | 0.00% | 3,252,150 |
| 2021-11-05 | 2021-11-03 | 2.861 | 1,083,183 | -19,087 | 0.00% | 3,098,550 |
| 2021-11-04 | 2021-11-02 | 3.353 | 1,102,270 | -12,406 | 0.00% | 3,696,000 |
| 2021-11-03 | 2021-11-01 | 3.772 | 1,114,676 | -297,756 | 0.00% | 4,204,798 |
| 2021-04-07 | 2021-03-31 | 2.075 | 1,412,432 | -76,348 | 0.01% | 2,930,399 |
| 2021-04-01 | 2021-03-30 | 2.127 | 1,488,780 | -9,544 | 0.01% | 3,166,800 |
| 2021-03-31 | 2021-03-29 | 1.991 | 1,498,324 | +104,978 | 0.01% | 2,983,001 |
| 2021-03-30 | 2021-03-26 | 2.159 | 1,393,346 | -17,178 | 0.01% | 3,007,601 |
| 2021-03-29 | 2021-03-25 | 2.012 | 1,410,524 | +90,663 | 0.01% | 2,837,760 |
| 2021-03-26 | 2021-03-24 | 1.970 | 1,319,861 | +7,635 | 0.01% | 2,600,040 |
| 2021-03-25 | 2021-03-23 | 2.106 | 1,312,226 | -33,402 | 0.01% | 2,763,750 |
| 2021-03-24 | 2021-03-22 | 2.200 | 1,345,628 | +2,863 | 0.01% | 2,961,000 |
| 2021-03-23 | 2021-03-19 | 2.211 | 1,342,765 | -71,576 | 0.01% | 2,968,770 |
| 2021-03-22 | 2021-03-18 | 2.483 | 1,414,341 | +8,589 | 0.01% | 3,512,340 |
| 2021-03-19 | 2021-03-17 | 2.504 | 1,405,752 | -23,859 | 0.01% | 3,520,470 |
| 2021-03-18 | 2021-03-16 | 2.641 | 1,429,611 | -143,152 | 0.01% | 3,774,961 |
| 2021-03-17 | 2021-03-15 | 2.410 | 1,572,763 | +71,576 | 0.01% | 3,790,401 |
| 2021-03-16 | 2021-03-12 | 2.494 | 1,501,187 | -29,584 | 0.01% | 3,743,741 |
| 2021-03-15 | 2021-03-11 | 2.536 | 1,530,771 | -14,316 | 0.01% | 3,881,679 |
| 2021-03-12 | 2021-03-10 | 2.389 | 1,545,087 | +129,792 | 0.01% | 3,691,321 |
| 2021-03-11 | 2021-03-09 | 2.284 | 1,415,295 | -23,859 | 0.01% | 3,232,939 |
| 2021-03-10 | 2021-03-08 | 2.242 | 1,439,154 | +303,482 | 0.01% | 3,227,120 |
| 2021-03-09 | 2021-03-05 | 3.018 | 1,135,672 | +152,695 | 0.00% | 3,427,200 |
| 2021-03-08 | 2021-03-04 | 3.102 | 982,977 | +126,928 | 0.00% | 3,048,801 |
| 2021-03-05 | 2021-03-03 | 3.385 | 856,049 | -34,356 | 0.00% | 2,897,311 |
| 2021-03-03 | 2021-03-01 | 3.206 | 890,405 | -954 | 0.00% | 2,854,980 |
| 2021-03-02 | 2021-02-26 | 2.986 | 891,359 | -164,148 | 0.00% | 2,661,899 |
| 2021-03-01 | 2021-02-25 | 2.892 | 1,055,507 | +3,817 | 0.00% | 3,052,560 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,051,690 | +33,403 | 0.00% | 2,611,741 |
| 2021-02-25 | 2021-02-23 | 2.903 | 1,018,287 | -13,361 | 0.00% | 2,955,589 |
| 2021-02-24 | 2021-02-22 | 2.944 | 1,031,648 | +98,297 | 0.00% | 3,037,609 |
| 2021-02-23 | 2021-02-19 | 3.238 | 933,351 | +22,905 | 0.00% | 3,022,021 |
| 2021-02-22 | 2021-02-18 | 3.185 | 910,446 | +28,630 | 0.00% | 2,900,159 |
| 2021-02-19 | 2021-02-17 | 3.688 | 881,816 | +12,407 | 0.00% | 3,252,480 |
| 2021-02-18 | 2021-02-16 | 3.678 | 869,409 | +63,941 | 0.00% | 3,197,608 |
| 2021-02-17 | 2021-02-11 | 3.825 | 805,468 | +30,539 | 0.00% | 3,080,599 |
| 2021-02-16 | 2021-02-09 | 3.919 | 774,929 | -167,965 | 0.00% | 3,036,879 |
| 2021-02-10 | 2021-02-08 | 3.332 | 942,894 | +47,717 | 0.00% | 3,141,840 |
| 2021-02-09 | 2021-02-05 | 3.343 | 895,177 | +127,883 | 0.00% | 2,992,221 |
| 2021-02-08 | 2021-02-04 | 3.416 | 767,294 | -9,544 | 0.00% | 2,621,039 |
| 2021-02-05 | 2021-02-03 | 3.060 | 776,838 | +68,713 | 0.00% | 2,376,880 |
| 2021-02-04 | 2021-02-02 | 3.144 | 708,125 | -439,954 | 0.00% | 2,226,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 1,148,079 | +76,348 | 0.00% | 2,658,631 |
| 2021-02-02 | 2021-01-29 | 2.515 | 1,071,731 | -419,912 | 0.00% | 2,695,200 |
| 2021-02-01 | 2021-01-28 | 2.326 | 1,491,643 | +170,828 | 0.01% | 3,469,860 |
| 2021-01-29 | 2021-01-27 | 2.588 | 1,320,815 | +95,434 | 0.01% | 3,418,479 |
| 2021-01-28 | 2021-01-26 | 2.777 | 1,225,381 | +76,348 | 0.01% | 3,402,601 |
| 2021-01-27 | 2021-01-25 | 2.693 | 1,149,033 | -45,809 | 0.00% | 3,094,280 |
| 2021-01-26 | 2021-01-22 | 2.096 | 1,194,842 | -14,315 | 0.00% | 2,504,001 |
| 2021-01-22 | 2021-01-20 | 2.022 | 1,209,157 | -33,402 | 0.01% | 2,445,311 |
| 2021-01-21 | 2021-01-19 | 1.970 | 1,242,559 | -127,882 | 0.01% | 2,447,760 |
| 2021-01-20 | 2021-01-18 | 1.781 | 1,370,441 | -511,530 | 0.01% | 2,441,200 |
| 2021-01-19 | 2021-01-15 | 1.446 | 1,881,971 | +143,152 | 0.01% | 2,721,360 |
| 2021-01-18 | 2021-01-14 | 1.488 | 1,738,819 | -102,115 | 0.01% | 2,587,240 |
| 2021-01-15 | 2021-01-13 | 1.289 | 1,840,934 | +101,161 | 0.01% | 2,372,670 |
| 2021-01-14 | 2021-01-12 | 1.341 | 1,739,773 | -1,094,635 | 0.01% | 2,333,440 |
| 2021-01-13 | 2021-01-11 | 1.383 | 2,834,408 | +15,269 | 0.01% | 3,920,399 |
| 2021-01-12 | 2021-01-08 | 1.540 | 2,819,139 | -176,554 | 0.01% | 4,342,380 |
| 2021-01-11 | 2021-01-07 | 1.530 | 2,995,693 | +517,256 | 0.01% | 4,582,940 |
| 2021-01-07 | 2021-01-05 | 1.289 | 2,478,437 | +28,630 | 0.01% | 3,194,310 |
| 2021-01-06 | 2021-01-04 | 1.362 | 2,449,807 | -23,858 | 0.01% | 3,337,100 |
| 2021-01-05 | 2020-12-31 | 1.289 | 2,473,665 | -83,029 | 0.01% | 3,188,159 |
| 2021-01-04 | 2020-12-29 | 1.394 | 2,556,694 | +148,878 | 0.01% | 3,563,071 |
| 2020-12-30 | 2020-12-28 | 1.530 | 2,407,816 | -104,978 | 0.01% | 3,683,581 |
| 2020-12-29 | 2020-12-24 | 1.477 | 2,512,794 | +88,755 | 0.01% | 3,712,530 |
| 2020-12-28 | 2020-12-22 | 1.373 | 2,424,039 | -314,935 | 0.01% | 3,327,399 |
| 2020-12-23 | 2020-12-21 | 1.561 | 2,738,974 | -46,763 | 0.01% | 4,276,300 |
| 2020-12-22 | 2020-12-18 | 1.593 | 2,785,737 | +996,338 | 0.01% | 4,436,880 |
| 2020-12-21 | 2020-12-17 | 1.540 | 1,789,399 | +104,978 | 0.01% | 2,756,250 |
| 2020-12-18 | 2020-12-16 | 1.394 | 1,684,421 | +139,334 | 0.01% | 2,347,450 |
| 2020-12-17 | 2020-12-15 | 1.341 | 1,545,087 | -28,630 | 0.01% | 2,072,321 |
| 2020-12-16 | 2020-12-14 | 1.174 | 1,573,717 | -153,650 | 0.01% | 1,846,880 |
| 2020-12-15 | 2020-12-11 | 1.153 | 1,727,367 | +48,672 | 0.01% | 1,991,000 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,678,695 | +57,261 | 0.01% | 1,635,870 |
| 2020-12-10 | 2020-12-08 | 1.142 | 1,621,434 | -238,587 | 0.01% | 1,851,910 |
| 2020-12-09 | 2020-12-07 | 1.174 | 1,860,021 | +9,544 | 0.01% | 2,182,880 |
| 2020-12-08 | 2020-12-04 | 0.943 | 1,850,477 | +954 | 0.01% | 1,745,100 |
| 2020-12-04 | 2020-12-02 | 0.922 | 1,849,523 | -190,869 | 0.01% | 1,705,440 |
| 2020-12-03 | 2020-12-01 | 0.943 | 2,040,392 | +95,434 | 0.01% | 1,924,200 |
| 2020-12-02 | 2020-11-30 | 0.828 | 1,944,958 | +47,718 | 0.01% | 1,610,020 |
| 2020-11-30 | 2020-11-26 | 0.681 | 1,897,240 | +190,869 | 0.01% | 1,292,200 |
| 2020-11-27 | 2020-11-25 | 0.713 | 1,706,371 | +19,087 | 0.01% | 1,215,840 |
| 2020-11-26 | 2020-11-24 | 0.733 | 1,687,284 | +8,589 | 0.01% | 1,237,600 |
| 2020-11-25 | 2020-11-23 | 0.671 | 1,678,695 | -17,178 | 0.01% | 1,125,760 |
| 2020-11-24 | 2020-11-20 | 0.534 | 1,695,873 | -95,435 | 0.01% | 906,270 |
| 2020-11-17 | 2020-11-13 | 0.466 | 1,791,308 | +19,087 | 0.01% | 835,265 |
| 2020-11-13 | 2020-11-11 | 0.440 | 1,772,221 | -47,717 | 0.01% | 779,940 |
| 2020-11-12 | 2020-11-10 | 0.451 | 1,819,938 | -133,609 | 0.01% | 820,010 |
| 2020-11-03 | 2020-10-30 | 0.372 | 1,953,547 | +76,348 | 0.01% | 726,685 |
| 2020-11-02 | 2020-10-29 | 0.377 | 1,877,199 | +38,174 | 0.01% | 708,120 |
| 2020-10-30 | 2020-10-28 | 0.362 | 1,839,025 | +95,434 | 0.01% | 664,815 |
| 2020-10-21 | 2020-10-19 | 0.388 | 1,743,591 | +47,718 | 0.01% | 675,990 |
| 2020-10-14 | 2020-10-09 | 0.435 | 1,695,873 | +38,174 | 0.01% | 737,455 |
| 2020-10-12 | 2020-10-08 | 0.477 | 1,657,699 | -28,631 | 0.01% | 790,335 |
| 2020-10-08 | 2020-10-06 | 0.414 | 1,686,330 | +38,174 | 0.01% | 697,965 |
| 2020-08-25 | 2020-08-21 | 0.372 | 1,648,156 | -954 | 0.01% | 613,085 |
| 2020-08-18 | 2020-08-14 | 0.304 | 1,649,110 | -9,544 | 0.01% | 501,120 |
| 2020-08-13 | 2020-08-11 | 0.330 | 1,658,654 | -190,869 | 0.01% | 547,470 |
| 2020-08-12 | 2020-08-10 | 0.299 | 1,849,523 | +954 | 0.01% | 552,330 |
| 2020-08-10 | 2020-08-06 | 0.309 | 1,848,569 | -1,908 | 0.01% | 571,415 |
| 2020-07-09 | 2020-07-07 | 0.243 | 1,850,477 | -955 | 0.01% | 449,848 |
| 2020-06-09 | 2020-06-05 | 0.272 | 1,851,432 | -11,452 | 0.01% | 504,400 |
| 2020-05-12 | 2020-05-08 | 0.255 | 1,862,884 | -954 | 0.01% | 474,336 |
| 2020-05-06 | 2020-05-04 | 0.225 | 1,863,838 | -114,522 | 0.01% | 419,895 |
| 2020-04-28 | 2020-04-24 | 0.238 | 1,978,360 | +955 | 0.01% | 470,571 |
| 2020-04-27 | 2020-04-23 | 0.241 | 1,977,405 | +114,521 | 0.01% | 476,560 |
| 2020-04-22 | 2020-04-20 | 0.247 | 1,862,884 | -190,869 | 0.01% | 460,672 |
| 2020-04-17 | 2020-04-15 | 0.250 | 2,053,753 | -286,304 | 0.01% | 514,328 |
| 2020-04-16 | 2020-04-14 | 0.251 | 2,340,057 | -47,717 | 0.01% | 588,480 |
| 2020-04-14 | 2020-04-08 | 0.255 | 2,387,774 | -47,718 | 0.01% | 607,986 |
| 2020-04-09 | 2020-04-07 | 0.259 | 2,435,492 | +286,304 | 0.01% | 630,344 |
| 2020-04-06 | 2020-04-02 | 0.250 | 2,149,188 | -318,751 | 0.01% | 538,228 |
| 2020-04-02 | 2020-03-31 | 0.261 | 2,467,939 | -43,900 | 0.01% | 643,914 |
| 2020-04-01 | 2020-03-30 | 0.256 | 2,511,839 | +114,521 | 0.01% | 642,208 |
| 2020-03-31 | 2020-03-27 | 0.267 | 2,397,318 | +248,130 | 0.01% | 640,560 |
| 2020-03-30 | 2020-03-26 | 0.260 | 2,149,188 | +190,869 | 0.01% | 558,496 |
| 2020-03-20 | 2020-03-18 | 0.261 | 1,958,319 | +190,870 | 0.01% | 510,948 |
| 2020-03-18 | 2020-03-16 | 0.253 | 1,767,449 | -15,270 | 0.01% | 446,332 |
| 2020-03-17 | 2020-03-13 | 0.335 | 1,782,719 | -171,782 | 0.01% | 597,760 |
| 2020-02-26 | 2020-02-24 | 0.398 | 1,954,501 | -381,739 | 0.01% | 778,240 |
| 2020-02-24 | 2020-02-20 | 0.430 | 2,336,240 | +143,152 | 0.01% | 1,003,680 |
| 2020-02-21 | 2020-02-19 | 0.409 | 2,193,088 | +238,587 | 0.01% | 896,220 |
| 2020-02-19 | 2020-02-17 | 0.414 | 1,954,501 | +95,435 | 0.01% | 808,960 |
| 2020-02-18 | 2020-02-14 | 0.409 | 1,859,066 | -19,087 | 0.01% | 759,720 |
| 2020-02-14 | 2020-02-12 | 0.456 | 1,878,153 | -76,348 | 0.01% | 856,080 |
| 2020-02-13 | 2020-02-11 | 0.414 | 1,954,501 | +190,869 | 0.01% | 808,960 |
| 2020-01-20 | 2020-01-16 | 0.398 | 1,763,632 | +76,348 | 0.01% | 702,240 |
| 2020-01-14 | 2020-01-10 | 0.367 | 1,687,284 | -96,389 | 0.01% | 618,800 |
| 2020-01-13 | 2020-01-09 | 0.377 | 1,783,673 | +95,434 | 0.01% | 672,840 |
| 2020-01-03 | 2019-12-31 | 0.309 | 1,688,239 | -1,622,388 | 0.01% | 521,855 |
| 2020-01-02 | 2019-12-27 | 0.304 | 3,310,627 | -4,103,689 | 0.02% | 1,006,010 |
| 2019-12-27 | 2019-12-20 | 0.330 | 7,414,316 | +2,863,039 | 0.04% | 2,447,235 |
| 2019-12-19 | 2019-12-17 | 0.330 | 4,551,277 | +2,863,993 | 0.02% | 1,502,235 |
| 2019-11-21 | 2019-11-19 | 0.267 | 1,687,284 | -23,859 | 0.01% | 450,840 |
| 2019-11-14 | 2019-11-12 | 0.320 | 1,711,143 | -104,978 | 0.01% | 546,865 |
| 2019-10-28 | 2019-10-24 | 0.341 | 1,816,121 | -686,175 | 0.01% | 618,475 |
| 2019-10-17 | 2019-10-15 | 0.351 | 2,502,296 | -305,391 | 0.01% | 878,370 |
| 2019-09-25 | 2019-09-23 | 0.356 | 2,807,687 | -25,767 | 0.01% | 1,000,280 |
| 2019-09-17 | 2019-09-13 | 0.372 | 2,833,454 | -171,782 | 0.01% | 1,053,995 |
| 2019-09-16 | 2019-09-12 | 0.382 | 3,005,236 | +343,564 | 0.02% | 1,149,385 |
| 2019-09-10 | 2019-09-06 | 0.335 | 2,661,672 | -76,347 | 0.01% | 892,480 |
| 2019-08-16 | 2019-08-14 | 0.335 | 2,738,019 | +95,434 | 0.01% | 918,080 |
| 2019-08-08 | 2019-08-06 | 0.409 | 2,642,585 | +17,178 | 0.01% | 1,079,910 |
| 2019-08-01 | 2019-07-30 | 0.482 | 2,625,407 | +95,435 | 0.01% | 1,265,460 |
| 2019-07-30 | 2019-07-26 | 0.482 | 2,529,972 | +23,859 | 0.01% | 1,219,460 |
| 2019-07-18 | 2019-07-16 | 0.466 | 2,506,113 | -57,261 | 0.01% | 1,168,570 |
| 2019-07-17 | 2019-07-15 | 0.472 | 2,563,374 | -477,173 | 0.01% | 1,208,700 |
| 2019-07-16 | 2019-07-12 | 0.477 | 3,040,547 | -57,261 | 0.02% | 1,449,630 |
| 2019-07-12 | 2019-07-10 | 0.461 | 3,097,808 | -190,869 | 0.02% | 1,428,240 |
| 2019-07-10 | 2019-07-08 | 0.451 | 3,288,677 | +104,978 | 0.02% | 1,481,780 |
| 2019-07-05 | 2019-07-03 | 0.456 | 3,183,699 | -200,413 | 0.02% | 1,451,160 |
| 2019-07-02 | 2019-06-27 | 0.451 | 3,384,112 | -190,869 | 0.02% | 1,524,780 |
| 2019-06-27 | 2019-06-25 | 0.445 | 3,574,981 | +286,304 | 0.02% | 1,592,050 |
| 2019-06-26 | 2019-06-24 | 0.451 | 3,288,677 | -286,304 | 0.02% | 1,481,780 |
| 2019-06-25 | 2019-06-21 | 0.451 | 3,574,981 | +190,869 | 0.02% | 1,610,780 |
| 2019-06-24 | 2019-06-20 | 0.456 | 3,384,112 | -190,869 | 0.02% | 1,542,510 |
| 2019-06-20 | 2019-06-18 | 0.440 | 3,574,981 | +209,956 | 0.02% | 1,573,320 |
| 2019-06-19 | 2019-06-17 | 0.445 | 3,365,025 | +381,739 | 0.02% | 1,498,550 |
| 2019-06-17 | 2019-06-13 | 0.466 | 2,983,286 | +95,434 | 0.02% | 1,391,070 |
| 2019-06-14 | 2019-06-12 | 0.477 | 2,887,852 | -133,608 | 0.02% | 1,376,830 |
| 2019-06-13 | 2019-06-11 | 0.482 | 3,021,460 | +190,869 | 0.02% | 1,456,360 |
| 2019-06-04 | 2019-05-31 | 0.498 | 2,830,591 | -95,435 | 0.02% | 1,408,850 |
| 2019-05-29 | 2019-05-27 | 0.487 | 2,926,026 | +190,870 | 0.02% | 1,425,690 |
| 2019-05-28 | 2019-05-24 | 0.492 | 2,735,156 | +229,043 | 0.02% | 1,347,020 |
| 2019-05-27 | 2019-05-23 | 0.482 | 2,506,113 | -190,870 | 0.01% | 1,207,960 |
| 2019-05-22 | 2019-05-20 | 0.498 | 2,696,983 | +95,435 | 0.02% | 1,342,350 |
| 2019-05-17 | 2019-05-15 | 0.534 | 2,601,548 | -190,869 | 0.01% | 1,390,260 |
| 2019-05-08 | 2019-05-06 | 0.534 | 2,792,417 | -171,782 | 0.02% | 1,492,260 |
| 2019-05-07 | 2019-05-03 | 0.576 | 2,964,199 | -955 | 0.02% | 1,708,300 |
| 2019-05-06 | 2019-05-02 | 0.587 | 2,965,154 | -286,304 | 0.02% | 1,739,920 |
| 2019-04-30 | 2019-04-26 | 0.555 | 3,251,458 | +286,304 | 0.02% | 1,805,710 |
| 2019-04-29 | 2019-04-25 | 0.576 | 2,965,154 | -954 | 0.02% | 1,708,850 |
| 2019-04-24 | 2019-04-18 | 0.608 | 2,966,108 | -190,869 | 0.02% | 1,802,640 |
| 2019-04-15 | 2019-04-11 | 0.608 | 3,156,977 | +229,043 | 0.02% | 1,918,640 |
| 2019-04-12 | 2019-04-10 | 0.629 | 2,927,934 | +5,726 | 0.02% | 1,840,800 |
| 2019-04-11 | 2019-04-09 | 0.650 | 2,922,208 | -32,448 | 0.02% | 1,898,440 |
| 2019-04-09 | 2019-04-04 | 0.629 | 2,954,656 | -162,239 | 0.02% | 1,857,600 |
| 2019-04-04 | 2019-04-02 | 0.639 | 3,116,895 | +30,539 | 0.02% | 1,992,260 |
| 2019-04-03 | 2019-04-01 | 0.576 | 3,086,356 | +28,631 | 0.02% | 1,778,700 |
| 2019-04-02 | 2019-03-29 | 0.576 | 3,057,725 | +114,521 | 0.02% | 1,762,200 |
| 2019-03-27 | 2019-03-25 | 0.608 | 2,943,204 | +219,500 | 0.02% | 1,788,720 |
| 2019-03-25 | 2019-03-21 | 0.650 | 2,723,704 | -190,869 | 0.02% | 1,769,480 |
| 2019-03-15 | 2019-03-13 | 0.681 | 2,914,573 | -229,044 | 0.02% | 1,985,100 |
| 2019-03-14 | 2019-03-12 | 0.671 | 3,143,617 | -477,173 | 0.02% | 2,108,160 |
| 2019-03-12 | 2019-03-08 | 0.660 | 3,620,790 | +706,217 | 0.02% | 2,390,220 |
| 2019-03-08 | 2019-03-06 | 0.692 | 2,914,573 | -305,391 | 0.02% | 2,015,640 |
| 2019-03-01 | 2019-02-27 | 0.723 | 3,219,964 | +687,129 | 0.02% | 2,328,060 |
| 2019-02-20 | 2019-02-18 | 0.754 | 2,532,835 | -19,087 | 0.01% | 1,910,880 |
| 2019-02-13 | 2019-02-11 | 0.650 | 2,551,922 | -19,087 | 0.01% | 1,657,880 |
| 2019-02-11 | 2019-02-04 | 0.702 | 2,571,009 | -9,543 | 0.01% | 1,804,980 |
| 2019-02-08 | 2019-01-31 | 0.650 | 2,580,552 | -114,522 | 0.01% | 1,676,480 |
| 2019-02-01 | 2019-01-30 | 0.587 | 2,695,074 | -190,869 | 0.02% | 1,581,440 |
| 2019-01-31 | 2019-01-29 | 0.545 | 2,885,943 | +190,869 | 0.02% | 1,572,480 |
| 2019-01-30 | 2019-01-28 | 0.566 | 2,695,074 | -95,434 | 0.02% | 1,524,960 |
| 2019-01-29 | 2019-01-25 | 0.566 | 2,790,508 | -190,870 | 0.02% | 1,578,960 |
| 2019-01-28 | 2019-01-24 | 0.555 | 2,981,378 | -104,978 | 0.02% | 1,655,720 |
| 2019-01-25 | 2019-01-23 | 0.524 | 3,086,356 | -104,978 | 0.02% | 1,617,000 |
| 2019-01-21 | 2019-01-17 | 0.545 | 3,191,334 | -95,434 | 0.02% | 1,738,880 |
| 2019-01-18 | 2019-01-16 | 0.524 | 3,286,768 | -858,912 | 0.02% | 1,722,000 |
| 2019-01-15 | 2019-01-11 | 0.519 | 4,145,680 | +95,435 | 0.02% | 2,150,280 |
| 2019-01-08 | 2019-01-04 | 0.487 | 4,050,245 | -39,129 | 0.02% | 1,973,460 |
| 2019-01-02 | 2018-12-27 | 0.508 | 4,089,374 | -9,543 | 0.02% | 2,078,225 |
| 2018-12-28 | 2018-12-24 | 0.508 | 4,098,917 | -76,348 | 0.02% | 2,083,075 |
| 2018-12-27 | 2018-12-20 | 0.492 | 4,175,265 | -11,452 | 0.02% | 2,056,250 |
| 2018-12-20 | 2018-12-18 | 0.503 | 4,186,717 | +9,543 | 0.02% | 2,105,760 |
| 2018-12-19 | 2018-12-17 | 0.513 | 4,177,174 | -95,434 | 0.02% | 2,144,730 |
| 2018-12-13 | 2018-12-11 | 0.519 | 4,272,608 | +95,434 | 0.02% | 2,216,115 |
| 2018-12-12 | 2018-12-10 | 0.534 | 4,177,174 | +343,565 | 0.02% | 2,232,270 |
| 2018-12-05 | 2018-12-03 | 0.576 | 3,833,609 | -38,174 | 0.02% | 2,209,350 |
| 2018-12-04 | 2018-11-30 | 0.566 | 3,871,783 | -47,717 | 0.02% | 2,190,780 |
| 2018-11-29 | 2018-11-27 | 0.566 | 3,919,500 | -28,630 | 0.02% | 2,217,780 |
| 2018-11-26 | 2018-11-22 | 0.587 | 3,948,130 | -19,087 | 0.02% | 2,316,720 |
| 2018-11-22 | 2018-11-20 | 0.566 | 3,967,217 | -286,304 | 0.02% | 2,244,780 |
| 2018-11-21 | 2018-11-19 | 0.566 | 4,253,521 | -955 | 0.02% | 2,406,780 |
| 2018-11-16 | 2018-11-14 | 0.545 | 4,254,476 | -2,086,702 | 0.02% | 2,318,160 |
| 2018-11-15 | 2018-11-13 | 0.618 | 6,341,178 | +1,720,233 | 0.04% | 3,920,270 |
| 2018-11-13 | 2018-11-09 | 0.587 | 4,620,945 | -29,584 | 0.03% | 2,711,520 |
| 2018-11-12 | 2018-11-08 | 0.608 | 4,650,529 | -11,452 | 0.03% | 2,826,340 |
| 2018-11-07 | 2018-11-05 | 0.597 | 4,661,981 | -488,626 | 0.03% | 2,784,450 |
| 2018-11-06 | 2018-11-02 | 0.503 | 5,150,607 | -10,498 | 0.03% | 2,590,560 |
| 2018-11-05 | 2018-11-01 | 0.487 | 5,161,105 | -143,151 | 0.03% | 2,514,720 |
| 2018-11-02 | 2018-10-31 | 0.487 | 5,304,256 | -143,152 | 0.03% | 2,584,470 |
| 2018-11-01 | 2018-10-30 | 0.482 | 5,447,408 | -1,166,212 | 0.03% | 2,625,680 |
| 2018-10-31 | 2018-10-29 | 0.477 | 6,613,620 | -28,630 | 0.04% | 3,153,150 |
| 2018-10-30 | 2018-10-26 | 0.487 | 6,642,250 | -954 | 0.04% | 3,236,400 |
| 2018-10-29 | 2018-10-25 | 0.477 | 6,643,204 | +121,202 | 0.04% | 3,167,255 |
| 2018-10-26 | 2018-10-24 | 0.487 | 6,522,002 | +95,434 | 0.04% | 3,177,810 |
| 2018-10-24 | 2018-10-22 | 0.513 | 6,426,568 | -290,121 | 0.04% | 3,299,660 |
| 2018-10-23 | 2018-10-19 | 0.487 | 6,716,689 | -3,817 | 0.04% | 3,272,670 |
| 2018-10-19 | 2018-10-16 | 0.487 | 6,720,506 | +114,521 | 0.04% | 3,274,530 |
| 2018-10-18 | 2018-10-15 | 0.492 | 6,605,985 | -19,087 | 0.04% | 3,253,340 |
| 2018-10-15 | 2018-10-11 | 0.508 | 6,625,072 | -1,254,011 | 0.04% | 3,366,870 |
| 2018-10-12 | 2018-10-10 | 0.545 | 7,879,083 | -486,716 | 0.05% | 4,293,120 |
| 2018-10-11 | 2018-10-09 | 0.534 | 8,365,799 | +95,434 | 0.05% | 4,470,660 |
| 2018-10-10 | 2018-10-08 | 0.534 | 8,270,365 | -954 | 0.05% | 4,419,660 |
| 2018-10-08 | 2018-10-04 | 0.545 | 8,271,319 | +95,435 | 0.05% | 4,506,840 |
| 2018-10-05 | 2018-10-03 | 0.566 | 8,175,884 | -17,179 | 0.05% | 4,626,180 |
| 2018-10-04 | 2018-10-02 | 0.566 | 8,193,063 | -23,858 | 0.05% | 4,635,900 |
| 2018-10-03 | 2018-09-28 | 0.576 | 8,216,921 | -48,672 | 0.05% | 4,735,500 |
| 2018-09-28 | 2018-09-26 | 0.587 | 8,265,593 | -19,087 | 0.05% | 4,850,160 |
| 2018-09-27 | 2018-09-24 | 0.576 | 8,284,680 | -28,630 | 0.05% | 4,774,550 |
| 2018-09-24 | 2018-09-20 | 0.566 | 8,313,310 | -32,448 | 0.05% | 4,703,940 |
| 2018-09-21 | 2018-09-19 | 0.566 | 8,345,758 | -95,435 | 0.05% | 4,722,300 |
| 2018-09-20 | 2018-09-18 | 0.555 | 8,441,193 | -9,543 | 0.05% | 4,687,850 |
| 2018-09-18 | 2018-09-14 | 0.566 | 8,450,736 | -48,672 | 0.05% | 4,781,700 |
| 2018-09-17 | 2018-09-13 | 0.566 | 8,499,408 | +66,805 | 0.05% | 4,809,240 |
| 2018-09-14 | 2018-09-12 | 0.555 | 8,432,603 | -955 | 0.05% | 4,683,080 |
| 2018-09-13 | 2018-09-11 | 0.555 | 8,433,558 | +9,544 | 0.05% | 4,683,610 |
| 2018-09-12 | 2018-09-10 | 0.566 | 8,424,014 | -19,087 | 0.05% | 4,766,580 |
| 2018-09-10 | 2018-09-06 | 0.608 | 8,443,101 | -49,626 | 0.05% | 5,131,260 |
| 2018-09-07 | 2018-09-05 | 0.576 | 8,492,727 | +104,023 | 0.05% | 4,894,450 |
| 2018-09-06 | 2018-09-04 | 0.618 | 8,388,704 | -76,347 | 0.05% | 5,186,100 |
| 2018-09-05 | 2018-09-03 | 0.618 | 8,465,051 | -177,509 | 0.05% | 5,233,300 |
| 2018-09-03 | 2018-08-30 | 0.545 | 8,642,560 | -95,434 | 0.05% | 4,709,120 |
| 2018-08-30 | 2018-08-28 | 0.566 | 8,737,994 | -162,239 | 0.05% | 4,944,240 |
| 2018-08-29 | 2018-08-27 | 0.566 | 8,900,233 | +95,434 | 0.05% | 5,036,040 |
| 2018-08-28 | 2018-08-24 | 0.555 | 8,804,799 | -95,434 | 0.05% | 4,889,780 |
| 2018-08-27 | 2018-08-23 | 0.566 | 8,900,233 | -563,064 | 0.05% | 5,036,040 |
| 2018-08-24 | 2018-08-22 | 0.555 | 9,463,297 | -19,087 | 0.05% | 5,255,480 |
| 2018-08-23 | 2018-08-21 | 0.545 | 9,482,384 | -50,581 | 0.05% | 5,166,720 |
| 2018-08-22 | 2018-08-20 | 0.566 | 9,532,965 | -106,886 | 0.05% | 5,394,060 |
| 2018-08-21 | 2018-08-17 | 0.555 | 9,639,851 | -286,304 | 0.06% | 5,353,530 |
| 2018-08-17 | 2018-08-15 | 0.534 | 9,926,155 | -9,544 | 0.06% | 5,304,510 |
| 2018-08-15 | 2018-08-13 | 0.597 | 9,935,699 | -95,434 | 0.06% | 5,934,270 |
| 2018-08-13 | 2018-08-09 | 0.639 | 10,031,133 | -31,494 | 0.06% | 6,411,710 |
| 2018-08-10 | 2018-08-08 | 0.629 | 10,062,627 | +19,087 | 0.06% | 6,326,400 |
| 2018-08-09 | 2018-08-07 | 0.639 | 10,043,540 | +66,804 | 0.06% | 6,419,640 |
| 2018-08-08 | 2018-08-06 | 0.639 | 9,976,736 | +143,152 | 0.06% | 6,376,940 |
| 2018-08-01 | 2018-07-30 | 0.733 | 9,833,584 | -9,543 | 0.06% | 7,212,800 |
| 2018-07-30 | 2018-07-26 | 0.744 | 9,843,127 | +95,434 | 0.06% | 7,322,940 |
| 2018-07-24 | 2018-07-20 | 0.692 | 9,747,693 | -954,346 | 0.06% | 6,741,240 |
| 2018-07-23 | 2018-07-19 | 0.692 | 10,702,039 | -95,434 | 0.06% | 7,401,240 |
| 2018-07-19 | 2018-07-17 | 0.702 | 10,797,473 | +47,717 | 0.06% | 7,580,380 |
| 2018-07-13 | 2018-07-11 | 0.713 | 10,749,756 | -300,619 | 0.06% | 7,659,520 |
| 2018-07-12 | 2018-07-10 | 0.723 | 11,050,375 | -668,043 | 0.06% | 7,989,510 |
| 2018-07-10 | 2018-07-06 | 0.702 | 11,718,418 | +190,870 | 0.07% | 8,226,930 |
| 2018-07-09 | 2018-07-05 | 0.713 | 11,527,548 | +190,869 | 0.06% | 8,213,720 |
| 2018-07-06 | 2018-07-04 | 0.713 | 11,336,679 | +362,651 | 0.06% | 8,077,720 |
| 2018-07-05 | 2018-07-03 | 0.744 | 10,974,028 | -954,346 | 0.06% | 8,164,290 |
| 2018-07-04 | 2018-06-29 | 0.775 | 11,928,374 | +19,087 | 0.07% | 9,249,260 |
| 2018-06-29 | 2018-06-27 | 0.796 | 11,909,287 | -914,264 | 0.07% | 9,484,040 |
| 2018-06-27 | 2018-06-25 | 0.796 | 12,823,551 | +19,087 | 0.07% | 10,212,120 |
| 2018-06-25 | 2018-06-21 | 0.765 | 12,804,464 | +76,348 | 0.07% | 9,794,410 |
| 2018-06-22 | 2018-06-20 | 0.765 | 12,728,116 | -3,149,343 | 0.07% | 9,736,010 |
| 2018-06-21 | 2018-06-19 | 0.765 | 15,877,459 | +190,870 | 0.09% | 12,145,010 |
| 2018-06-20 | 2018-06-15 | 0.796 | 15,686,589 | +19,087 | 0.09% | 12,492,120 |
| 2018-06-15 | 2018-06-13 | 0.838 | 15,667,502 | -763,477 | 0.09% | 13,133,600 |
| 2018-06-13 | 2018-06-11 | 0.849 | 16,430,979 | +763,477 | 0.09% | 13,945,770 |
| 2018-06-12 | 2018-06-08 | 0.838 | 15,667,502 | +28,630 | 0.09% | 13,133,600 |
| 2018-06-11 | 2018-06-07 | 0.870 | 15,638,872 | -916,172 | 0.09% | 13,601,210 |
| 2018-06-07 | 2018-06-05 | 0.796 | 16,555,044 | +4,256,384 | 0.09% | 13,183,720 |
| 2018-06-06 | 2018-06-04 | 0.828 | 12,298,660 | +162,239 | 0.07% | 10,180,730 |
| 2018-06-04 | 2018-05-31 | 0.901 | 12,136,421 | +190,869 | 0.07% | 10,936,620 |
| 2018-06-01 | 2018-05-30 | 0.870 | 11,945,552 | +209,956 | 0.07% | 10,389,110 |
| 2018-05-31 | 2018-05-29 | 0.912 | 11,735,596 | +238,587 | 0.07% | 10,698,390 |
| 2018-05-29 | 2018-05-25 | 0.974 | 11,497,009 | +19,087 | 0.06% | 11,203,710 |
| 2018-05-24 | 2018-05-21 | 1.027 | 11,477,922 | -95,435 | 0.06% | 11,786,460 |
| 2018-05-14 | 2018-05-10 | 0.995 | 11,573,357 | -185,143 | 0.07% | 11,520,650 |
| 2018-05-11 | 2018-05-09 | 0.985 | 11,758,500 | +190,869 | 0.07% | 11,581,740 |
| 2018-05-10 | 2018-05-08 | 0.985 | 11,567,631 | +334,021 | 0.07% | 11,393,740 |
| 2018-05-08 | 2018-05-04 | 0.995 | 11,233,610 | +38,174 | 0.06% | 11,182,450 |
| 2018-05-07 | 2018-05-03 | 1.027 | 11,195,436 | -190,869 | 0.06% | 11,496,380 |
| 2018-05-04 | 2018-05-02 | 1.006 | 11,386,305 | +679,494 | 0.06% | 11,453,760 |
| 2018-05-02 | 2018-04-27 | 1.006 | 10,706,811 | +286,304 | 0.06% | 10,770,240 |
| 2018-04-25 | 2018-04-23 | 1.058 | 10,420,507 | -257,673 | 0.06% | 11,028,190 |
| 2018-04-23 | 2018-04-19 | 1.027 | 10,678,180 | -9,544 | 0.06% | 10,965,220 |
| 2018-04-20 | 2018-04-18 | 0.995 | 10,687,724 | +66,805 | 0.06% | 10,639,050 |
| 2018-04-19 | 2018-04-17 | 1.016 | 10,620,919 | +250,993 | 0.06% | 10,795,130 |
| 2018-04-18 | 2018-04-16 | 1.048 | 10,369,926 | +190,869 | 0.06% | 10,866,000 |
| 2018-04-16 | 2018-04-12 | 1.079 | 10,179,057 | +6,680 | 0.06% | 10,985,980 |
| 2018-04-13 | 2018-04-11 | 1.058 | 10,172,377 | -543,977 | 0.06% | 10,765,590 |
| 2018-04-12 | 2018-04-10 | 1.058 | 10,716,354 | +14,315 | 0.06% | 11,341,290 |
| 2018-04-11 | 2018-04-09 | 1.037 | 10,702,039 | -4,772 | 0.06% | 11,101,860 |
| 2018-04-10 | 2018-04-06 | 1.006 | 10,706,811 | +381,739 | 0.06% | 10,770,240 |
| 2018-04-09 | 2018-04-04 | 1.006 | 10,325,072 | +386,510 | 0.06% | 10,386,240 |
| 2018-04-06 | 2018-04-03 | 1.037 | 9,938,562 | +4,772 | 0.06% | 10,309,860 |
| 2018-04-04 | 2018-03-29 | 1.016 | 9,933,790 | +257,673 | 0.06% | 10,096,730 |
| 2018-04-03 | 2018-03-28 | 1.027 | 9,676,117 | -57,260 | 0.05% | 9,936,220 |
| 2018-03-29 | 2018-03-27 | 1.069 | 9,733,377 | -381,739 | 0.05% | 10,402,980 |
| 2018-03-28 | 2018-03-26 | 1.079 | 10,115,116 | -79,211 | 0.06% | 10,916,970 |
| 2018-03-27 | 2018-03-23 | 1.006 | 10,194,327 | +271,989 | 0.06% | 10,254,720 |
| 2018-03-26 | 2018-03-22 | 1.069 | 9,922,338 | -381,738 | 0.06% | 10,604,940 |
| 2018-03-23 | 2018-03-21 | 1.100 | 10,304,076 | +704,307 | 0.06% | 11,336,849 |
| 2018-03-22 | 2018-03-20 | 1.111 | 9,599,769 | +458,086 | 0.05% | 10,662,540 |
| 2018-03-21 | 2018-03-19 | 1.153 | 9,141,683 | +19,087 | 0.05% | 10,536,900 |
| 2018-03-20 | 2018-03-16 | 1.195 | 9,122,596 | +257,674 | 0.05% | 10,897,260 |
| 2018-03-19 | 2018-03-15 | 1.236 | 8,864,922 | +57,260 | 0.05% | 10,961,020 |
| 2018-03-13 | 2018-03-09 | 1.289 | 8,807,662 | +33,403 | 0.05% | 11,351,671 |
| 2018-03-12 | 2018-03-08 | 1.236 | 8,774,259 | -143,152 | 0.05% | 10,848,919 |
| 2018-03-06 | 2018-03-02 | 1.299 | 8,917,411 | +219,499 | 0.05% | 11,586,560 |
| 2018-03-01 | 2018-02-27 | 1.310 | 8,697,912 | +95,435 | 0.05% | 11,392,500 |
| 2018-02-28 | 2018-02-26 | 1.320 | 8,602,477 | +28,630 | 0.05% | 11,357,640 |
| 2018-02-26 | 2018-02-22 | 1.394 | 8,573,847 | -28,630 | 0.05% | 11,948,720 |
| 2018-02-20 | 2018-02-13 | 1.257 | 8,602,477 | -57,261 | 0.05% | 10,816,800 |
| 2018-02-14 | 2018-02-12 | 1.205 | 8,659,738 | -190,869 | 0.05% | 10,435,100 |
| 2018-02-13 | 2018-02-09 | 1.215 | 8,850,607 | +282,486 | 0.05% | 10,757,840 |
| 2018-02-09 | 2018-02-07 | 1.289 | 8,568,121 | -29,584 | 0.05% | 11,042,940 |
| 2018-02-08 | 2018-02-06 | 1.257 | 8,597,705 | -200,413 | 0.05% | 10,810,800 |
| 2018-02-07 | 2018-02-05 | 1.362 | 8,798,118 | +28,630 | 0.05% | 11,984,700 |
| 2018-02-02 | 2018-01-31 | 1.415 | 8,769,488 | -28,630 | 0.05% | 12,405,150 |
| 2018-02-01 | 2018-01-30 | 1.415 | 8,798,118 | +5,726 | 0.05% | 12,445,650 |
| 2018-01-30 | 2018-01-26 | 1.341 | 8,792,392 | +27,676 | 0.05% | 11,792,640 |
| 2018-01-26 | 2018-01-24 | 1.394 | 8,764,716 | -47,717 | 0.05% | 12,214,720 |
| 2018-01-25 | 2018-01-23 | 1.456 | 8,812,433 | -286,304 | 0.05% | 12,835,260 |
| 2018-01-23 | 2018-01-19 | 1.456 | 9,098,737 | +286,304 | 0.05% | 13,252,260 |
| 2018-01-22 | 2018-01-18 | 1.456 | 8,812,433 | -381,739 | 0.05% | 12,835,260 |
| 2018-01-19 | 2018-01-17 | 1.446 | 9,194,172 | +95,435 | 0.05% | 13,294,920 |
| 2018-01-18 | 2018-01-16 | 1.477 | 9,098,737 | +467,630 | 0.05% | 13,442,940 |
| 2018-01-17 | 2018-01-15 | 1.498 | 8,631,107 | -19,087 | 0.05% | 12,932,919 |
| 2018-01-15 | 2018-01-11 | 1.530 | 8,650,194 | -28,631 | 0.05% | 13,233,439 |
| 2018-01-11 | 2018-01-09 | 1.519 | 8,678,825 | -372,195 | 0.05% | 13,186,300 |
| 2018-01-10 | 2018-01-08 | 1.477 | 9,051,020 | -9,543 | 0.05% | 13,372,440 |
| 2018-01-08 | 2018-01-04 | 1.467 | 9,060,563 | +391,282 | 0.05% | 13,291,600 |
| 2018-01-05 | 2018-01-03 | 1.540 | 8,669,281 | -28,631 | 0.05% | 13,353,479 |
| 2018-01-04 | 2018-01-02 | 1.456 | 8,697,912 | -190,869 | 0.05% | 12,668,460 |
| 2018-01-03 | 2017-12-29 | 1.467 | 8,888,781 | -28,630 | 0.05% | 13,039,600 |
| 2017-12-29 | 2017-12-27 | 1.467 | 8,917,411 | -95,435 | 0.05% | 13,081,599 |
| 2017-12-28 | 2017-12-22 | 1.446 | 9,012,846 | +28,630 | 0.05% | 13,032,720 |
| 2017-12-27 | 2017-12-21 | 1.415 | 8,984,216 | -66,804 | 0.05% | 12,708,901 |
| 2017-12-20 | 2017-12-18 | 1.299 | 9,051,020 | +19,087 | 0.05% | 11,760,160 |
| 2017-12-19 | 2017-12-15 | 1.310 | 9,031,933 | +19,087 | 0.05% | 11,830,000 |
| 2017-12-18 | 2017-12-14 | 1.331 | 9,012,846 | -38,174 | 0.05% | 11,993,880 |
| 2017-12-15 | 2017-12-13 | 1.352 | 9,051,020 | +47,717 | 0.05% | 12,234,360 |
| 2017-12-13 | 2017-12-11 | 1.310 | 9,003,303 | -19,086 | 0.05% | 11,792,501 |
| 2017-12-12 | 2017-12-08 | 1.320 | 9,022,389 | -19,087 | 0.05% | 11,912,039 |
| 2017-12-08 | 2017-12-06 | 1.247 | 9,041,476 | -715,760 | 0.05% | 11,274,060 |
| 2017-12-07 | 2017-12-05 | 1.299 | 9,757,236 | -859,866 | 0.05% | 12,677,760 |
| 2017-12-05 | 2017-12-01 | 1.310 | 10,617,102 | -171,782 | 0.06% | 13,906,250 |
| 2017-12-04 | 2017-11-30 | 1.320 | 10,788,884 | -954,347 | 0.06% | 14,244,300 |
| 2017-12-01 | 2017-11-29 | 1.362 | 11,743,231 | -28,630 | 0.07% | 15,996,501 |
| 2017-11-30 | 2017-11-28 | 1.383 | 11,771,861 | -1,078,411 | 0.07% | 16,282,200 |
| 2017-11-29 | 2017-11-27 | 1.331 | 12,850,272 | +266,262 | 0.07% | 17,100,550 |
| 2017-11-28 | 2017-11-24 | 1.488 | 12,584,010 | +1,909 | 0.07% | 18,724,120 |
| 2017-11-27 | 2017-11-23 | 1.488 | 12,582,101 | +152,695 | 0.07% | 18,721,280 |
| 2017-11-24 | 2017-11-22 | 1.488 | 12,429,406 | +95,435 | 0.07% | 18,494,081 |
| 2017-11-23 | 2017-11-21 | 1.498 | 12,333,971 | -113,567 | 0.07% | 18,481,320 |
| 2017-11-22 | 2017-11-20 | 1.561 | 12,447,538 | -126,928 | 0.07% | 19,434,070 |
| 2017-11-21 | 2017-11-17 | 1.477 | 12,574,466 | -1,145,216 | 0.07% | 18,578,160 |
| 2017-11-20 | 2017-11-16 | 1.572 | 13,719,682 | +9,544 | 0.08% | 21,564,000 |
| 2017-11-17 | 2017-11-15 | 1.530 | 13,710,138 | +95,434 | 0.08% | 20,974,360 |
| 2017-11-16 | 2017-11-14 | 1.614 | 13,614,704 | +85,892 | 0.08% | 21,969,641 |
| 2017-11-15 | 2017-11-13 | 1.561 | 13,528,812 | +313,979 | 0.08% | 21,122,239 |
| 2017-11-14 | 2017-11-10 | 1.509 | 13,214,833 | -80,165 | 0.07% | 19,939,681 |
| 2017-11-13 | 2017-11-09 | 1.446 | 13,294,998 | +19,087 | 0.07% | 19,224,781 |
| 2017-11-10 | 2017-11-08 | 1.467 | 13,275,911 | +143,152 | 0.07% | 19,475,400 |
| 2017-11-09 | 2017-11-07 | 1.467 | 13,132,759 | -95,434 | 0.07% | 19,265,400 |
| 2017-11-08 | 2017-11-06 | 1.477 | 13,228,193 | -205,185 | 0.07% | 19,544,009 |
| 2017-11-07 | 2017-11-03 | 1.404 | 13,433,378 | -19,087 | 0.08% | 18,861,840 |
| 2017-11-06 | 2017-11-02 | 1.383 | 13,452,465 | -286,304 | 0.08% | 18,606,720 |
| 2017-11-03 | 2017-11-01 | 1.394 | 13,738,769 | -19,087 | 0.08% | 19,146,681 |
| 2017-11-02 | 2017-10-31 | 1.404 | 13,757,856 | -209,956 | 0.08% | 19,317,441 |
| 2017-11-01 | 2017-10-30 | 1.383 | 13,967,812 | -515,347 | 0.08% | 19,319,520 |
| 2017-10-31 | 2017-10-27 | 1.404 | 14,483,159 | -44,854 | 0.08% | 20,335,840 |
| 2017-10-30 | 2017-10-26 | 1.394 | 14,528,013 | -486,717 | 0.08% | 20,246,590 |
| 2017-10-27 | 2017-10-25 | 1.320 | 15,014,730 | -47,717 | 0.08% | 19,823,581 |
| 2017-10-26 | 2017-10-24 | 1.278 | 15,062,447 | +38,174 | 0.08% | 19,255,260 |
| 2017-10-25 | 2017-10-23 | 1.310 | 15,024,273 | -51,535 | 0.08% | 19,678,750 |
| 2017-10-24 | 2017-10-20 | 1.278 | 15,075,808 | +143,152 | 0.08% | 19,272,340 |
| 2017-10-23 | 2017-10-19 | 1.236 | 14,932,656 | +515,347 | 0.08% | 18,463,460 |
| 2017-10-20 | 2017-10-18 | 1.299 | 14,417,309 | -405,597 | 0.08% | 18,732,680 |
| 2017-10-19 | 2017-10-17 | 1.289 | 14,822,906 | +23,859 | 0.08% | 19,104,360 |
| 2017-10-18 | 2017-10-16 | 1.310 | 14,799,047 | +906,629 | 0.08% | 19,383,750 |
| 2017-10-17 | 2017-10-13 | 1.257 | 13,892,418 | +76,347 | 0.08% | 17,468,400 |
| 2017-10-16 | 2017-10-12 | 1.236 | 13,816,071 | -124,065 | 0.08% | 17,082,860 |
| 2017-10-13 | 2017-10-11 | 1.163 | 13,940,136 | -28,630 | 0.08% | 16,213,770 |
| 2017-10-12 | 2017-10-10 | 1.174 | 13,968,766 | -95,435 | 0.08% | 16,393,440 |
| 2017-10-11 | 2017-10-09 | 1.142 | 14,064,201 | -95,434 | 0.08% | 16,063,330 |
| 2017-10-10 | 2017-10-06 | 1.184 | 14,159,635 | -275,806 | 0.08% | 16,765,810 |
| 2017-10-09 | 2017-10-04 | 1.163 | 14,435,441 | -48,672 | 0.08% | 16,789,860 |
| 2017-10-06 | 2017-10-03 | 1.163 | 14,484,113 | +27,676 | 0.08% | 16,846,470 |
| 2017-10-04 | 2017-09-29 | 1.121 | 14,456,437 | +16,224 | 0.08% | 16,208,360 |
| 2017-10-03 | 2017-09-28 | 1.121 | 14,440,213 | -9,544 | 0.08% | 16,190,170 |
| 2017-09-29 | 2017-09-27 | 1.142 | 14,449,757 | -66,804 | 0.08% | 16,503,690 |
| 2017-09-28 | 2017-09-26 | 1.058 | 14,516,561 | +9,544 | 0.08% | 15,363,110 |
| 2017-09-27 | 2017-09-25 | 1.037 | 14,507,017 | -20,671,140 | 0.08% | 15,048,990 |
| 2017-09-26 | 2017-09-22 | 1.121 | 35,178,157 | +1,507,867 | 0.20% | 39,441,270 |
| 2017-09-25 | 2017-09-21 | 1.142 | 33,670,290 | +29,585 | 0.19% | 38,456,290 |
| 2017-09-22 | 2017-09-20 | 1.132 | 33,640,705 | -9,544 | 0.19% | 38,070,000 |
| 2017-09-21 | 2017-09-19 | 1.142 | 33,650,249 | +18,657,469 | 0.19% | 38,433,400 |
| 2017-09-19 | 2017-09-15 | 1.069 | 14,992,780 | +897,086 | 0.08% | 16,024,200 |
| 2017-09-18 | 2017-09-14 | 1.079 | 14,095,694 | +647,047 | 0.08% | 15,213,100 |
| 2017-09-15 | 2017-09-13 | 0.943 | 13,448,647 | +186,097 | 0.08% | 12,682,800 |
| 2017-09-14 | 2017-09-12 | 0.933 | 13,262,550 | +95,435 | 0.07% | 12,368,330 |
| 2017-09-12 | 2017-09-08 | 0.933 | 13,167,115 | -114,522 | 0.07% | 12,279,330 |
| 2017-09-05 | 2017-09-01 | 0.912 | 13,281,637 | +95,435 | 0.07% | 12,107,790 |
| 2017-09-04 | 2017-08-31 | 0.922 | 13,186,202 | +76,348 | 0.07% | 12,158,960 |
| 2017-09-01 | 2017-08-30 | 0.943 | 13,109,854 | +76,347 | 0.07% | 12,363,300 |
| 2017-08-25 | 2017-08-22 | 0.954 | 13,033,507 | -9,543 | 0.07% | 12,427,870 |
| 2017-08-21 | 2017-08-17 | 0.943 | 13,043,050 | -9,544 | 0.07% | 12,300,300 |
| 2017-08-18 | 2017-08-16 | 0.954 | 13,052,594 | -12,406 | 0.07% | 12,446,070 |
| 2017-08-17 | 2017-08-15 | 0.943 | 13,065,000 | -286,304 | 0.07% | 12,321,000 |
| 2017-08-15 | 2017-08-11 | 0.912 | 13,351,304 | +5,726 | 0.08% | 12,171,300 |
| 2017-08-09 | 2017-08-07 | 0.943 | 13,345,578 | -1,909 | 0.08% | 12,585,600 |
| 2017-08-08 | 2017-08-04 | 0.891 | 13,347,487 | -477,173 | 0.08% | 11,888,100 |
| 2017-08-04 | 2017-08-02 | 0.891 | 13,824,660 | +381,739 | 0.08% | 12,313,100 |
| 2017-08-02 | 2017-07-31 | 0.870 | 13,442,921 | +334,021 | 0.08% | 11,691,380 |
| 2017-07-28 | 2017-07-26 | 0.922 | 13,108,900 | +286,304 | 0.07% | 12,087,680 |
| 2017-07-27 | 2017-07-25 | 0.912 | 12,822,596 | -71,576 | 0.07% | 11,689,320 |
| 2017-07-26 | 2017-07-24 | 0.985 | 12,894,172 | -28,631 | 0.07% | 12,700,340 |
| 2017-07-25 | 2017-07-21 | 0.974 | 12,922,803 | -60,123 | 0.07% | 12,593,130 |
| 2017-07-21 | 2017-07-19 | 0.985 | 12,982,926 | -190,870 | 0.07% | 12,787,760 |
| 2017-07-18 | 2017-07-14 | 0.901 | 13,173,796 | -76,347 | 0.07% | 11,871,440 |
| 2017-07-14 | 2017-07-12 | 0.880 | 13,250,143 | -1,909 | 0.07% | 11,662,560 |
| 2017-07-13 | 2017-07-11 | 0.901 | 13,252,052 | -47,717 | 0.07% | 11,941,960 |
| 2017-07-06 | 2017-07-04 | 0.870 | 13,299,769 | -954,347 | 0.07% | 11,566,880 |
| 2017-07-05 | 2017-07-03 | 0.870 | 14,254,116 | -1,832,344 | 0.08% | 12,396,880 |
| 2017-07-04 | 2017-06-30 | 0.891 | 16,086,460 | +47,717 | 0.09% | 14,327,600 |
| 2017-06-28 | 2017-06-26 | 0.859 | 16,038,743 | -2,481,300 | 0.09% | 13,780,920 |
| 2017-06-15 | 2017-06-13 | 0.786 | 18,520,043 | +47,717 | 0.10% | 14,554,500 |
| 2017-06-13 | 2017-06-09 | 0.796 | 18,472,326 | +1,975,497 | 0.10% | 14,710,560 |
| 2017-06-12 | 2017-06-08 | 0.838 | 16,496,829 | +1,908,692 | 0.09% | 13,828,800 |
| 2017-06-09 | 2017-06-07 | 0.849 | 14,588,137 | +477,173 | 0.08% | 12,381,660 |
| 2017-06-08 | 2017-06-06 | 0.859 | 14,110,964 | +963,890 | 0.08% | 12,124,520 |
| 2017-06-05 | 2017-06-01 | 0.880 | 13,147,074 | +286,304 | 0.07% | 11,571,840 |
| 2017-06-01 | 2017-05-29 | 0.880 | 12,860,770 | +762,523 | 0.07% | 11,319,840 |
| 2017-05-23 | 2017-05-19 | 0.933 | 12,098,247 | -1,479,237 | 0.07% | 11,282,530 |
| 2017-05-22 | 2017-05-18 | 0.901 | 13,577,484 | +1,641,475 | 0.08% | 12,235,220 |
| 2017-05-17 | 2017-05-15 | 0.974 | 11,936,009 | -572,607 | 0.07% | 11,631,510 |
| 2017-05-16 | 2017-05-12 | 0.985 | 12,508,616 | -3,818 | 0.07% | 12,320,580 |
| 2017-05-15 | 2017-05-11 | 0.995 | 12,512,434 | +38,174 | 0.07% | 12,455,450 |
| 2017-05-11 | 2017-05-09 | 0.985 | 12,474,260 | +143,152 | 0.07% | 12,286,740 |
| 2017-05-10 | 2017-05-08 | 0.985 | 12,331,108 | +143,152 | 0.07% | 12,145,740 |
| 2017-05-02 | 2017-04-27 | 0.985 | 12,187,956 | +19,087 | 0.07% | 12,004,740 |
| 2017-04-26 | 2017-04-24 | 0.985 | 12,168,869 | +95,435 | 0.07% | 11,985,940 |
| 2017-04-20 | 2017-04-18 | 1.016 | 12,073,434 | +14,315 | 0.07% | 12,271,470 |
| 2017-04-19 | 2017-04-13 | 1.027 | 12,059,119 | +190,869 | 0.07% | 12,383,280 |
| 2017-04-18 | 2017-04-12 | 1.027 | 11,868,250 | +85,891 | 0.07% | 12,187,280 |
| 2017-04-12 | 2017-04-10 | 1.048 | 11,782,359 | +28,631 | 0.07% | 12,346,000 |
| 2017-04-07 | 2017-04-05 | 1.079 | 11,753,728 | +95,434 | 0.07% | 12,685,480 |
| 2017-04-05 | 2017-03-31 | 1.079 | 11,658,294 | +286,304 | 0.07% | 12,582,480 |
| 2017-04-03 | 2017-03-30 | 1.100 | 11,371,990 | -190,869 | 0.06% | 12,511,800 |
| 2017-03-31 | 2017-03-29 | 1.100 | 11,562,859 | -57,261 | 0.07% | 12,721,800 |
| 2017-03-30 | 2017-03-28 | 1.079 | 11,620,120 | -190,869 | 0.07% | 12,541,280 |
| 2017-03-29 | 2017-03-27 | 1.048 | 11,810,989 | +334,021 | 0.07% | 12,376,000 |
| 2017-03-28 | 2017-03-24 | 1.079 | 11,476,968 | +190,869 | 0.06% | 12,386,780 |
| 2017-03-24 | 2017-03-22 | 1.079 | 11,286,099 | +190,869 | 0.06% | 12,180,780 |
| 2017-03-23 | 2017-03-21 | 1.111 | 11,095,230 | -19,086 | 0.06% | 12,323,561 |
| 2017-03-22 | 2017-03-20 | 1.121 | 11,114,316 | +4,771 | 0.06% | 12,461,220 |
| 2017-03-21 | 2017-03-17 | 1.121 | 11,109,545 | +190,870 | 0.06% | 12,455,870 |
| 2017-03-20 | 2017-03-16 | 1.111 | 10,918,675 | +95,434 | 0.06% | 12,127,459 |
| 2017-03-16 | 2017-03-14 | 1.090 | 10,823,241 | -6,680 | 0.06% | 11,794,640 |
| 2017-03-15 | 2017-03-13 | 1.069 | 10,829,921 | -5,726 | 0.06% | 11,574,960 |
| 2017-03-09 | 2017-03-07 | 1.069 | 10,835,647 | -47,718 | 0.06% | 11,581,080 |
| 2017-03-07 | 2017-03-03 | 1.069 | 10,883,365 | +95,435 | 0.06% | 11,632,080 |
| 2017-03-06 | 2017-03-02 | 1.090 | 10,787,930 | +9,543 | 0.06% | 11,756,160 |
| 2017-03-03 | 2017-03-01 | 1.121 | 10,778,387 | +38,174 | 0.06% | 12,084,580 |
| 2017-03-02 | 2017-02-28 | 1.111 | 10,740,213 | -57,260 | 0.06% | 11,929,240 |
| 2017-02-28 | 2017-02-24 | 1.121 | 10,797,473 | +95,434 | 0.06% | 12,105,979 |
| 2017-02-22 | 2017-02-20 | 1.100 | 10,702,039 | -66,804 | 0.06% | 11,774,700 |
| 2017-02-16 | 2017-02-14 | 1.100 | 10,768,843 | +104,978 | 0.06% | 11,848,200 |
| 2017-02-13 | 2017-02-09 | 1.079 | 10,663,865 | -95,435 | 0.06% | 11,509,220 |
| 2017-02-09 | 2017-02-07 | 1.058 | 10,759,300 | -9,543 | 0.06% | 11,386,740 |
| 2017-02-08 | 2017-02-06 | 1.048 | 10,768,843 | -61,078 | 0.06% | 11,284,000 |
| 2017-02-06 | 2017-02-02 | 1.037 | 10,829,921 | +28,630 | 0.06% | 11,234,520 |
| 2017-02-03 | 2017-02-01 | 1.048 | 10,801,291 | +147,924 | 0.06% | 11,318,000 |
| 2017-02-02 | 2017-01-27 | 1.058 | 10,653,367 | -668,043 | 0.06% | 11,274,630 |
| 2017-01-26 | 2017-01-24 | 1.037 | 11,321,410 | +9,544 | 0.06% | 11,744,370 |
| 2017-01-24 | 2017-01-20 | 1.016 | 11,311,866 | -47,717 | 0.06% | 11,497,410 |
| 2017-01-20 | 2017-01-18 | 1.037 | 11,359,583 | +61,078 | 0.06% | 11,783,970 |
| 2017-01-17 | 2017-01-13 | 0.995 | 11,298,505 | -47,718 | 0.06% | 11,247,050 |
| 2017-01-16 | 2017-01-12 | 0.995 | 11,346,223 | +114,522 | 0.06% | 11,294,550 |
| 2017-01-13 | 2017-01-11 | 0.995 | 11,231,701 | +572,608 | 0.06% | 11,180,550 |
| 2017-01-11 | 2017-01-09 | 1.006 | 10,659,093 | -38,174 | 0.06% | 10,722,240 |
| 2017-01-09 | 2017-01-05 | 0.985 | 10,697,267 | +152,695 | 0.06% | 10,536,460 |
| 2017-01-05 | 2017-01-03 | 0.954 | 10,544,572 | +38,174 | 0.06% | 10,054,590 |
| 2017-01-04 | 2016-12-30 | 0.974 | 10,506,398 | +57,261 | 0.06% | 10,238,370 |
| 2016-12-28 | 2016-12-22 | 1.006 | 10,449,137 | -47,717 | 0.06% | 10,511,040 |
| 2016-12-23 | 2016-12-21 | 0.995 | 10,496,854 | +95,434 | 0.06% | 10,449,050 |
| 2016-12-22 | 2016-12-20 | 0.995 | 10,401,420 | +9,544 | 0.06% | 10,354,050 |
| 2016-12-21 | 2016-12-19 | 1.016 | 10,391,876 | +47,717 | 0.06% | 10,562,330 |
| 2016-12-07 | 2016-12-05 | 1.079 | 10,344,159 | -477,173 | 0.06% | 11,164,170 |
| 2016-12-06 | 2016-12-02 | 1.069 | 10,821,332 | -19,087 | 0.06% | 11,565,780 |
| 2016-12-05 | 2016-12-01 | 1.090 | 10,840,419 | +209,956 | 0.06% | 11,813,360 |
| 2016-12-02 | 2016-11-30 | 1.090 | 10,630,463 | -47,717 | 0.06% | 11,584,560 |
| 2016-11-30 | 2016-11-28 | 1.079 | 10,678,180 | -9,544 | 0.06% | 11,524,670 |
| 2016-11-24 | 2016-11-22 | 1.069 | 10,687,724 | -19,087 | 0.06% | 11,422,980 |
| 2016-11-23 | 2016-11-21 | 1.048 | 10,706,811 | -477,173 | 0.06% | 11,219,000 |
| 2016-11-17 | 2016-11-15 | 1.037 | 11,183,984 | +190,870 | 0.06% | 11,601,810 |
| 2016-11-16 | 2016-11-14 | 1.027 | 10,993,114 | +143,151 | 0.06% | 11,288,620 |
| 2016-11-15 | 2016-11-11 | 1.048 | 10,849,963 | -38,173 | 0.06% | 11,369,000 |
| 2016-11-14 | 2016-11-10 | 1.069 | 10,888,136 | +238,586 | 0.06% | 11,637,180 |
| 2016-11-11 | 2016-11-09 | 1.069 | 10,649,550 | +38,174 | 0.06% | 11,382,180 |
| 2016-11-10 | 2016-11-08 | 1.111 | 10,611,376 | -30,539 | 0.06% | 11,786,140 |
| 2016-11-08 | 2016-11-04 | 1.090 | 10,641,915 | -143,152 | 0.06% | 11,597,040 |
| 2016-11-07 | 2016-11-03 | 1.100 | 10,785,067 | -47,717 | 0.06% | 11,866,050 |
| 2016-11-04 | 2016-11-02 | 1.069 | 10,832,784 | -52,489 | 0.06% | 11,578,020 |
| 2016-11-03 | 2016-11-01 | 1.090 | 10,885,273 | +190,869 | 0.06% | 11,862,240 |
| 2016-11-02 | 2016-10-31 | 1.100 | 10,694,404 | -19,087 | 0.06% | 11,766,300 |
| 2016-10-26 | 2016-10-24 | 1.132 | 10,713,491 | -28,630 | 0.06% | 12,124,080 |
| 2016-10-25 | 2016-10-20 | 1.121 | 10,742,121 | +66,804 | 0.06% | 12,043,920 |
| 2016-10-17 | 2016-10-13 | 1.132 | 10,675,317 | -152,696 | 0.06% | 12,080,880 |
| 2016-10-14 | 2016-10-12 | 1.132 | 10,828,013 | -95,434 | 0.06% | 12,253,680 |
| 2016-10-13 | 2016-10-11 | 1.142 | 10,923,447 | -229,043 | 0.06% | 12,476,140 |
| 2016-10-12 | 2016-10-07 | 1.132 | 11,152,490 | -47,718 | 0.06% | 12,620,880 |
| 2016-10-11 | 2016-10-06 | 1.132 | 11,200,208 | -381,738 | 0.06% | 12,674,880 |
| 2016-10-07 | 2016-10-05 | 1.100 | 11,581,946 | -47,717 | 0.07% | 12,742,800 |
| 2016-10-05 | 2016-10-03 | 1.069 | 11,629,663 | +381,738 | 0.07% | 12,429,720 |
| 2016-10-04 | 2016-09-30 | 1.079 | 11,247,925 | +152,695 | 0.06% | 12,139,580 |
| 2016-10-03 | 2016-09-29 | 1.132 | 11,095,230 | -1,145,215 | 0.06% | 12,556,081 |
| 2016-09-28 | 2016-09-26 | 1.153 | 12,240,445 | -57,261 | 0.07% | 14,108,600 |
| 2016-09-26 | 2016-09-22 | 1.153 | 12,297,706 | +276,761 | 0.07% | 14,174,600 |
| 2016-09-23 | 2016-09-21 | 1.174 | 12,020,945 | +110,704 | 0.07% | 14,107,520 |
| 2016-09-21 | 2016-09-19 | 1.184 | 11,910,241 | -28,631 | 0.07% | 14,102,400 |
| 2016-09-15 | 2016-09-13 | 1.195 | 11,938,872 | -477,173 | 0.07% | 14,261,400 |
| 2016-09-14 | 2016-09-12 | 1.195 | 12,416,045 | -467,629 | 0.07% | 14,831,400 |
| 2016-09-13 | 2016-09-09 | 1.247 | 12,883,674 | +219,499 | 0.07% | 16,065,000 |
| 2016-09-12 | 2016-09-08 | 1.247 | 12,664,175 | +152,696 | 0.07% | 15,791,300 |
| 2016-09-08 | 2016-09-06 | 1.184 | 12,511,479 | +9,543 | 0.07% | 14,814,300 |
| 2016-09-07 | 2016-09-05 | 1.163 | 12,501,936 | -19,087 | 0.07% | 14,541,000 |
| 2016-09-05 | 2016-09-01 | 1.132 | 12,521,023 | +104,978 | 0.07% | 14,169,600 |
| 2016-09-02 | 2016-08-31 | 1.153 | 12,416,045 | +275,806 | 0.07% | 14,311,000 |
| 2016-09-01 | 2016-08-30 | 1.184 | 12,140,239 | +95,435 | 0.07% | 14,374,730 |
| 2016-08-29 | 2016-08-25 | 1.174 | 12,044,804 | +95,435 | 0.07% | 14,135,520 |
| 2016-08-26 | 2016-08-24 | 1.226 | 11,949,369 | -47,718 | 0.07% | 14,649,569 |
| 2016-08-24 | 2016-08-22 | 1.205 | 11,997,087 | -57,260 | 0.07% | 14,456,650 |
| 2016-08-23 | 2016-08-19 | 1.205 | 12,054,347 | -38,174 | 0.07% | 14,525,649 |
| 2016-08-22 | 2016-08-18 | 1.205 | 12,092,521 | +238,586 | 0.07% | 14,571,650 |
| 2016-08-19 | 2016-08-17 | 1.215 | 11,853,935 | +348,337 | 0.07% | 14,408,360 |
| 2016-08-18 | 2016-08-16 | 1.163 | 11,505,598 | -9,544 | 0.06% | 13,382,160 |
| 2016-08-17 | 2016-08-15 | 1.153 | 11,515,142 | -314,934 | 0.06% | 13,272,600 |
| 2016-08-16 | 2016-08-12 | 1.153 | 11,830,076 | +47,717 | 0.07% | 13,635,600 |
| 2016-08-15 | 2016-08-11 | 1.142 | 11,782,359 | +47,717 | 0.07% | 13,457,140 |
| 2016-08-12 | 2016-08-10 | 1.121 | 11,734,642 | +47,718 | 0.07% | 13,156,721 |
| 2016-08-11 | 2016-08-09 | 1.142 | 11,686,924 | +143,152 | 0.07% | 13,348,140 |
| 2016-08-09 | 2016-08-05 | 1.111 | 11,543,772 | -47,718 | 0.07% | 12,821,760 |
| 2016-08-08 | 2016-08-04 | 1.121 | 11,591,490 | -3,817 | 0.07% | 12,996,220 |
| 2016-08-04 | 2016-08-01 | 1.132 | 11,595,307 | +47,717 | 0.07% | 13,122,000 |
| 2016-08-03 | 2016-07-29 | 1.111 | 11,547,590 | -219,499 | 0.07% | 12,826,000 |
| 2016-08-01 | 2016-07-28 | 1.121 | 11,767,089 | -15,270 | 0.07% | 13,193,100 |
| 2016-07-29 | 2016-07-27 | 1.132 | 11,782,359 | -95,434 | 0.07% | 13,333,680 |
| 2016-07-28 | 2016-07-26 | 1.142 | 11,877,793 | -38,174 | 0.07% | 13,566,139 |
| 2016-07-25 | 2016-07-21 | 1.163 | 11,915,967 | +19,087 | 0.07% | 13,859,460 |
| 2016-07-22 | 2016-07-20 | 1.163 | 11,896,880 | +9,543 | 0.07% | 13,837,260 |
| 2016-07-20 | 2016-07-18 | 1.121 | 11,887,337 | +276,761 | 0.07% | 13,327,920 |
| 2016-07-19 | 2016-07-15 | 1.132 | 11,610,576 | -62,033 | 0.07% | 13,139,279 |
| 2016-07-18 | 2016-07-14 | 1.153 | 11,672,609 | +76,348 | 0.07% | 13,454,100 |
| 2016-07-15 | 2016-07-13 | 1.142 | 11,596,261 | -95,435 | 0.07% | 13,244,590 |
| 2016-07-14 | 2016-07-12 | 1.195 | 11,691,696 | +95,435 | 0.07% | 13,966,140 |
| 2016-07-13 | 2016-07-11 | 1.205 | 11,596,261 | +47,717 | 0.07% | 13,973,650 |
| 2016-07-12 | 2016-07-08 | 1.195 | 11,548,544 | +95,435 | 0.07% | 13,795,140 |
| 2016-07-11 | 2016-07-07 | 1.174 | 11,453,109 | -219,500 | 0.06% | 13,441,120 |
| 2016-07-08 | 2016-07-06 | 1.174 | 11,672,609 | +85,891 | 0.07% | 13,698,720 |
| 2016-07-07 | 2016-07-05 | 1.090 | 11,586,718 | -448,543 | 0.07% | 12,626,640 |
| 2016-07-06 | 2016-07-04 | 1.100 | 12,035,261 | -103,069 | 0.07% | 13,241,550 |
| 2016-07-05 | 2016-06-30 | 1.058 | 12,138,330 | +47,717 | 0.07% | 12,846,190 |
| 2016-07-04 | 2016-06-29 | 1.048 | 12,090,613 | -286,304 | 0.07% | 12,669,000 |
| 2016-06-30 | 2016-06-28 | 1.048 | 12,376,917 | +286,304 | 0.07% | 12,969,000 |
| 2016-06-29 | 2016-06-27 | 1.069 | 12,090,613 | -76,347 | 0.07% | 12,922,380 |
| 2016-06-24 | 2016-06-22 | 1.079 | 12,166,960 | +190,869 | 0.07% | 13,131,470 |
| 2016-06-20 | 2016-06-16 | 1.048 | 11,976,091 | -19,087 | 0.07% | 12,549,000 |
| 2016-06-17 | 2016-06-15 | 1.058 | 11,995,178 | -9,543 | 0.07% | 12,694,690 |
| 2016-06-16 | 2016-06-14 | 1.058 | 12,004,721 | -209,957 | 0.07% | 12,704,789 |
| 2016-06-15 | 2016-06-13 | 1.079 | 12,214,678 | +9,544 | 0.07% | 13,182,970 |
| 2016-06-14 | 2016-06-10 | 1.111 | 12,205,134 | -143,152 | 0.07% | 13,556,340 |
| 2016-06-10 | 2016-06-07 | 1.153 | 12,348,286 | +238,586 | 0.07% | 14,232,900 |
| 2016-06-08 | 2016-06-06 | 1.142 | 12,109,700 | +9,544 | 0.07% | 13,831,010 |
| 2016-06-07 | 2016-06-03 | 1.163 | 12,100,156 | +286,304 | 0.07% | 14,073,690 |
| 2016-06-06 | 2016-06-02 | 1.163 | 11,813,852 | -28,631 | 0.07% | 13,740,690 |
| 2016-05-23 | 2016-05-19 | 1.142 | 11,842,483 | -38,173 | 0.07% | 13,525,810 |
| 2016-05-18 | 2016-05-16 | 1.142 | 11,880,656 | +38,173 | 0.07% | 13,569,409 |
| 2016-05-11 | 2016-05-09 | 1.205 | 11,842,483 | +28,631 | 0.07% | 14,270,350 |
| 2016-05-09 | 2016-05-05 | 1.174 | 11,813,852 | -47,718 | 0.07% | 13,864,480 |
| 2016-05-05 | 2016-05-03 | 1.184 | 11,861,570 | +47,718 | 0.07% | 14,044,771 |
| 2016-05-04 | 2016-04-29 | 1.215 | 11,813,852 | -28,631 | 0.07% | 14,359,640 |
| 2016-04-27 | 2016-04-25 | 1.247 | 11,842,483 | +47,718 | 0.07% | 14,766,710 |
| 2016-04-22 | 2016-04-20 | 1.257 | 11,794,765 | -95,435 | 0.07% | 14,830,800 |
| 2016-04-21 | 2016-04-19 | 1.289 | 11,890,200 | +190,869 | 0.07% | 15,324,570 |
| 2016-04-18 | 2016-04-14 | 1.320 | 11,699,331 | +9,544 | 0.07% | 15,446,340 |
| 2016-04-15 | 2016-04-13 | 1.320 | 11,689,787 | -95,435 | 0.07% | 15,433,740 |
| 2016-04-14 | 2016-04-12 | 1.299 | 11,785,222 | -95,434 | 0.07% | 15,312,760 |
| 2016-04-13 | 2016-04-11 | 1.257 | 11,880,656 | -47,718 | 0.07% | 14,938,799 |
| 2016-04-12 | 2016-04-08 | 1.247 | 11,928,374 | +124,065 | 0.07% | 14,873,810 |
| 2016-04-11 | 2016-04-07 | 1.268 | 11,804,309 | +9,544 | 0.07% | 14,966,490 |
| 2016-04-08 | 2016-04-06 | 1.257 | 11,794,765 | +104,978 | 0.07% | 14,830,800 |
| 2016-04-05 | 2016-03-31 | 1.341 | 11,689,787 | -200,031 | 0.07% | 15,678,720 |
| 2016-04-01 | 2016-03-30 | 1.320 | 11,889,818 | +47,717 | 0.07% | 15,697,836 |
| 2016-03-31 | 2016-03-29 | 1.310 | 11,842,101 | +95,435 | 0.07% | 15,510,750 |
| 2016-03-24 | 2016-03-22 | 1.373 | 11,746,666 | -47,718 | 0.07% | 16,124,266 |
| 2016-03-22 | 2016-03-18 | 1.425 | 11,794,384 | -57,260 | 0.07% | 16,807,697 |
| 2016-03-21 | 2016-03-17 | 1.310 | 11,851,644 | -56,307 | 0.07% | 15,523,250 |
| 2016-03-18 | 2016-03-16 | 1.299 | 11,907,951 | +42,946 | 0.07% | 15,472,224 |
| 2016-03-17 | 2016-03-15 | 1.299 | 11,865,005 | +61,078 | 0.07% | 15,416,424 |
| 2016-03-15 | 2016-03-11 | 1.352 | 11,803,927 | -71,576 | 0.07% | 15,955,494 |
| 2016-03-11 | 2016-03-09 | 1.310 | 11,875,503 | +47,717 | 0.07% | 15,554,500 |
| 2016-03-10 | 2016-03-08 | 1.341 | 11,827,786 | +19,087 | 0.07% | 15,863,808 |
| 2016-03-09 | 2016-03-07 | 1.331 | 11,808,699 | -47,717 | 0.07% | 15,714,472 |
| 2016-03-08 | 2016-03-04 | 1.278 | 11,856,416 | -143,152 | 0.07% | 15,156,792 |
| 2016-03-07 | 2016-03-03 | 1.226 | 11,999,568 | +95,435 | 0.07% | 14,711,112 |
| 2016-03-04 | 2016-03-02 | 1.236 | 11,904,133 | -524,891 | 0.07% | 14,718,848 |
| 2016-03-03 | 2016-03-01 | 1.184 | 12,429,024 | +57,261 | 0.07% | 14,716,668 |
| 2016-03-02 | 2016-02-29 | 1.184 | 12,371,763 | +47,717 | 0.07% | 14,648,868 |
| 2016-03-01 | 2016-02-26 | 1.236 | 12,324,046 | -1,908 | 0.07% | 15,238,048 |
| 2016-02-29 | 2016-02-25 | 1.215 | 12,325,954 | -60,124 | 0.07% | 14,982,095 |
| 2016-02-25 | 2016-02-23 | 1.247 | 12,386,078 | +19,087 | 0.07% | 15,444,534 |
| 2016-02-22 | 2016-02-18 | 1.184 | 12,366,991 | -28,631 | 0.07% | 14,643,218 |
| 2016-02-19 | 2016-02-17 | 1.111 | 12,395,622 | -76,347 | 0.07% | 13,767,916 |
| 2016-02-15 | 2016-02-11 | 1.027 | 12,471,969 | -450,452 | 0.07% | 12,807,228 |
| 2016-02-12 | 2016-02-05 | 1.058 | 12,922,421 | -57,261 | 0.07% | 13,676,006 |
| 2016-02-11 | 2016-02-04 | 1.069 | 12,979,682 | +19,087 | 0.07% | 13,872,612 |
| 2016-02-05 | 2016-02-03 | 1.016 | 12,960,595 | -1,479,236 | 0.07% | 13,173,182 |
| 2016-02-04 | 2016-02-02 | 1.069 | 14,439,831 | +95,434 | 0.08% | 15,433,212 |
| 2016-02-03 | 2016-02-01 | 1.048 | 14,344,397 | -57,261 | 0.08% | 15,030,600 |
| 2016-02-02 | 2016-01-29 | 1.037 | 14,401,658 | -9,543 | 0.08% | 14,939,694 |
| 2016-02-01 | 2016-01-28 | 0.974 | 14,411,201 | +47,717 | 0.08% | 14,043,558 |
| 2016-01-28 | 2016-01-26 | 1.016 | 14,363,484 | -28,630 | 0.08% | 14,599,082 |
| 2016-01-27 | 2016-01-25 | 1.037 | 14,392,114 | +342,228 | 0.08% | 14,929,794 |
| 2016-01-25 | 2016-01-21 | 0.995 | 14,049,886 | -3,817 | 0.10% | 13,985,900 |
| 2016-01-21 | 2016-01-19 | 1.132 | 14,053,703 | +57,261 | 0.10% | 15,904,080 |
| 2016-01-20 | 2016-01-18 | 1.079 | 13,996,442 | +19,087 | 0.09% | 15,105,980 |
| 2016-01-19 | 2016-01-15 | 1.142 | 13,977,355 | -78,257 | 0.09% | 15,964,140 |
| 2016-01-18 | 2016-01-14 | 1.184 | 14,055,612 | -57,260 | 0.10% | 16,642,640 |
| 2016-01-15 | 2016-01-13 | 1.174 | 14,112,872 | -64,896 | 0.10% | 16,562,560 |
| 2016-01-13 | 2016-01-11 | 1.121 | 14,177,768 | +38,174 | 0.10% | 15,895,920 |
| 2016-01-12 | 2016-01-08 | 1.174 | 14,139,594 | +109,750 | 0.10% | 16,593,920 |
| 2016-01-11 | 2016-01-07 | 1.163 | 14,029,844 | -76,348 | 0.09% | 16,318,110 |
| 2016-01-08 | 2016-01-06 | 1.205 | 14,106,192 | -95,435 | 0.10% | 16,998,150 |
| 2016-01-07 | 2016-01-05 | 1.205 | 14,201,627 | -403,688 | 0.10% | 17,113,151 |
| 2016-01-06 | 2016-01-04 | 1.184 | 14,605,315 | +79,211 | 0.10% | 17,293,520 |
| 2016-01-05 | 2015-12-31 | 1.215 | 14,526,104 | +381,738 | 0.10% | 17,656,360 |
| 2016-01-04 | 2015-12-29 | 1.215 | 14,144,366 | +47,718 | 0.10% | 17,192,360 |
| 2015-12-30 | 2015-12-28 | 1.247 | 14,096,648 | +57,260 | 0.10% | 17,578,752 |
| 2015-12-29 | 2015-12-24 | 1.236 | 14,039,388 | -174,362 | 0.09% | 17,358,980 |
| 2015-12-28 | 2015-12-22 | 1.247 | 14,213,750 | +18,925 | 0.10% | 17,724,780 |
| 2015-12-23 | 2015-12-21 | 1.429 | 14,194,825 | -48,259 | 0.10% | 20,289,306 |
| 2015-12-22 | 2015-12-18 | 1.429 | 14,243,084 | +965,593 | 0.10% | 20,358,285 |
| 2015-12-21 | 2015-12-17 | 1.531 | 13,277,491 | -8,816 | 0.10% | 20,333,699 |
| 2015-12-18 | 2015-12-16 | 1.407 | 13,286,307 | +79,337 | 0.10% | 18,689,280 |
| 2015-12-15 | 2015-12-11 | 1.509 | 13,206,970 | +44,076 | 0.10% | 19,926,061 |
| 2015-12-14 | 2015-12-10 | 1.588 | 13,162,894 | -52,891 | 0.10% | 20,904,801 |
| 2015-12-11 | 2015-12-09 | 1.611 | 13,215,785 | -79,337 | 0.10% | 21,288,640 |
| 2015-12-10 | 2015-12-08 | 1.622 | 13,295,122 | +8,815 | 0.10% | 21,567,260 |
| 2015-12-09 | 2015-12-07 | 1.634 | 13,286,307 | +624,118 | 0.10% | 21,703,681 |
| 2015-12-08 | 2015-12-04 | 1.656 | 12,662,189 | +44,076 | 0.09% | 20,971,440 |
| 2015-12-07 | 2015-12-03 | 1.668 | 12,618,113 | +202,751 | 0.09% | 21,041,581 |
| 2015-12-04 | 2015-12-02 | 1.702 | 12,415,362 | +35,260 | 0.09% | 21,125,999 |
| 2015-12-03 | 2015-12-01 | 1.634 | 12,380,102 | +617,066 | 0.09% | 20,223,361 |
| 2015-12-02 | 2015-11-30 | 1.668 | 11,763,036 | +88,152 | 0.09% | 19,615,680 |
| 2015-12-01 | 2015-11-27 | 1.713 | 11,674,884 | +17,631 | 0.09% | 19,998,441 |
| 2015-11-25 | 2015-11-23 | 1.849 | 11,657,253 | -17,631 | 0.09% | 21,555,120 |
| 2015-11-24 | 2015-11-20 | 1.781 | 11,674,884 | +308,533 | 0.09% | 20,793,081 |
| 2015-11-20 | 2015-11-18 | 1.724 | 11,366,351 | -26,445 | 0.08% | 19,598,880 |
| 2015-11-17 | 2015-11-13 | 1.781 | 11,392,796 | +8,815 | 0.08% | 20,290,679 |
| 2015-11-16 | 2015-11-12 | 1.826 | 11,383,981 | +8,815 | 0.08% | 20,791,540 |
| 2015-11-05 | 2015-11-03 | 1.928 | 11,375,166 | -440,761 | 0.08% | 21,936,800 |
| 2015-11-04 | 2015-11-02 | 1.906 | 11,815,927 | +440,761 | 0.09% | 22,518,720 |
| 2015-11-03 | 2015-10-30 | 1.826 | 11,375,166 | -264,457 | 0.08% | 20,775,440 |
| 2015-11-02 | 2015-10-29 | 1.826 | 11,639,623 | +273,272 | 0.09% | 21,258,441 |
| 2015-10-29 | 2015-10-27 | 1.883 | 11,366,351 | -88,152 | 0.08% | 21,404,041 |
| 2015-10-28 | 2015-10-26 | 1.906 | 11,454,503 | -31,735 | 0.08% | 21,829,920 |
| 2015-10-27 | 2015-10-23 | 1.951 | 11,486,238 | +119,887 | 0.08% | 22,411,600 |
| 2015-10-26 | 2015-10-22 | 1.951 | 11,366,351 | -8,815 | 0.08% | 22,177,681 |
| 2015-10-23 | 2015-10-20 | 2.008 | 11,375,166 | -132,228 | 0.08% | 22,840,080 |
| 2015-10-20 | 2015-10-16 | 1.997 | 11,507,394 | +132,228 | 0.08% | 22,975,039 |
| 2015-10-19 | 2015-10-15 | 2.042 | 11,375,166 | -220,381 | 0.08% | 23,227,200 |
| 2015-10-16 | 2015-10-14 | 1.985 | 11,595,547 | +96,968 | 0.08% | 23,019,501 |
| 2015-10-15 | 2015-10-13 | 1.883 | 11,498,579 | +113,716 | 0.08% | 21,653,040 |
| 2015-10-14 | 2015-10-12 | 1.894 | 11,384,863 | +17,631 | 0.08% | 21,568,051 |
| 2015-10-12 | 2015-10-08 | 1.838 | 11,367,232 | -17,631 | 0.08% | 20,889,900 |
| 2015-10-09 | 2015-10-07 | 1.883 | 11,384,863 | -8,815 | 0.08% | 21,438,901 |
| 2015-10-08 | 2015-10-06 | 1.860 | 11,393,678 | -4,408 | 0.08% | 21,197,000 |
| 2015-10-07 | 2015-10-05 | 1.838 | 11,398,086 | -141,043 | 0.08% | 20,946,601 |
| 2015-10-02 | 2015-09-29 | 1.645 | 11,539,129 | +44,076 | 0.08% | 18,980,500 |
| 2015-09-30 | 2015-09-25 | 1.736 | 11,495,053 | +17,630 | 0.08% | 19,951,200 |
| 2015-09-29 | 2015-09-24 | 1.690 | 11,477,423 | -1,031,381 | 0.08% | 19,399,801 |
| 2015-09-23 | 2015-09-21 | 1.668 | 12,508,804 | -160,437 | 0.09% | 20,859,300 |
| 2015-09-22 | 2015-09-18 | 1.645 | 12,669,241 | +125,176 | 0.09% | 20,839,400 |
| 2015-09-18 | 2015-09-16 | 1.622 | 12,544,065 | -35,261 | 0.09% | 20,348,900 |
| 2015-09-16 | 2015-09-14 | 1.600 | 12,579,326 | +8,816 | 0.09% | 20,120,701 |
| 2015-09-15 | 2015-09-11 | 1.543 | 12,570,510 | +17,630 | 0.09% | 19,393,599 |
| 2015-09-14 | 2015-09-10 | 1.577 | 12,552,880 | -61,707 | 0.09% | 19,793,600 |
| 2015-09-11 | 2015-09-09 | 1.611 | 12,614,587 | -79,337 | 0.09% | 20,320,201 |
| 2015-09-09 | 2015-09-07 | 1.339 | 12,693,924 | -26,445 | 0.09% | 16,992,001 |
| 2015-09-08 | 2015-09-04 | 1.339 | 12,720,369 | +35,261 | 0.09% | 17,027,400 |
| 2015-09-07 | 2015-09-02 | 1.384 | 12,685,108 | -17,631 | 0.09% | 17,555,800 |
| 2015-09-02 | 2015-08-31 | 1.407 | 12,702,739 | +77,574 | 0.09% | 17,868,400 |
| 2015-09-01 | 2015-08-28 | 1.565 | 12,625,165 | -15,867 | 0.09% | 19,764,360 |
| 2015-08-31 | 2015-08-27 | 1.475 | 12,641,032 | -61,707 | 0.09% | 18,642,000 |
| 2015-08-27 | 2015-08-25 | 1.384 | 12,702,739 | +44,076 | 0.09% | 17,580,200 |
| 2015-08-26 | 2015-08-24 | 1.350 | 12,658,663 | +41,432 | 0.09% | 17,088,400 |
| 2015-08-25 | 2015-08-21 | 1.475 | 12,617,231 | -100,494 | 0.09% | 18,606,900 |
| 2015-08-24 | 2015-08-20 | 1.554 | 12,717,725 | +35,261 | 0.09% | 19,764,991 |
| 2015-08-21 | 2015-08-19 | 1.668 | 12,682,464 | -5,289 | 0.09% | 21,148,890 |
| 2015-08-20 | 2015-08-18 | 1.679 | 12,687,753 | -17,630 | 0.09% | 21,301,640 |
| 2015-08-17 | 2015-08-13 | 1.792 | 12,705,383 | -17,631 | 0.09% | 22,772,539 |
| 2015-08-14 | 2015-08-12 | 1.758 | 12,723,014 | -77,574 | 0.09% | 22,371,150 |
| 2015-08-11 | 2015-08-07 | 1.804 | 12,800,588 | -10,578 | 0.09% | 23,088,390 |
| 2015-08-07 | 2015-08-05 | 1.747 | 12,811,166 | +54,654 | 0.09% | 22,380,820 |
| 2015-08-06 | 2015-08-04 | 1.690 | 12,756,512 | +26,446 | 0.09% | 21,561,791 |
| 2015-08-05 | 2015-08-03 | 1.736 | 12,730,066 | +17,630 | 0.09% | 22,094,730 |
| 2015-07-31 | 2015-07-29 | 1.860 | 12,712,436 | -17,630 | 0.09% | 23,650,441 |
| 2015-07-30 | 2015-07-28 | 1.838 | 12,730,066 | +17,630 | 0.09% | 23,394,420 |
| 2015-07-29 | 2015-07-27 | 1.804 | 12,712,436 | -48,483 | 0.09% | 22,929,391 |
| 2015-07-27 | 2015-07-23 | 1.917 | 12,760,919 | +61,706 | 0.09% | 24,464,440 |
| 2015-07-23 | 2015-07-21 | 2.008 | 12,699,213 | -17,630 | 0.09% | 25,498,621 |
| 2015-07-22 | 2015-07-20 | 1.951 | 12,716,843 | -13,223 | 0.09% | 24,812,720 |
| 2015-07-21 | 2015-07-17 | 1.940 | 12,730,066 | -3,526 | 0.09% | 24,694,110 |
| 2015-07-20 | 2015-07-16 | 1.804 | 12,733,592 | +17,630 | 0.09% | 22,967,550 |
| 2015-07-17 | 2015-07-15 | 1.826 | 12,715,962 | -17,630 | 0.09% | 23,224,251 |
| 2015-07-16 | 2015-07-14 | 1.894 | 12,733,592 | -25,564 | 0.09% | 24,123,150 |
| 2015-07-15 | 2015-07-13 | 1.860 | 12,759,156 | +61,706 | 0.09% | 23,737,360 |
| 2015-07-14 | 2015-07-10 | 1.770 | 12,697,450 | +1,137,164 | 0.09% | 22,470,241 |
| 2015-07-13 | 2015-07-09 | 1.781 | 11,560,286 | -88,152 | 0.08% | 20,588,981 |
| 2015-07-10 | 2015-07-08 | 1.475 | 11,648,438 | -44,076 | 0.09% | 17,178,200 |
| 2015-07-09 | 2015-07-07 | 1.611 | 11,692,514 | +141,044 | 0.09% | 18,834,880 |
| 2015-07-08 | 2015-07-06 | 1.770 | 11,551,470 | -70,522 | 0.08% | 20,442,239 |
| 2015-07-07 | 2015-07-03 | 1.917 | 11,621,992 | +44,076 | 0.09% | 22,280,960 |
| 2015-07-06 | 2015-07-02 | 1.963 | 11,577,916 | +26,446 | 0.08% | 22,721,820 |
| 2015-07-03 | 2015-06-30 | 2.031 | 11,551,470 | +88,152 | 0.08% | 23,456,159 |
| 2015-07-02 | 2015-06-29 | 1.917 | 11,463,318 | +51,128 | 0.08% | 21,976,760 |
| 2015-06-30 | 2015-06-26 | 2.065 | 11,412,190 | +17,631 | 0.08% | 23,561,720 |
| 2015-06-29 | 2015-06-25 | 2.167 | 11,394,559 | +35,260 | 0.08% | 24,688,659 |
| 2015-06-26 | 2015-06-24 | 2.201 | 11,359,299 | -17,630 | 0.08% | 24,998,841 |
| 2015-06-25 | 2015-06-23 | 2.155 | 11,376,929 | -44,076 | 0.08% | 24,521,400 |
| 2015-06-24 | 2015-06-22 | 2.133 | 11,421,005 | +5,289 | 0.08% | 24,357,280 |
| 2015-06-19 | 2015-06-17 | 2.155 | 11,415,716 | +35,261 | 0.08% | 24,605,000 |
| 2015-06-18 | 2015-06-16 | 2.087 | 11,380,455 | +18,512 | 0.08% | 23,754,400 |
| 2015-06-17 | 2015-06-15 | 2.167 | 11,361,943 | +5,289 | 0.08% | 24,617,990 |
| 2015-06-16 | 2015-06-12 | 2.201 | 11,356,654 | +57,299 | 0.08% | 24,993,020 |
| 2015-06-12 | 2015-06-10 | 2.155 | 11,299,355 | -190,409 | 0.08% | 24,354,200 |
| 2015-06-11 | 2015-06-09 | 2.167 | 11,489,764 | +15,868 | 0.08% | 24,894,940 |
| 2015-06-10 | 2015-06-08 | 2.269 | 11,473,896 | -892,983 | 0.08% | 26,031,999 |
| 2015-06-09 | 2015-06-05 | 2.269 | 12,366,879 | -149,859 | 0.09% | 28,058,001 |
| 2015-06-05 | 2015-06-03 | 2.337 | 12,516,738 | +8,816 | 0.09% | 29,249,941 |
| 2015-06-04 | 2015-06-02 | 2.371 | 12,507,922 | +8,815 | 0.09% | 29,655,009 |
| 2015-06-03 | 2015-06-01 | 2.439 | 12,499,107 | -179,831 | 0.09% | 30,484,850 |
| 2015-06-02 | 2015-05-29 | 2.348 | 12,678,938 | +185,120 | 0.09% | 29,772,811 |
| 2015-06-01 | 2015-05-28 | 2.394 | 12,493,818 | +220,381 | 0.09% | 29,905,030 |
| 2015-05-29 | 2015-05-27 | 2.439 | 12,273,437 | +100,493 | 0.09% | 29,934,449 |
| 2015-05-28 | 2015-05-26 | 2.473 | 12,172,944 | -925,598 | 0.09% | 30,103,621 |
| 2015-05-27 | 2015-05-22 | 2.416 | 13,098,542 | +163,963 | 0.10% | 31,649,669 |
| 2015-05-26 | 2015-05-21 | 2.394 | 12,934,579 | -83,745 | 0.09% | 30,960,030 |
| 2015-05-22 | 2015-05-20 | 2.462 | 13,018,324 | -273,272 | 0.10% | 32,046,560 |
| 2015-05-21 | 2015-05-19 | 2.518 | 13,291,596 | +176,305 | 0.10% | 33,473,161 |
| 2015-05-20 | 2015-05-18 | 2.462 | 13,115,291 | +114,598 | 0.10% | 32,285,259 |
| 2015-05-19 | 2015-05-15 | 2.473 | 13,000,693 | +305,006 | 0.10% | 32,150,639 |
| 2015-05-18 | 2015-05-14 | 2.473 | 12,695,687 | +70,522 | 0.09% | 31,396,361 |
| 2015-05-15 | 2015-05-13 | 2.575 | 12,625,165 | -185,120 | 0.09% | 32,510,941 |
| 2015-05-14 | 2015-05-12 | 2.484 | 12,810,285 | +94,323 | 0.09% | 31,825,081 |
| 2015-05-13 | 2015-05-11 | 2.598 | 12,715,962 | -4,407 | 0.09% | 33,033,251 |
| 2015-05-12 | 2015-05-08 | 2.507 | 12,720,369 | -13,223 | 0.09% | 31,890,299 |
| 2015-05-11 | 2015-05-07 | 2.394 | 12,733,592 | -17,631 | 0.09% | 30,478,950 |
| 2015-05-08 | 2015-05-06 | 2.484 | 12,751,223 | -983,779 | 0.09% | 31,678,351 |
| 2015-05-07 | 2015-05-05 | 2.643 | 13,735,002 | +44,077 | 0.10% | 36,303,731 |
| 2015-05-06 | 2015-05-04 | 2.666 | 13,690,925 | +70,521 | 0.10% | 36,497,849 |
| 2015-05-05 | 2015-04-30 | 2.666 | 13,620,404 | +149,859 | 0.10% | 36,309,851 |
| 2015-05-04 | 2015-04-29 | 2.654 | 13,470,545 | +14,105 | 0.10% | 35,757,540 |
| 2015-04-30 | 2015-04-28 | 2.700 | 13,456,440 | +277,679 | 0.10% | 36,330,699 |
| 2015-04-29 | 2015-04-27 | 2.757 | 13,178,761 | -110,190 | 0.10% | 36,328,500 |
| 2015-04-28 | 2015-04-24 | 2.689 | 13,288,951 | +139,280 | 0.10% | 35,727,749 |
| 2015-04-27 | 2015-04-23 | 2.757 | 13,149,671 | +193,935 | 0.10% | 36,248,311 |
| 2015-04-24 | 2015-04-22 | 2.802 | 12,955,736 | +17,631 | 0.09% | 36,301,591 |
| 2015-04-23 | 2015-04-21 | 2.768 | 12,938,105 | +396,685 | 0.09% | 35,811,879 |
| 2015-04-22 | 2015-04-20 | 2.723 | 12,541,420 | +21,156 | 0.09% | 34,144,800 |
| 2015-04-21 | 2015-04-17 | 2.949 | 12,520,264 | -1,763 | 0.09% | 36,927,801 |
| 2015-04-20 | 2015-04-16 | 2.949 | 12,522,027 | -92,560 | 0.09% | 36,933,001 |
| 2015-04-17 | 2015-04-15 | 2.881 | 12,614,587 | -8,815 | 0.09% | 36,347,401 |
| 2015-04-16 | 2015-04-14 | 2.881 | 12,623,402 | -176,304 | 0.09% | 36,372,801 |
| 2015-04-15 | 2015-04-13 | 3.018 | 12,799,706 | +264,456 | 0.09% | 38,623,199 |
| 2015-04-14 | 2015-04-10 | 2.791 | 12,535,250 | -108,427 | 0.09% | 34,981,201 |
| 2015-04-13 | 2015-04-09 | 2.723 | 12,643,677 | -617,065 | 0.09% | 34,423,201 |
| 2015-04-10 | 2015-04-08 | 2.609 | 13,260,742 | -697,285 | 0.10% | 34,598,899 |
| 2015-04-09 | 2015-04-02 | 2.462 | 13,958,027 | -105,782 | 0.10% | 34,359,781 |
| 2015-04-08 | 2015-04-01 | 2.348 | 14,063,809 | -30,854 | 0.10% | 33,024,779 |
| 2015-04-02 | 2015-03-31 | 2.326 | 14,094,663 | +114,598 | 0.10% | 32,777,451 |
| 2015-04-01 | 2015-03-30 | 2.394 | 13,980,065 | -114,598 | 0.10% | 33,462,490 |
| 2015-03-31 | 2015-03-27 | 2.291 | 14,094,663 | -26,445 | 0.10% | 32,297,781 |
| 2015-03-30 | 2015-03-26 | 2.291 | 14,121,108 | +105,782 | 0.10% | 32,358,379 |
| 2015-03-27 | 2015-03-25 | 2.348 | 14,015,326 | -26,445 | 0.10% | 32,910,931 |
| 2015-03-26 | 2015-03-24 | 2.371 | 14,041,771 | +12,341 | 0.10% | 33,291,609 |
| 2015-03-25 | 2015-03-23 | 2.371 | 14,029,430 | -8,815 | 0.10% | 33,262,350 |
| 2015-03-24 | 2015-03-20 | 2.371 | 14,038,245 | -22,038 | 0.10% | 33,283,249 |
| 2015-03-23 | 2015-03-19 | 2.348 | 14,060,283 | +8,815 | 0.10% | 33,016,499 |
| 2015-03-20 | 2015-03-18 | 2.382 | 14,051,468 | -35,261 | 0.10% | 33,474,000 |
| 2015-03-19 | 2015-03-17 | 2.257 | 14,086,729 | +26,446 | 0.10% | 31,800,200 |
| 2015-03-17 | 2015-03-13 | 2.303 | 14,060,283 | +17,630 | 0.10% | 32,378,499 |
| 2015-03-16 | 2015-03-12 | 2.212 | 14,042,653 | +17,631 | 0.10% | 31,063,500 |
| 2015-03-13 | 2015-03-11 | 2.212 | 14,025,022 | +70,521 | 0.10% | 31,024,499 |
| 2015-03-11 | 2015-03-09 | 2.303 | 13,954,501 | +26,446 | 0.10% | 32,134,901 |
| 2015-03-10 | 2015-03-06 | 2.428 | 13,928,055 | +8,815 | 0.10% | 33,812,000 |
| 2015-03-09 | 2015-03-05 | 2.428 | 13,919,240 | -4,407 | 0.10% | 33,790,601 |
| 2015-03-05 | 2015-03-03 | 2.326 | 13,923,647 | -70,522 | 0.10% | 32,379,749 |
| 2015-03-04 | 2015-03-02 | 2.223 | 13,994,169 | +872,707 | 0.10% | 31,115,000 |
| 2015-03-03 | 2015-02-27 | 2.110 | 13,121,462 | +8,815 | 0.10% | 27,686,100 |
| 2015-03-02 | 2015-02-26 | 2.099 | 13,112,647 | -130,465 | 0.10% | 27,518,751 |
| 2015-02-26 | 2015-02-24 | 1.985 | 13,243,112 | +25,564 | 0.10% | 26,290,250 |
| 2015-02-25 | 2015-02-23 | 2.019 | 13,217,548 | +35,261 | 0.10% | 26,689,320 |
| 2015-02-24 | 2015-02-18 | 1.997 | 13,182,287 | -14,104 | 0.10% | 26,319,040 |
| 2015-02-23 | 2015-02-16 | 2.008 | 13,196,391 | -52,892 | 0.10% | 26,496,899 |
| 2015-02-11 | 2015-02-09 | 1.883 | 13,249,283 | +26,446 | 0.10% | 24,949,801 |
| 2015-02-06 | 2015-02-04 | 2.019 | 13,222,837 | -123,413 | 0.10% | 26,700,000 |
| 2015-02-05 | 2015-02-03 | 1.940 | 13,346,250 | -26,446 | 0.10% | 25,889,400 |
| 2015-02-04 | 2015-02-02 | 1.883 | 13,372,696 | +8,815 | 0.10% | 25,182,200 |
| 2015-02-02 | 2015-01-29 | 1.917 | 13,363,881 | +26,446 | 0.10% | 25,620,401 |
| 2015-01-30 | 2015-01-28 | 1.997 | 13,337,435 | -88,152 | 0.10% | 26,628,800 |
| 2015-01-29 | 2015-01-27 | 2.008 | 13,425,587 | -44,076 | 0.10% | 26,957,100 |
| 2015-01-27 | 2015-01-23 | 1.974 | 13,469,663 | +40,550 | 0.10% | 26,587,199 |
| 2015-01-26 | 2015-01-22 | 1.974 | 13,429,113 | +132,228 | 0.10% | 26,507,159 |
| 2015-01-23 | 2015-01-21 | 2.042 | 13,296,885 | +44,076 | 0.10% | 27,151,200 |
| 2015-01-22 | 2015-01-20 | 1.928 | 13,252,809 | -12,341 | 0.10% | 25,557,800 |
| 2015-01-21 | 2015-01-19 | 1.906 | 13,265,150 | +8,815 | 0.10% | 25,280,640 |
| 2015-01-20 | 2015-01-16 | 1.951 | 13,256,335 | +44,076 | 0.10% | 25,865,360 |
| 2015-01-19 | 2015-01-15 | 2.008 | 13,212,259 | +35,261 | 0.10% | 26,528,760 |
| 2015-01-16 | 2015-01-14 | 2.042 | 13,176,998 | +105,783 | 0.10% | 26,906,400 |
| 2015-01-15 | 2015-01-13 | 2.042 | 13,071,215 | +88,152 | 0.10% | 26,690,400 |
| 2015-01-13 | 2015-01-09 | 2.076 | 12,983,063 | -88,152 | 0.10% | 26,952,240 |
| 2015-01-12 | 2015-01-08 | 2.031 | 13,071,215 | +17,630 | 0.10% | 26,542,120 |
| 2015-01-07 | 2015-01-05 | 2.121 | 13,053,585 | -57,299 | 0.10% | 27,690,961 |
| 2015-01-05 | 2014-12-31 | 2.042 | 13,110,884 | -8,815 | 0.10% | 26,771,401 |
| 2015-01-02 | 2014-12-29 | 2.008 | 13,119,699 | +61,707 | 0.10% | 26,342,910 |
| 2014-12-30 | 2014-12-24 | 2.019 | 13,057,992 | -4,408 | 0.10% | 26,367,139 |
| 2014-12-29 | 2014-12-22 | 2.042 | 13,062,400 | +114,598 | 0.10% | 26,672,400 |
| 2014-12-23 | 2014-12-19 | 1.917 | 12,947,802 | +79,337 | 0.09% | 24,822,720 |
| 2014-12-22 | 2014-12-18 | 1.917 | 12,868,465 | -132,228 | 0.09% | 24,670,620 |
| 2014-12-18 | 2014-12-16 | 2.053 | 13,000,693 | +88,152 | 0.10% | 26,693,879 |
| 2014-12-16 | 2014-12-12 | 2.167 | 12,912,541 | +43,194 | 0.09% | 27,977,680 |
| 2014-12-15 | 2014-12-11 | 2.144 | 12,869,347 | -17,630 | 0.09% | 27,592,111 |
| 2014-12-12 | 2014-12-10 | 2.178 | 12,886,977 | -163,963 | 0.09% | 28,068,480 |
| 2014-12-11 | 2014-12-09 | 2.008 | 13,050,940 | -45,839 | 0.10% | 26,204,850 |
| 2014-12-10 | 2014-12-08 | 2.303 | 13,096,779 | -61,707 | 0.10% | 30,159,709 |
| 2014-12-09 | 2014-12-05 | 2.371 | 13,158,486 | -17,630 | 0.10% | 31,197,430 |
| 2014-12-08 | 2014-12-04 | 2.371 | 13,176,116 | -35,261 | 0.10% | 31,239,229 |
| 2014-12-05 | 2014-12-03 | 2.348 | 13,211,377 | -35,261 | 0.10% | 31,023,089 |
| 2014-12-04 | 2014-12-02 | 2.280 | 13,246,638 | +96,967 | 0.10% | 30,204,270 |
| 2014-12-03 | 2014-12-01 | 2.291 | 13,149,671 | +431,946 | 0.10% | 30,132,341 |
| 2014-12-02 | 2014-11-28 | 2.394 | 12,717,725 | +141,044 | 0.09% | 30,440,971 |
| 2014-12-01 | 2014-11-27 | 2.382 | 12,576,681 | +50,247 | 0.09% | 29,960,700 |
| 2014-11-28 | 2014-11-26 | 2.416 | 12,526,434 | -32,617 | 0.09% | 30,267,299 |
| 2014-11-27 | 2014-11-25 | 2.428 | 12,559,051 | +17,631 | 0.09% | 30,488,581 |
| 2014-11-26 | 2014-11-24 | 2.450 | 12,541,420 | -17,631 | 0.09% | 30,730,320 |
| 2014-11-25 | 2014-11-21 | 2.382 | 12,559,051 | +17,631 | 0.09% | 29,918,701 |
| 2014-11-24 | 2014-11-20 | 2.382 | 12,541,420 | -8,815 | 0.09% | 29,876,700 |
| 2014-11-20 | 2014-11-18 | 2.314 | 12,550,235 | +132,228 | 0.09% | 29,043,479 |
| 2014-11-19 | 2014-11-17 | 2.394 | 12,418,007 | +17,630 | 0.09% | 29,723,570 |
| 2014-11-18 | 2014-11-14 | 2.450 | 12,400,377 | +96,968 | 0.09% | 30,384,721 |
| 2014-11-17 | 2014-11-13 | 2.484 | 12,303,409 | -96,968 | 0.09% | 30,565,830 |
| 2014-11-14 | 2014-11-12 | 2.518 | 12,400,377 | +279,443 | 0.09% | 31,228,741 |
| 2014-11-13 | 2014-11-11 | 2.518 | 12,120,934 | -143,688 | 0.09% | 30,525,000 |
| 2014-11-12 | 2014-11-10 | 2.382 | 12,264,622 | +572,989 | 0.09% | 29,217,300 |
| 2014-11-11 | 2014-11-07 | 2.859 | 11,691,633 | +8,816 | 0.09% | 33,422,761 |
| 2014-11-10 | 2014-11-06 | 2.847 | 11,682,817 | +167,489 | 0.09% | 33,265,029 |
| 2014-11-07 | 2014-11-05 | 2.881 | 11,515,328 | -4,051,477 | 0.08% | 33,180,020 |
| 2014-11-06 | 2014-11-04 | 2.938 | 15,566,805 | -4,685,292 | 0.11% | 45,736,809 |
| 2014-11-05 | 2014-11-03 | 2.949 | 20,252,097 | -1,754,230 | 0.15% | 59,732,399 |
| 2014-11-04 | 2014-10-31 | 2.972 | 22,006,327 | +52,891 | 0.16% | 65,405,680 |
| 2014-11-03 | 2014-10-30 | 2.972 | 21,953,436 | +17,631 | 0.16% | 65,248,481 |
| 2014-10-31 | 2014-10-29 | 3.018 | 21,935,805 | -88,152 | 0.16% | 66,191,440 |
| 2014-10-30 | 2014-10-28 | 2.938 | 22,023,957 | +141,043 | 0.16% | 64,708,559 |
| 2014-10-29 | 2014-10-27 | 2.893 | 21,882,914 | -2,864,948 | 0.16% | 63,301,201 |
| 2014-10-27 | 2014-10-23 | 3.029 | 24,747,862 | -8,815 | 0.18% | 74,957,581 |
| 2014-10-24 | 2014-10-22 | 3.108 | 24,756,677 | -5,289 | 0.18% | 76,950,160 |
| 2014-10-23 | 2014-10-21 | 3.097 | 24,761,966 | -35,261 | 0.18% | 76,685,700 |
| 2014-10-22 | 2014-10-20 | 2.961 | 24,797,227 | -52,891 | 0.18% | 73,419,300 |
| 2014-10-21 | 2014-10-17 | 2.893 | 24,850,118 | -4,408 | 0.18% | 71,884,499 |
| 2014-10-20 | 2014-10-16 | 2.881 | 24,854,526 | -8,815 | 0.18% | 71,615,300 |
| 2014-10-17 | 2014-10-15 | 2.802 | 24,863,341 | +70,522 | 0.18% | 69,666,349 |
| 2014-10-16 | 2014-10-14 | 2.938 | 24,792,819 | +79,337 | 0.18% | 72,843,749 |
| 2014-10-15 | 2014-10-13 | 2.949 | 24,713,482 | +249,470 | 0.18% | 72,890,999 |
| 2014-10-14 | 2014-10-10 | 3.074 | 24,464,012 | +141,044 | 0.18% | 75,207,921 |
| 2014-10-13 | 2014-10-09 | 3.188 | 24,322,968 | -79,337 | 0.18% | 77,533,520 |
| 2014-10-10 | 2014-10-08 | 3.188 | 24,402,305 | +1,093,088 | 0.18% | 77,786,420 |
| 2014-10-09 | 2014-10-07 | 3.278 | 23,309,217 | +255,641 | 0.17% | 76,417,380 |
| 2014-10-08 | 2014-10-06 | 3.267 | 23,053,576 | -26,445 | 0.17% | 75,317,761 |
| 2014-10-07 | 2014-10-03 | 3.222 | 23,080,021 | +87,270 | 0.17% | 74,356,879 |
| 2014-10-06 | 2014-09-30 | 3.233 | 22,992,751 | -116,361 | 0.17% | 74,336,551 |
| 2014-10-03 | 2014-09-29 | 3.278 | 23,109,112 | +26,446 | 0.17% | 75,761,352 |
| 2014-09-30 | 2014-09-26 | 3.335 | 23,082,666 | +44,076 | 0.17% | 76,983,901 |
| 2014-09-29 | 2014-09-25 | 3.392 | 23,038,590 | +4,408 | 0.17% | 78,143,651 |
| 2014-09-26 | 2014-09-24 | 3.471 | 23,034,182 | -100,494 | 0.17% | 79,957,800 |
| 2014-09-25 | 2014-09-23 | 3.392 | 23,134,676 | +17,631 | 0.17% | 78,469,561 |
| 2014-09-24 | 2014-09-22 | 3.437 | 23,117,045 | -362,306 | 0.17% | 79,458,719 |
| 2014-09-23 | 2014-09-19 | 3.426 | 23,479,351 | +15,867 | 0.17% | 80,437,700 |
| 2014-09-22 | 2014-09-18 | 3.415 | 23,463,484 | -150,740 | 0.17% | 80,117,172 |
| 2014-09-19 | 2014-09-17 | 3.278 | 23,614,224 | +35,261 | 0.17% | 77,417,320 |
| 2014-09-18 | 2014-09-16 | 3.267 | 23,578,963 | +105,783 | 0.17% | 77,034,240 |
| 2014-09-17 | 2014-09-15 | 3.358 | 23,473,180 | +1,763 | 0.17% | 78,818,879 |
| 2014-09-16 | 2014-09-12 | 3.312 | 23,471,417 | -107,546 | 0.17% | 77,747,919 |
| 2014-09-15 | 2014-09-11 | 3.449 | 23,578,963 | -900,916 | 0.17% | 81,313,920 |
| 2014-09-12 | 2014-09-10 | 3.403 | 24,479,879 | +79,337 | 0.18% | 83,310,000 |
| 2014-09-11 | 2014-09-08 | 3.335 | 24,400,542 | -79,337 | 0.18% | 81,379,200 |
| 2014-09-10 | 2014-09-05 | 3.278 | 24,479,879 | +2,983,072 | 0.18% | 80,255,300 |
| 2014-09-08 | 2014-09-04 | 3.312 | 21,496,807 | -255,641 | 0.16% | 71,207,120 |
| 2014-09-05 | 2014-09-03 | 3.154 | 21,752,448 | -4,408 | 0.16% | 68,599,279 |
| 2014-09-04 | 2014-09-02 | 3.052 | 21,756,856 | +70,522 | 0.16% | 66,391,890 |
| 2014-09-03 | 2014-09-01 | 3.074 | 21,686,334 | +26,445 | 0.16% | 66,668,709 |
| 2014-09-02 | 2014-08-29 | 3.165 | 21,659,889 | -61,706 | 0.16% | 68,553,091 |
| 2014-09-01 | 2014-08-28 | 3.040 | 21,721,595 | -21,157 | 0.16% | 66,037,880 |
| 2014-08-28 | 2014-08-26 | 3.210 | 21,742,752 | -44,076 | 0.16% | 69,801,951 |
| 2014-08-27 | 2014-08-25 | 3.176 | 21,786,828 | +21,157 | 0.16% | 69,202,001 |
| 2014-08-26 | 2014-08-22 | 3.165 | 21,765,671 | +14,104 | 0.16% | 68,887,889 |
| 2014-08-25 | 2014-08-21 | 3.199 | 21,751,567 | +8,797,594 | 0.16% | 69,583,500 |
| 2014-08-22 | 2014-08-20 | 3.142 | 12,953,973 | +1,886,458 | 0.09% | 40,705,151 |
| 2014-08-21 | 2014-08-19 | 3.086 | 11,067,515 | +61,707 | 0.08% | 34,149,601 |
| 2014-08-19 | 2014-08-15 | 3.120 | 11,005,808 | -114,598 | 0.08% | 34,333,750 |
| 2014-08-18 | 2014-08-14 | 2.938 | 11,120,406 | +35,261 | 0.08% | 32,672,850 |
| 2014-08-15 | 2014-08-13 | 2.995 | 11,085,145 | -8,815 | 0.08% | 33,198,000 |
| 2014-08-14 | 2014-08-12 | 2.949 | 11,093,960 | -70,522 | 0.08% | 32,720,999 |
| 2014-08-13 | 2014-08-11 | 2.927 | 11,164,482 | +8,815 | 0.08% | 32,675,700 |
| 2014-08-12 | 2014-08-08 | 2.927 | 11,155,667 | +255,642 | 0.08% | 32,649,900 |
| 2014-08-11 | 2014-08-07 | 2.961 | 10,900,025 | -65,233 | 0.08% | 32,272,649 |
| 2014-08-08 | 2014-08-06 | 2.995 | 10,965,258 | -220,381 | 0.08% | 32,838,960 |
| 2014-08-07 | 2014-08-05 | 2.949 | 11,185,639 | -246,826 | 0.08% | 32,991,401 |
| 2014-08-06 | 2014-08-04 | 2.983 | 11,432,465 | +123,413 | 0.08% | 34,108,470 |
| 2014-08-05 | 2014-08-01 | 2.813 | 11,309,052 | +63,470 | 0.08% | 31,815,921 |
| 2014-08-04 | 2014-07-31 | 2.870 | 11,245,582 | +158,674 | 0.08% | 32,275,210 |
| 2014-08-01 | 2014-07-30 | 2.949 | 11,086,908 | +67,877 | 0.08% | 32,700,200 |
| 2014-07-31 | 2014-07-29 | 3.018 | 11,019,031 | -136,636 | 0.08% | 33,250,000 |
| 2014-07-30 | 2014-07-28 | 2.972 | 11,155,667 | -423,131 | 0.08% | 33,156,100 |
| 2014-07-29 | 2014-07-25 | 2.938 | 11,578,798 | +49,366 | 0.08% | 34,019,651 |
| 2014-07-28 | 2014-07-24 | 2.995 | 11,529,432 | +29,971 | 0.08% | 34,528,559 |
| 2014-07-23 | 2014-07-21 | 2.836 | 11,499,461 | +70,522 | 0.08% | 32,612,501 |
| 2014-07-21 | 2014-07-17 | 2.881 | 11,428,939 | -72,285 | 0.08% | 32,931,101 |
| 2014-07-17 | 2014-07-15 | 2.972 | 11,501,224 | -48,483 | 0.08% | 34,183,141 |
| 2014-07-16 | 2014-07-14 | 2.961 | 11,549,707 | -44,077 | 0.08% | 34,196,219 |
| 2014-07-15 | 2014-07-11 | 2.995 | 11,593,784 | +625,881 | 0.08% | 34,721,281 |
| 2014-07-14 | 2014-07-10 | 3.074 | 10,967,903 | +88,153 | 0.08% | 33,717,821 |
| 2014-07-11 | 2014-07-09 | 3.052 | 10,879,750 | +96,967 | 0.08% | 33,199,979 |
| 2014-07-09 | 2014-07-07 | 3.176 | 10,782,783 | -383,462 | 0.08% | 34,249,601 |
| 2014-07-08 | 2014-07-04 | 3.063 | 11,166,245 | -207,158 | 0.08% | 34,200,900 |
| 2014-07-07 | 2014-07-03 | 2.983 | 11,373,403 | -10,578 | 0.08% | 33,932,260 |
| 2014-07-03 | 2014-06-30 | 2.938 | 11,383,981 | -48,484 | 0.08% | 33,447,260 |
| 2014-06-30 | 2014-06-26 | 2.881 | 11,432,465 | -44,076 | 0.08% | 32,941,260 |
| 2014-06-24 | 2014-06-20 | 2.836 | 11,476,541 | +105,783 | 0.08% | 32,547,500 |
| 2014-06-23 | 2014-06-19 | 2.802 | 11,370,758 | -8,816 | 0.08% | 31,860,529 |
| 2014-06-19 | 2014-06-17 | 2.813 | 11,379,574 | -691,995 | 0.08% | 32,014,321 |
| 2014-06-18 | 2014-06-16 | 2.779 | 12,071,569 | +753,702 | 0.09% | 33,550,301 |
| 2014-06-17 | 2014-06-13 | 2.938 | 11,317,867 | -308,533 | 0.08% | 33,253,010 |
| 2014-06-16 | 2014-06-12 | 2.813 | 11,626,400 | -79,337 | 0.09% | 32,708,720 |
| 2014-06-13 | 2014-06-11 | 2.836 | 11,705,737 | -88,152 | 0.09% | 33,197,500 |
| 2014-06-11 | 2014-06-09 | 2.723 | 11,793,889 | +9,697 | 0.09% | 32,109,600 |
| 2014-06-09 | 2014-06-05 | 2.711 | 11,784,192 | -943,229 | 0.09% | 31,949,519 |
| 2014-06-06 | 2014-06-04 | 2.620 | 12,727,421 | +977,608 | 0.09% | 33,351,779 |
| 2014-06-05 | 2014-06-03 | 2.802 | 11,749,813 | -26,446 | 0.09% | 32,922,630 |
| 2014-06-04 | 2014-05-30 | 2.734 | 11,776,259 | +61,707 | 0.09% | 32,195,191 |
| 2014-05-30 | 2014-05-28 | 2.745 | 11,714,552 | +96,967 | 0.09% | 32,159,380 |
| 2014-05-29 | 2014-05-27 | 2.836 | 11,617,585 | +540,374 | 0.09% | 32,947,501 |
| 2014-05-28 | 2014-05-26 | 2.927 | 11,077,211 | -240,656 | 0.08% | 32,420,279 |
| 2014-05-27 | 2014-05-23 | 2.870 | 11,317,867 | -52,891 | 0.08% | 32,482,670 |
| 2014-05-26 | 2014-05-22 | 2.881 | 11,370,758 | -652,327 | 0.08% | 32,763,459 |
| 2014-05-23 | 2014-05-21 | 2.700 | 12,023,085 | -361,424 | 0.09% | 32,460,820 |
| 2014-05-22 | 2014-05-20 | 2.609 | 12,384,509 | +4,407 | 0.09% | 32,312,700 |
| 2014-05-21 | 2014-05-19 | 2.609 | 12,380,102 | -409,908 | 0.09% | 32,301,201 |
| 2014-05-20 | 2014-05-16 | 2.507 | 12,790,010 | +343,794 | 0.09% | 32,064,891 |
| 2014-05-16 | 2014-05-14 | 2.677 | 12,446,216 | -396,685 | 0.09% | 33,320,841 |
| 2014-05-15 | 2014-05-13 | 2.620 | 12,842,901 | -83,744 | 0.09% | 33,654,390 |
| 2014-05-14 | 2014-05-12 | 2.643 | 12,926,645 | -775,740 | 0.09% | 34,167,119 |
| 2014-05-13 | 2014-05-09 | 2.462 | 13,702,385 | -149,859 | 0.10% | 33,730,479 |
| 2014-05-12 | 2014-05-08 | 2.303 | 13,852,244 | +200,987 | 0.10% | 31,899,420 |
| 2014-05-09 | 2014-05-07 | 2.496 | 13,651,257 | +555,359 | 0.10% | 34,069,200 |
| 2014-05-08 | 2014-05-05 | 2.620 | 13,095,898 | +740,479 | 0.10% | 34,317,361 |
| 2014-05-07 | 2014-05-02 | 2.689 | 12,355,419 | -924,717 | 0.09% | 33,217,920 |
| 2014-05-05 | 2014-04-30 | 2.632 | 13,280,136 | +1,209,449 | 0.10% | 34,950,800 |
| 2014-05-02 | 2014-04-29 | 2.757 | 12,070,687 | +176,304 | 0.09% | 33,273,990 |
| 2014-04-30 | 2014-04-28 | 2.825 | 11,894,383 | +229,196 | 0.09% | 33,597,571 |
| 2014-04-29 | 2014-04-25 | 2.915 | 11,665,187 | +100,494 | 0.09% | 34,008,810 |
| 2014-04-28 | 2014-04-24 | 2.972 | 11,564,693 | +44,076 | 0.08% | 34,371,779 |
| 2014-04-25 | 2014-04-23 | 3.029 | 11,520,617 | -882 | 0.08% | 34,894,230 |
| 2014-04-24 | 2014-04-22 | 3.074 | 11,521,499 | -236,248 | 0.08% | 35,419,701 |
| 2014-04-23 | 2014-04-17 | 2.927 | 11,757,747 | -48,483 | 0.09% | 34,412,041 |
| 2014-04-22 | 2014-04-16 | 2.870 | 11,806,230 | +22,038 | 0.09% | 33,884,289 |
| 2014-04-17 | 2014-04-15 | 2.745 | 11,784,192 | +35,261 | 0.09% | 32,350,559 |
| 2014-04-16 | 2014-04-14 | 2.859 | 11,748,931 | +951,162 | 0.09% | 33,586,559 |
| 2014-04-15 | 2014-04-11 | 2.949 | 10,797,769 | +70,522 | 0.08% | 31,847,401 |
| 2014-04-14 | 2014-04-10 | 3.063 | 10,727,247 | +24,683 | 0.08% | 32,856,300 |
| 2014-04-11 | 2014-04-09 | 3.052 | 10,702,564 | -26,446 | 0.08% | 32,659,289 |
| 2014-04-10 | 2014-04-08 | 3.006 | 10,729,010 | +79,337 | 0.08% | 32,253,150 |
| 2014-04-09 | 2014-04-07 | 3.040 | 10,649,673 | +52,010 | 0.08% | 32,377,080 |
| 2014-04-08 | 2014-04-04 | 3.165 | 10,597,663 | +44,076 | 0.08% | 33,541,380 |
| 2014-04-07 | 2014-04-03 | 3.222 | 10,553,587 | -17,630 | 0.08% | 34,000,480 |
| 2014-04-04 | 2014-04-02 | 3.210 | 10,571,217 | -63,470 | 0.08% | 33,937,359 |
| 2014-04-03 | 2014-04-01 | 3.131 | 10,634,687 | +130,465 | 0.08% | 33,296,640 |
| 2014-04-02 | 2014-03-31 | 3.176 | 10,504,222 | -114,598 | 0.08% | 33,364,801 |
| 2014-04-01 | 2014-03-28 | 3.097 | 10,618,820 | -44,076 | 0.08% | 32,885,581 |
| 2014-03-31 | 2014-03-27 | 3.063 | 10,662,896 | -150,740 | 0.08% | 32,659,201 |
| 2014-03-28 | 2014-03-26 | 2.983 | 10,813,636 | +88,152 | 0.08% | 32,262,210 |
| 2014-03-27 | 2014-03-25 | 3.029 | 10,725,484 | +405,500 | 0.08% | 32,485,890 |
| 2014-03-25 | 2014-03-21 | 3.120 | 10,319,984 | +215,092 | 0.08% | 32,194,251 |
| 2014-03-24 | 2014-03-20 | 3.222 | 10,104,892 | +193,935 | 0.07% | 32,554,920 |
| 2014-03-21 | 2014-03-19 | 3.449 | 9,910,957 | -233,604 | 0.07% | 34,178,720 |
| 2014-03-20 | 2014-03-18 | 3.381 | 10,144,561 | -176,304 | 0.07% | 34,293,841 |
| 2014-03-19 | 2014-03-17 | 3.210 | 10,320,865 | +17,630 | 0.08% | 33,133,640 |
| 2014-03-18 | 2014-03-14 | 3.188 | 10,303,235 | -1,848,552 | 0.08% | 32,843,281 |
| 2014-03-17 | 2014-03-13 | 3.222 | 12,151,787 | +90,797 | 0.09% | 39,149,399 |
| 2014-03-14 | 2014-03-12 | 3.392 | 12,060,990 | -17,631 | 0.09% | 40,909,179 |
| 2014-03-13 | 2014-03-11 | 3.573 | 12,078,621 | -306,770 | 0.09% | 43,161,300 |
| 2014-03-12 | 2014-03-10 | 3.494 | 12,385,391 | -416,078 | 0.09% | 43,274,001 |
| 2014-03-11 | 2014-03-07 | 3.494 | 12,801,469 | -700,811 | 0.09% | 44,727,759 |
| 2014-03-10 | 2014-03-06 | 3.449 | 13,502,280 | -1,485,365 | 0.10% | 46,563,681 |
| 2014-03-07 | 2014-03-05 | 3.278 | 14,987,645 | +435,472 | 0.11% | 49,135,780 |
| 2014-03-06 | 2014-03-04 | 3.199 | 14,552,173 | +70,522 | 0.11% | 46,552,560 |
| 2014-03-04 | 2014-02-28 | 3.312 | 14,481,651 | -17,631 | 0.11% | 47,969,760 |
| 2014-03-03 | 2014-02-27 | 3.290 | 14,499,282 | -863,892 | 0.11% | 47,699,201 |
| 2014-02-28 | 2014-02-26 | 3.086 | 15,363,174 | -251,233 | 0.11% | 47,404,161 |
| 2014-02-27 | 2014-02-25 | 3.063 | 15,614,407 | +1,692,523 | 0.11% | 47,825,098 |
| 2014-02-26 | 2014-02-24 | 3.176 | 13,921,884 | -965,267 | 0.10% | 44,220,399 |
| 2014-02-25 | 2014-02-21 | 3.176 | 14,887,151 | -1,145,980 | 0.11% | 47,286,399 |
| 2014-02-24 | 2014-02-20 | 3.018 | 16,033,131 | +705,218 | 0.12% | 48,380,081 |
| 2014-02-21 | 2014-02-19 | 3.040 | 15,327,913 | -387,870 | 0.11% | 46,599,841 |
| 2014-02-20 | 2014-02-18 | 2.983 | 15,715,783 | +35,261 | 0.12% | 46,887,641 |
| 2014-02-19 | 2014-02-17 | 3.052 | 15,680,522 | -52,891 | 0.11% | 47,849,721 |
| 2014-02-18 | 2014-02-14 | 2.972 | 15,733,413 | +167,489 | 0.12% | 46,761,760 |
| 2014-02-14 | 2014-02-12 | 2.972 | 15,565,924 | +343,794 | 0.11% | 46,263,961 |
| 2014-02-13 | 2014-02-11 | 3.018 | 15,222,130 | +185,120 | 0.11% | 45,932,880 |
| 2014-02-12 | 2014-02-10 | 3.063 | 15,037,010 | -17,631 | 0.11% | 46,056,599 |
| 2014-02-11 | 2014-02-07 | 3.097 | 15,054,641 | -634,696 | 0.11% | 46,622,941 |
| 2014-02-10 | 2014-02-06 | 2.961 | 15,689,337 | -2,909,024 | 0.11% | 46,452,780 |
| 2014-02-07 | 2014-02-05 | 2.779 | 18,598,361 | +3,667,133 | 0.14% | 51,690,100 |
| 2014-02-06 | 2014-02-04 | 2.859 | 14,931,228 | +158,674 | 0.11% | 42,683,761 |
| 2014-02-05 | 2014-01-30 | 2.995 | 14,772,554 | +132,229 | 0.11% | 44,241,121 |
| 2014-02-04 | 2014-01-28 | 3.052 | 14,640,325 | -936,177 | 0.11% | 44,675,520 |
| 2014-01-29 | 2014-01-27 | 2.870 | 15,576,502 | +109,309 | 0.11% | 44,705,100 |
| 2014-01-28 | 2014-01-24 | 3.063 | 15,467,193 | -29,972 | 0.11% | 47,374,199 |
| 2014-01-27 | 2014-01-23 | 3.267 | 15,497,165 | +4,408 | 0.11% | 50,630,400 |
| 2014-01-23 | 2014-01-21 | 3.278 | 15,492,757 | -387,870 | 0.11% | 50,791,749 |
| 2014-01-22 | 2014-01-20 | 3.233 | 15,880,627 | -156,911 | 0.12% | 51,342,749 |
| 2014-01-21 | 2014-01-17 | 3.369 | 16,037,538 | +1,644,039 | 0.12% | 54,033,209 |
| 2014-01-20 | 2014-01-16 | 3.358 | 14,393,499 | -749,294 | 0.11% | 48,330,880 |
| 2014-01-17 | 2014-01-15 | 3.188 | 15,142,793 | -88,152 | 0.11% | 48,270,180 |
| 2014-01-16 | 2014-01-14 | 3.154 | 15,230,945 | -167,489 | 0.11% | 48,032,839 |
| 2014-01-15 | 2014-01-13 | 3.154 | 15,398,434 | -197,462 | 0.11% | 48,561,038 |
| 2014-01-14 | 2014-01-10 | 2.961 | 15,595,896 | +550,952 | 0.11% | 46,176,121 |
| 2014-01-13 | 2014-01-09 | 3.199 | 15,044,944 | -342,912 | 0.11% | 48,128,940 |
| 2014-01-10 | 2014-01-08 | 3.006 | 15,387,856 | -2,053,948 | 0.11% | 46,258,399 |
| 2014-01-09 | 2014-01-07 | 2.836 | 17,441,804 | -96,967 | 0.13% | 49,465,001 |
| 2014-01-07 | 2014-01-03 | 2.870 | 17,538,771 | -166,608 | 0.13% | 50,336,880 |
| 2014-01-06 | 2014-01-02 | 2.825 | 17,705,379 | -1,031,381 | 0.13% | 50,011,651 |
| 2014-01-03 | 2013-12-31 | 2.723 | 18,736,760 | +4,277,147 | 0.14% | 51,012,000 |
| 2014-01-02 | 2013-12-27 | 2.689 | 14,459,613 | -8,815 | 0.11% | 38,875,110 |
| 2013-12-27 | 2013-12-20 | 2.586 | 14,468,428 | +1,798,306 | 0.11% | 37,421,639 |
| 2013-12-23 | 2013-12-19 | 2.666 | 12,670,122 | -60,825 | 0.09% | 33,776,549 |
| 2013-12-20 | 2013-12-18 | 2.598 | 12,730,947 | +132,228 | 0.09% | 33,072,179 |
| 2013-12-19 | 2013-12-17 | 2.507 | 12,598,719 | +17,630 | 0.09% | 31,585,320 |
| 2013-12-18 | 2013-12-16 | 2.518 | 12,581,089 | -22,919 | 0.09% | 31,683,841 |
| 2013-12-17 | 2013-12-13 | 2.598 | 12,604,008 | +4,407 | 0.09% | 32,742,419 |
| 2013-12-13 | 2013-12-11 | 2.518 | 12,599,601 | +109,309 | 0.09% | 31,730,461 |
| 2013-12-12 | 2013-12-10 | 2.530 | 12,490,292 | +35,261 | 0.09% | 31,596,870 |
| 2013-12-11 | 2013-12-09 | 2.643 | 12,455,031 | +163,082 | 0.09% | 32,920,570 |
| 2013-12-10 | 2013-12-06 | 2.791 | 12,291,949 | +63,469 | 0.09% | 34,302,239 |
| 2013-12-06 | 2013-12-04 | 2.881 | 12,228,480 | -141,043 | 0.09% | 35,234,881 |
| 2013-12-05 | 2013-12-03 | 2.825 | 12,369,523 | +52,891 | 0.09% | 34,939,679 |
| 2013-12-02 | 2013-11-28 | 2.904 | 12,316,632 | -2,644,567 | 0.09% | 35,768,320 |
| 2013-11-29 | 2013-11-27 | 2.893 | 14,961,199 | +26,445 | 0.11% | 43,278,599 |
| 2013-11-27 | 2013-11-25 | 2.983 | 14,934,754 | -17,630 | 0.11% | 44,557,461 |
| 2013-11-26 | 2013-11-22 | 2.927 | 14,952,384 | +17,630 | 0.11% | 43,761,960 |
| 2013-11-25 | 2013-11-21 | 2.904 | 14,934,754 | -35,261 | 0.11% | 43,371,521 |
| 2013-11-22 | 2013-11-20 | 2.983 | 14,970,015 | -68,758 | 0.11% | 44,662,661 |
| 2013-11-21 | 2013-11-19 | 3.029 | 15,038,773 | -61,707 | 0.11% | 45,550,199 |
| 2013-11-20 | 2013-11-18 | 3.029 | 15,100,480 | +95,205 | 0.11% | 45,737,100 |
| 2013-11-19 | 2013-11-15 | 2.927 | 15,005,275 | +54,654 | 0.11% | 43,916,759 |
| 2013-11-18 | 2013-11-14 | 2.915 | 14,950,621 | +75,811 | 0.11% | 43,587,200 |
| 2013-11-15 | 2013-11-13 | 2.825 | 14,874,810 | -70,522 | 0.11% | 42,016,260 |
| 2013-11-14 | 2013-11-12 | 2.779 | 14,945,332 | -105,783 | 0.11% | 41,537,300 |
| 2013-11-13 | 2013-11-11 | 2.700 | 15,051,115 | +202,751 | 0.11% | 40,636,121 |
| 2013-11-12 | 2013-11-08 | 2.689 | 14,848,364 | +14,104 | 0.11% | 39,920,279 |
| 2013-11-11 | 2013-11-07 | 2.768 | 14,834,260 | +661,142 | 0.11% | 41,060,320 |
| 2013-11-08 | 2013-11-06 | 2.802 | 14,173,118 | -220,381 | 0.10% | 39,712,659 |
| 2013-11-07 | 2013-11-05 | 2.836 | 14,393,499 | +373,766 | 0.11% | 40,820,000 |
| 2013-11-05 | 2013-11-01 | 2.632 | 14,019,733 | +17,630 | 0.10% | 36,897,279 |
| 2013-11-04 | 2013-10-31 | 2.700 | 14,002,103 | -44,076 | 0.10% | 37,803,920 |
| 2013-11-01 | 2013-10-30 | 2.677 | 14,046,179 | -70,522 | 0.10% | 37,604,240 |
| 2013-10-31 | 2013-10-29 | 2.620 | 14,116,701 | -546,544 | 0.10% | 36,992,340 |
| 2013-10-30 | 2013-10-28 | 2.700 | 14,663,245 | +141,044 | 0.11% | 39,588,921 |
| 2013-10-28 | 2013-10-24 | 2.836 | 14,522,201 | -9,697 | 0.11% | 41,185,000 |
| 2013-10-25 | 2013-10-23 | 2.745 | 14,531,898 | -202,750 | 0.11% | 39,893,700 |
| 2013-10-24 | 2013-10-22 | 2.904 | 14,734,648 | -766,925 | 0.11% | 42,790,400 |
| 2013-10-23 | 2013-10-21 | 2.915 | 15,501,573 | -158,674 | 0.11% | 45,193,451 |
| 2013-10-22 | 2013-10-18 | 2.927 | 15,660,247 | -846,261 | 0.11% | 45,833,701 |
| 2013-10-21 | 2013-10-17 | 2.859 | 16,506,508 | -79,337 | 0.12% | 47,186,999 |
| 2013-10-18 | 2013-10-16 | 2.904 | 16,585,845 | +845,380 | 0.12% | 48,166,399 |
| 2013-10-17 | 2013-10-15 | 2.927 | 15,740,465 | -846,262 | 0.12% | 46,068,479 |
| 2013-10-15 | 2013-10-10 | 2.768 | 16,586,727 | +88,152 | 0.12% | 45,911,041 |
| 2013-10-11 | 2013-10-09 | 2.723 | 16,498,575 | +176,305 | 0.12% | 44,918,401 |
| 2013-10-10 | 2013-10-08 | 2.881 | 16,322,270 | -978,490 | 0.12% | 47,030,640 |
| 2013-10-09 | 2013-10-07 | 2.859 | 17,300,760 | -811,001 | 0.13% | 49,457,520 |
| 2013-10-08 | 2013-10-04 | 2.757 | 18,111,761 | -29,971 | 0.13% | 49,926,781 |
| 2013-10-07 | 2013-10-03 | 2.689 | 18,141,732 | +18,512 | 0.13% | 48,774,599 |
| 2013-10-04 | 2013-10-02 | 2.700 | 18,123,220 | +254,760 | 0.13% | 48,930,419 |
| 2013-10-03 | 2013-09-30 | 2.541 | 17,868,460 | +2,503,523 | 0.13% | 45,404,799 |
| 2013-10-02 | 2013-09-27 | 2.450 | 15,364,937 | +88,153 | 0.11% | 37,648,801 |
| 2013-09-30 | 2013-09-26 | 2.518 | 15,276,784 | -29,091 | 0.11% | 38,472,599 |
| 2013-09-26 | 2013-09-24 | 2.462 | 15,305,875 | +88,153 | 0.11% | 37,677,711 |
| 2013-09-25 | 2013-09-23 | 2.473 | 15,217,722 | -176,305 | 0.11% | 37,633,339 |
| 2013-09-24 | 2013-09-19 | 2.382 | 15,394,027 | -52,891 | 0.11% | 36,672,300 |
| 2013-09-23 | 2013-09-18 | 2.405 | 15,446,918 | +881 | 0.11% | 37,148,759 |
| 2013-09-19 | 2013-09-17 | 2.371 | 15,446,037 | +17,631 | 0.11% | 36,620,981 |
| 2013-09-18 | 2013-09-16 | 2.416 | 15,428,406 | -259,168 | 0.11% | 37,279,259 |
| 2013-09-17 | 2013-09-13 | 2.416 | 15,687,574 | +26,446 | 0.11% | 37,905,480 |
| 2013-09-16 | 2013-09-12 | 2.462 | 15,661,128 | -96,968 | 0.11% | 38,552,220 |
| 2013-09-13 | 2013-09-11 | 2.473 | 15,758,096 | -9,696 | 0.12% | 38,969,681 |
| 2013-09-12 | 2013-09-10 | 2.439 | 15,767,792 | +35,260 | 0.12% | 38,457,049 |
| 2013-09-11 | 2013-09-09 | 2.405 | 15,732,532 | -96,967 | 0.12% | 37,835,641 |
| 2013-09-10 | 2013-09-06 | 2.405 | 15,829,499 | -1,846,790 | 0.12% | 38,068,840 |
| 2013-09-09 | 2013-09-05 | 2.416 | 17,676,289 | +1,738,363 | 0.13% | 42,710,761 |
| 2013-09-05 | 2013-09-03 | 2.314 | 15,937,926 | -805,712 | 0.12% | 36,883,199 |
| 2013-09-04 | 2013-09-02 | 2.348 | 16,743,638 | -1,172,425 | 0.12% | 39,317,581 |
| 2013-09-03 | 2013-08-30 | 2.326 | 17,916,063 | -1,919,956 | 0.13% | 41,664,201 |
| 2013-09-02 | 2013-08-29 | 2.201 | 19,836,019 | -365,831 | 0.15% | 43,653,881 |
| 2013-08-30 | 2013-08-28 | 2.110 | 20,201,850 | +17,630 | 0.15% | 42,625,619 |
| 2013-08-29 | 2013-08-27 | 2.167 | 20,184,220 | +458,392 | 0.15% | 43,733,270 |
| 2013-08-28 | 2013-08-26 | 2.223 | 19,725,828 | +264,456 | 0.14% | 43,858,919 |
| 2013-08-27 | 2013-08-23 | 2.269 | 19,461,372 | +493,653 | 0.14% | 44,154,001 |
| 2013-08-26 | 2013-08-22 | 2.314 | 18,967,719 | -599,435 | 0.14% | 43,894,680 |
| 2013-08-23 | 2013-08-21 | 2.201 | 19,567,154 | -220,381 | 0.14% | 43,062,179 |
| 2013-08-22 | 2013-08-20 | 2.223 | 19,787,535 | +141,044 | 0.15% | 43,996,120 |
| 2013-08-21 | 2013-08-19 | 2.291 | 19,646,491 | -264,457 | 0.14% | 45,019,739 |
| 2013-08-20 | 2013-08-16 | 2.269 | 19,910,948 | +123,413 | 0.15% | 45,174,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 19,787,535 | +777,503 | 0.15% | 45,342,940 |
| 2013-08-16 | 2013-08-13 | 2.371 | 19,010,032 | -88,152 | 0.14% | 45,070,850 |
| 2013-08-15 | 2013-08-12 | 2.348 | 19,098,184 | -738,716 | 0.14% | 44,846,549 |
| 2013-08-13 | 2013-08-09 | 2.326 | 19,836,900 | -1,101,903 | 0.15% | 46,131,150 |
| 2013-08-12 | 2013-08-08 | 2.280 | 20,938,803 | +3,578,981 | 0.15% | 47,743,530 |
| 2013-08-09 | 2013-08-07 | 2.348 | 17,359,822 | +364,950 | 0.13% | 40,764,510 |
| 2013-08-08 | 2013-08-06 | 2.428 | 16,994,872 | -1,540,019 | 0.12% | 41,257,061 |
| 2013-08-07 | 2013-08-05 | 2.382 | 18,534,891 | +502,467 | 0.14% | 44,154,599 |
| 2013-08-02 | 2013-07-31 | 2.246 | 18,032,424 | -79,337 | 0.13% | 40,502,881 |
| 2013-08-01 | 2013-07-30 | 2.223 | 18,111,761 | -1,763 | 0.13% | 40,270,161 |
| 2013-07-31 | 2013-07-29 | 2.257 | 18,113,524 | +13,223 | 0.13% | 40,890,521 |
| 2013-07-30 | 2013-07-26 | 2.223 | 18,100,301 | -88,152 | 0.13% | 40,244,680 |
| 2013-07-29 | 2013-07-25 | 2.201 | 18,188,453 | +52,891 | 0.13% | 40,028,020 |
| 2013-07-26 | 2013-07-24 | 2.246 | 18,135,562 | +44,076 | 0.13% | 40,734,541 |
| 2013-07-25 | 2013-07-23 | 2.246 | 18,091,486 | +12,342 | 0.13% | 40,635,541 |
| 2013-07-24 | 2013-07-22 | 2.257 | 18,079,144 | +845,380 | 0.13% | 40,812,909 |
| 2013-07-23 | 2013-07-19 | 2.223 | 17,233,764 | -23,801 | 0.13% | 38,317,999 |
| 2013-07-18 | 2013-07-16 | 2.178 | 17,257,565 | +159,555 | 0.13% | 37,587,839 |
| 2013-07-17 | 2013-07-15 | 2.042 | 17,098,010 | +872,707 | 0.13% | 34,912,800 |
| 2013-07-16 | 2013-07-12 | 1.963 | 16,225,303 | -26,445 | 0.12% | 31,842,381 |
| 2013-07-15 | 2013-07-11 | 1.985 | 16,251,748 | -197,461 | 0.12% | 32,263,000 |
| 2013-07-12 | 2013-07-10 | 1.928 | 16,449,209 | +775,740 | 0.12% | 31,721,999 |
| 2013-07-11 | 2013-07-09 | 1.872 | 15,673,469 | -17,631 | 0.11% | 29,336,999 |
| 2013-07-10 | 2013-07-08 | 1.883 | 15,691,100 | -123,413 | 0.11% | 29,548,000 |
| 2013-07-09 | 2013-07-05 | 1.815 | 15,814,513 | +1,057,827 | 0.12% | 28,704,000 |
| 2013-07-08 | 2013-07-04 | 1.849 | 14,756,686 | -70,522 | 0.11% | 27,286,200 |
| 2013-07-05 | 2013-07-03 | 1.804 | 14,827,208 | -370,239 | 0.11% | 26,743,800 |
| 2013-07-04 | 2013-07-02 | 1.906 | 15,197,447 | -44,076 | 0.11% | 28,963,199 |
| 2013-07-03 | 2013-06-28 | 1.894 | 15,241,523 | +242,418 | 0.11% | 28,874,299 |
| 2013-07-02 | 2013-06-27 | 1.860 | 14,999,105 | -88,152 | 0.11% | 27,904,600 |
| 2013-06-28 | 2013-06-26 | 1.883 | 15,087,257 | +423,131 | 0.11% | 28,410,900 |
| 2013-06-27 | 2013-06-25 | 1.815 | 14,664,126 | +114,598 | 0.11% | 26,616,000 |
| 2013-06-26 | 2013-06-24 | 1.894 | 14,549,528 | +273,272 | 0.11% | 27,563,349 |
| 2013-06-25 | 2013-06-21 | 2.065 | 14,276,256 | +67,877 | 0.10% | 29,474,899 |
| 2013-06-24 | 2013-06-20 | 2.019 | 14,208,379 | -35,261 | 0.10% | 28,690,040 |
| 2013-06-21 | 2013-06-19 | 2.042 | 14,243,640 | +172,778 | 0.10% | 29,084,400 |
| 2013-06-20 | 2013-06-18 | 2.087 | 14,070,862 | +352,609 | 0.10% | 29,370,081 |
| 2013-06-19 | 2013-06-17 | 2.382 | 13,718,253 | -209,802 | 0.10% | 32,680,201 |
| 2013-06-18 | 2013-06-14 | 2.223 | 13,928,055 | -229,196 | 0.10% | 30,968,000 |
| 2013-06-17 | 2013-06-13 | 2.201 | 14,157,251 | -156,029 | 0.10% | 31,156,400 |
| 2013-06-14 | 2013-06-11 | 2.246 | 14,313,280 | -61,707 | 0.10% | 32,149,259 |
| 2013-06-13 | 2013-06-10 | 2.178 | 14,374,987 | -678,772 | 0.11% | 31,309,440 |
| 2013-06-11 | 2013-06-07 | 2.155 | 15,053,759 | +74,929 | 0.11% | 32,446,300 |
| 2013-06-10 | 2013-06-06 | 2.235 | 14,978,830 | +257,405 | 0.11% | 33,474,240 |
| 2013-06-07 | 2013-06-05 | 2.178 | 14,721,425 | -250,353 | 0.11% | 32,063,999 |
| 2013-06-06 | 2013-06-04 | 2.053 | 14,971,778 | -846,261 | 0.11% | 30,741,041 |
| 2013-06-05 | 2013-06-03 | 2.076 | 15,818,039 | -26,446 | 0.12% | 32,837,520 |
| 2013-06-04 | 2013-05-31 | 2.065 | 15,844,485 | -282,087 | 0.12% | 32,712,680 |
| 2013-06-03 | 2013-05-30 | 2.087 | 16,126,572 | -92,560 | 0.12% | 33,660,960 |
| 2013-05-31 | 2013-05-29 | 2.099 | 16,219,132 | +61,707 | 0.12% | 34,038,150 |
| 2013-05-30 | 2013-05-28 | 2.167 | 16,157,425 | -66,996 | 0.12% | 35,008,389 |
| 2013-05-29 | 2013-05-27 | 2.144 | 16,224,421 | -123,413 | 0.12% | 34,785,450 |
| 2013-05-28 | 2013-05-24 | 2.087 | 16,347,834 | -8,815 | 0.12% | 34,122,800 |
| 2013-05-27 | 2013-05-23 | 2.087 | 16,356,649 | -79,337 | 0.12% | 34,141,199 |
| 2013-05-24 | 2013-05-22 | 2.121 | 16,435,986 | -17,631 | 0.12% | 34,866,149 |
| 2013-05-23 | 2013-05-21 | 2.189 | 16,453,617 | -14,104 | 0.12% | 36,023,450 |
| 2013-05-22 | 2013-05-20 | 2.008 | 16,467,721 | +160,437 | 0.12% | 33,065,370 |
| 2013-05-21 | 2013-05-16 | 2.133 | 16,307,284 | -105,783 | 0.12% | 34,778,120 |
| 2013-05-20 | 2013-05-15 | 2.121 | 16,413,067 | -306,770 | 0.12% | 34,817,530 |
| 2013-05-15 | 2013-05-13 | 1.928 | 16,719,837 | -775,739 | 0.12% | 32,243,901 |
| 2013-05-14 | 2013-05-10 | 1.826 | 17,495,576 | -61,707 | 0.13% | 31,953,669 |
| 2013-05-10 | 2013-05-08 | 1.826 | 17,557,283 | +126,058 | 0.13% | 32,066,370 |
| 2013-05-09 | 2013-05-07 | 1.815 | 17,431,225 | +2,369,532 | 0.13% | 31,638,399 |
| 2013-05-08 | 2013-05-06 | 1.758 | 15,061,693 | -139,280 | 0.11% | 26,483,300 |
| 2013-05-07 | 2013-05-03 | 1.815 | 15,200,973 | -40,550 | 0.11% | 27,590,399 |
| 2013-05-06 | 2013-05-02 | 1.758 | 15,241,523 | +132,228 | 0.11% | 26,799,499 |
| 2013-05-03 | 2013-04-30 | 1.781 | 15,109,295 | -793,370 | 0.11% | 26,909,800 |
| 2013-05-02 | 2013-04-29 | 1.792 | 15,902,665 | +907,968 | 0.12% | 28,503,199 |
| 2013-04-30 | 2013-04-26 | 1.781 | 14,994,697 | +17,630 | 0.11% | 26,705,700 |
| 2013-04-29 | 2013-04-25 | 1.826 | 14,977,067 | +445,169 | 0.11% | 27,353,900 |
| 2013-04-26 | 2013-04-24 | 1.826 | 14,531,898 | -26,446 | 0.11% | 26,540,850 |
| 2013-04-25 | 2013-04-23 | 1.792 | 14,558,344 | +51,129 | 0.11% | 26,093,701 |
| 2013-04-24 | 2013-04-22 | 1.826 | 14,507,215 | -85,508 | 0.11% | 26,495,770 |
| 2013-04-23 | 2013-04-19 | 1.736 | 14,592,723 | +13,223 | 0.11% | 25,327,620 |
| 2013-04-22 | 2013-04-18 | 1.668 | 14,579,500 | -881,523 | 0.11% | 24,312,330 |
| 2013-04-19 | 2013-04-17 | 1.679 | 15,461,023 | -2,970,730 | 0.11% | 25,957,721 |
| 2013-04-18 | 2013-04-16 | 1.713 | 18,431,753 | +123,413 | 0.14% | 31,572,589 |
| 2013-04-17 | 2013-04-15 | 1.668 | 18,308,340 | +70,522 | 0.13% | 30,530,430 |
| 2013-04-16 | 2013-04-12 | 1.736 | 18,237,818 | +8,815 | 0.13% | 31,654,169 |
| 2013-04-15 | 2013-04-11 | 1.724 | 18,229,003 | -242,419 | 0.13% | 31,432,080 |
| 2013-04-12 | 2013-04-10 | 1.826 | 18,471,422 | -1,341,677 | 0.14% | 33,735,940 |
| 2013-04-11 | 2013-04-09 | 1.668 | 19,813,099 | -2,732,720 | 0.15% | 33,039,720 |
| 2013-04-10 | 2013-04-08 | 1.588 | 22,545,819 | +67,878 | 0.17% | 35,806,401 |
| 2013-04-09 | 2013-04-05 | 1.588 | 22,477,941 | +7,091,848 | 0.16% | 35,698,599 |
| 2013-04-08 | 2013-04-03 | 1.724 | 15,386,093 | -52,892 | 0.11% | 26,530,080 |
| 2013-04-05 | 2013-04-02 | 1.713 | 15,438,985 | +49,366 | 0.11% | 26,446,141 |
| 2013-04-03 | 2013-03-28 | 1.792 | 15,389,619 | +96,967 | 0.11% | 27,583,640 |
| 2013-04-02 | 2013-03-27 | 1.815 | 15,292,652 | -122,531 | 0.11% | 27,756,800 |
| 2013-03-28 | 2013-03-26 | 1.815 | 15,415,183 | +229,195 | 0.11% | 27,979,199 |
| 2013-03-27 | 2013-03-25 | 1.883 | 15,185,988 | +131,347 | 0.11% | 28,596,821 |
| 2013-03-26 | 2013-03-22 | 2.008 | 15,054,641 | +167,490 | 0.11% | 30,228,061 |
| 2013-03-25 | 2013-03-21 | 1.985 | 14,887,151 | -26,446 | 0.11% | 29,553,999 |
| 2013-03-22 | 2013-03-20 | 1.985 | 14,913,597 | -114,598 | 0.11% | 29,606,500 |
| 2013-03-21 | 2013-03-19 | 1.849 | 15,028,195 | -8,815 | 0.11% | 27,788,240 |
| 2013-03-20 | 2013-03-18 | 1.872 | 15,037,010 | +17,630 | 0.11% | 28,145,699 |
| 2013-03-19 | 2013-03-15 | 2.031 | 15,019,380 | +135,755 | 0.11% | 30,498,020 |
| 2013-03-18 | 2013-03-14 | 2.110 | 14,883,625 | +899,153 | 0.11% | 31,404,239 |
| 2013-03-15 | 2013-03-13 | 2.008 | 13,984,472 | +193,053 | 0.10% | 28,079,279 |
| 2013-03-14 | 2013-03-12 | 2.167 | 13,791,419 | +233,603 | 0.10% | 29,881,950 |
| 2013-03-13 | 2013-03-11 | 2.314 | 13,557,816 | +98,731 | 0.10% | 31,375,201 |
| 2013-03-12 | 2013-03-08 | 2.405 | 13,459,085 | -61,707 | 0.10% | 32,368,160 |
| 2013-03-11 | 2013-03-07 | 2.428 | 13,520,792 | -8,815 | 0.10% | 32,823,321 |
| 2013-03-08 | 2013-03-06 | 2.450 | 13,529,607 | -29,972 | 0.10% | 33,151,680 |
| 2013-03-07 | 2013-03-05 | 2.473 | 13,559,579 | -233,603 | 0.10% | 33,532,761 |
| 2013-03-06 | 2013-03-04 | 2.326 | 13,793,182 | +30,853 | 0.10% | 32,076,350 |
| 2013-03-05 | 2013-03-01 | 2.360 | 13,762,329 | +59,944 | 0.10% | 32,472,961 |
| 2013-03-04 | 2013-02-28 | 2.348 | 13,702,385 | -215,973 | 0.10% | 32,176,079 |
| 2013-03-01 | 2013-02-27 | 2.257 | 13,918,358 | -70,522 | 0.10% | 31,420,109 |
| 2013-02-28 | 2013-02-26 | 2.201 | 13,988,880 | +66,114 | 0.10% | 30,785,860 |
| 2013-02-27 | 2013-02-25 | 2.303 | 13,922,766 | -88,152 | 0.10% | 32,061,820 |
| 2013-02-26 | 2013-02-22 | 2.291 | 14,010,918 | +51,128 | 0.10% | 32,105,880 |
| 2013-02-25 | 2013-02-21 | 2.326 | 13,959,790 | +116,361 | 0.10% | 32,463,800 |
| 2013-02-22 | 2013-02-20 | 2.337 | 13,843,429 | +88,152 | 0.10% | 32,350,240 |
| 2013-02-21 | 2013-02-19 | 2.291 | 13,755,277 | +214,210 | 0.10% | 31,520,081 |
| 2013-02-20 | 2013-02-18 | 2.405 | 13,541,067 | +88,153 | 0.10% | 32,565,321 |
| 2013-02-19 | 2013-02-15 | 2.484 | 13,452,914 | -44,077 | 0.10% | 33,421,589 |
| 2013-02-18 | 2013-02-14 | 2.473 | 13,496,991 | -1,053,419 | 0.10% | 33,377,981 |
| 2013-02-15 | 2013-02-08 | 2.246 | 14,550,410 | -8,815 | 0.11% | 32,681,880 |
| 2013-02-14 | 2013-02-07 | 2.201 | 14,559,225 | +123,413 | 0.11% | 32,041,040 |
| 2013-02-08 | 2013-02-06 | 2.314 | 14,435,812 | +270,627 | 0.11% | 33,407,040 |
| 2013-02-07 | 2013-02-05 | 2.360 | 14,165,185 | +516,573 | 0.10% | 33,423,521 |
| 2013-02-06 | 2013-02-04 | 2.428 | 13,648,612 | -751,939 | 0.10% | 33,133,619 |
| 2013-02-05 | 2013-02-01 | 2.394 | 14,400,551 | +810,119 | 0.11% | 34,468,960 |
| 2013-02-04 | 2013-01-31 | 2.405 | 13,590,432 | +68,759 | 0.10% | 32,684,040 |
| 2013-02-01 | 2013-01-30 | 2.439 | 13,521,673 | -77,574 | 0.10% | 32,978,850 |
| 2013-01-31 | 2013-01-29 | 2.473 | 13,599,247 | -202,750 | 0.10% | 33,630,860 |
| 2013-01-30 | 2013-01-28 | 2.405 | 13,801,997 | +132,228 | 0.10% | 33,192,839 |
| 2013-01-29 | 2013-01-25 | 2.428 | 13,669,769 | +110,190 | 0.10% | 33,184,980 |
| 2013-01-28 | 2013-01-24 | 2.620 | 13,559,579 | +21,157 | 0.10% | 35,532,421 |
| 2013-01-25 | 2013-01-23 | 2.518 | 13,538,422 | -835,683 | 0.10% | 34,094,760 |
| 2013-01-24 | 2013-01-22 | 2.394 | 14,374,105 | -775,740 | 0.11% | 34,405,659 |
| 2013-01-23 | 2013-01-21 | 2.326 | 15,149,845 | -440,761 | 0.11% | 35,231,300 |
| 2013-01-22 | 2013-01-18 | 2.348 | 15,590,606 | -634,697 | 0.11% | 36,610,019 |
| 2013-01-21 | 2013-01-17 | 2.326 | 16,225,303 | +860,366 | 0.12% | 37,732,301 |
| 2013-01-18 | 2013-01-16 | 2.405 | 15,364,937 | -44,957 | 0.11% | 36,951,601 |
| 2013-01-17 | 2013-01-15 | 2.348 | 15,409,894 | +264,456 | 0.11% | 36,185,669 |
| 2013-01-16 | 2013-01-14 | 2.303 | 15,145,438 | -1,215,619 | 0.11% | 34,877,431 |
| 2013-01-15 | 2013-01-11 | 2.405 | 16,361,057 | -1,243,828 | 0.12% | 39,347,200 |
| 2013-01-14 | 2013-01-10 | 2.360 | 17,604,885 | +193,053 | 0.13% | 41,539,679 |
| 2013-01-11 | 2013-01-09 | 2.314 | 17,411,832 | -163,081 | 0.13% | 40,294,080 |
| 2013-01-10 | 2013-01-08 | 2.133 | 17,574,913 | +127,820 | 0.13% | 37,481,559 |
| 2013-01-09 | 2013-01-07 | 2.246 | 17,447,093 | +438,998 | 0.13% | 39,188,161 |
| 2013-01-08 | 2013-01-04 | 2.087 | 17,008,095 | +268,865 | 0.12% | 35,500,961 |
| 2013-01-07 | 2013-01-03 | 1.974 | 16,739,230 | +92,560 | 0.12% | 33,040,860 |
| 2013-01-04 | 2013-01-02 | 1.849 | 16,646,670 | -673,483 | 0.12% | 30,780,919 |
| 2013-01-03 | 2012-12-31 | 1.770 | 17,320,153 | +123,413 | 0.13% | 30,650,879 |
| 2013-01-02 | 2012-12-27 | 1.804 | 17,196,740 | +26,445 | 0.13% | 31,017,719 |
| 2012-12-28 | 2012-12-24 | 1.781 | 17,170,295 | -148,977 | 0.13% | 30,580,461 |
| 2012-12-27 | 2012-12-20 | 1.872 | 17,319,272 | +12,341 | 0.13% | 32,417,550 |
| 2012-12-21 | 2012-12-19 | 1.826 | 17,306,931 | -515,690 | 0.13% | 31,609,131 |
| 2012-12-20 | 2012-12-18 | 1.690 | 17,822,621 | -79,337 | 0.13% | 30,124,820 |
| 2012-12-19 | 2012-12-17 | 1.736 | 17,901,958 | -202,750 | 0.13% | 31,071,239 |
| 2012-12-18 | 2012-12-14 | 1.679 | 18,104,708 | -652,327 | 0.13% | 30,396,239 |
| 2012-12-17 | 2012-12-13 | 1.634 | 18,757,035 | +372,884 | 0.14% | 30,640,320 |
| 2012-12-14 | 2012-12-12 | 1.690 | 18,384,151 | -1,022,566 | 0.13% | 31,073,950 |
| 2012-12-13 | 2012-12-11 | 1.520 | 19,406,717 | -17,631 | 0.14% | 29,500,100 |
| 2012-12-12 | 2012-12-10 | 1.531 | 19,424,348 | +89,034 | 0.14% | 29,747,251 |
| 2012-12-11 | 2012-12-07 | 1.543 | 19,335,314 | +122,532 | 0.14% | 29,830,240 |
| 2012-12-10 | 2012-12-06 | 1.475 | 19,212,782 | +176,304 | 0.14% | 28,333,500 |
| 2012-12-07 | 2012-12-05 | 1.520 | 19,036,478 | -220,380 | 0.14% | 28,937,300 |
| 2012-12-06 | 2012-12-04 | 1.441 | 19,256,858 | -149,859 | 0.14% | 27,743,150 |
| 2012-12-05 | 2012-12-03 | 1.452 | 19,406,717 | -264,457 | 0.14% | 28,179,200 |
| 2012-12-04 | 2012-11-30 | 1.463 | 19,671,174 | -568,582 | 0.14% | 28,786,350 |
| 2012-12-03 | 2012-11-29 | 1.475 | 20,239,756 | -49,365 | 0.15% | 29,848,000 |
| 2012-11-30 | 2012-11-28 | 1.441 | 20,289,121 | +100,493 | 0.15% | 29,230,320 |
| 2012-11-29 | 2012-11-27 | 1.452 | 20,188,628 | +17,631 | 0.15% | 29,314,561 |
| 2012-11-28 | 2012-11-26 | 1.475 | 20,170,997 | -290,903 | 0.15% | 29,746,600 |
| 2012-11-27 | 2012-11-23 | 1.520 | 20,461,900 | +246,827 | 0.15% | 31,104,081 |
| 2012-11-26 | 2012-11-22 | 1.475 | 20,215,073 | +460,154 | 0.15% | 29,811,600 |
| 2012-11-23 | 2012-11-21 | 1.463 | 19,754,919 | +192,172 | 0.14% | 28,908,901 |
| 2012-11-22 | 2012-11-20 | 1.452 | 19,562,747 | +149,859 | 0.14% | 28,405,761 |
| 2012-11-21 | 2012-11-19 | 1.497 | 19,412,888 | +26,446 | 0.14% | 29,069,040 |
| 2012-11-20 | 2012-11-16 | 1.531 | 19,386,442 | +330,571 | 0.14% | 29,689,200 |
| 2012-11-19 | 2012-11-15 | 1.577 | 19,055,871 | +158,674 | 0.14% | 30,047,630 |
| 2012-11-16 | 2012-11-14 | 1.645 | 18,897,197 | -44,958 | 0.14% | 31,083,650 |
| 2012-11-15 | 2012-11-13 | 1.554 | 18,942,155 | +92,560 | 0.14% | 29,438,560 |
| 2012-11-14 | 2012-11-12 | 1.600 | 18,849,595 | -379,055 | 0.14% | 30,150,030 |
| 2012-11-13 | 2012-11-09 | 1.736 | 19,228,650 | -70,521 | 0.14% | 33,373,891 |
| 2012-11-12 | 2012-11-08 | 1.736 | 19,299,171 | -55,536 | 0.14% | 33,496,289 |
| 2012-11-09 | 2012-11-07 | 1.826 | 19,354,707 | -458,392 | 0.14% | 35,349,159 |
| 2012-11-08 | 2012-11-06 | 1.690 | 19,813,099 | +361,424 | 0.15% | 33,489,240 |
| 2012-11-07 | 2012-11-05 | 1.702 | 19,451,675 | -517,453 | 0.14% | 33,099,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 19,969,128 | +705,217 | 0.15% | 31,714,199 |
| 2012-11-05 | 2012-11-01 | 1.565 | 19,263,911 | -343,793 | 0.14% | 30,157,141 |
| 2012-11-02 | 2012-10-31 | 1.565 | 19,607,704 | -71,404 | 0.14% | 30,695,340 |
| 2012-11-01 | 2012-10-30 | 1.531 | 19,679,108 | +549,189 | 0.14% | 30,137,401 |
| 2012-10-31 | 2012-10-29 | 1.600 | 19,129,919 | -449,577 | 0.14% | 30,598,410 |
| 2012-10-30 | 2012-10-26 | 1.497 | 19,579,496 | +79,337 | 0.14% | 29,318,521 |
| 2012-10-29 | 2012-10-25 | 1.543 | 19,500,159 | +262,694 | 0.14% | 30,084,561 |
| 2012-10-26 | 2012-10-24 | 1.622 | 19,237,465 | +470,733 | 0.14% | 31,206,890 |
| 2012-10-25 | 2012-10-22 | 1.588 | 18,766,732 | -3,285,434 | 0.14% | 29,804,600 |
| 2012-10-24 | 2012-10-19 | 1.520 | 22,052,166 | +267,101 | 0.16% | 33,521,440 |
| 2012-10-22 | 2012-10-18 | 1.441 | 21,785,065 | -179,830 | 0.16% | 31,385,510 |
| 2012-10-19 | 2012-10-17 | 1.384 | 21,964,895 | -79,337 | 0.16% | 30,398,740 |
| 2012-10-18 | 2012-10-16 | 1.395 | 22,044,232 | -10,579 | 0.16% | 30,758,609 |
| 2012-10-17 | 2012-10-15 | 1.350 | 22,054,811 | +79,337 | 0.16% | 29,772,610 |
| 2012-10-16 | 2012-10-12 | 1.339 | 21,975,474 | -44,076 | 0.16% | 29,416,220 |
| 2012-10-15 | 2012-10-11 | 1.361 | 22,019,550 | +273,272 | 0.16% | 29,974,800 |
| 2012-10-12 | 2012-10-10 | 1.373 | 21,746,278 | -79,337 | 0.16% | 29,849,490 |
| 2012-10-11 | 2012-10-09 | 1.339 | 21,825,615 | +141,044 | 0.16% | 29,215,620 |
| 2012-10-10 | 2012-10-08 | 1.339 | 21,684,571 | +229,196 | 0.16% | 29,026,820 |
| 2012-10-09 | 2012-10-05 | 1.407 | 21,455,375 | +1,156,557 | 0.16% | 30,180,359 |
| 2012-10-08 | 2012-10-04 | 1.429 | 20,298,818 | -1,401,621 | 0.15% | 29,014,020 |
| 2012-10-05 | 2012-10-03 | 1.316 | 21,700,439 | +214,210 | 0.16% | 28,555,721 |
| 2012-10-04 | 2012-09-28 | 1.350 | 21,486,229 | -158,674 | 0.16% | 29,005,060 |
| 2012-10-03 | 2012-09-27 | 1.327 | 21,644,903 | +79,337 | 0.16% | 28,728,180 |
| 2012-09-28 | 2012-09-26 | 1.316 | 21,565,566 | +643,512 | 0.16% | 28,378,240 |
| 2012-09-27 | 2012-09-25 | 1.441 | 20,922,054 | -177,186 | 0.15% | 30,142,180 |
| 2012-09-26 | 2012-09-24 | 1.441 | 21,099,240 | +282,087 | 0.15% | 30,397,450 |
| 2012-09-25 | 2012-09-21 | 1.463 | 20,817,153 | +44,958 | 0.15% | 30,463,350 |
| 2012-09-24 | 2012-09-20 | 1.441 | 20,772,195 | -132,229 | 0.15% | 29,926,279 |
| 2012-09-21 | 2012-09-19 | 1.452 | 20,904,424 | -88,152 | 0.15% | 30,353,920 |
| 2012-09-20 | 2012-09-18 | 1.407 | 20,992,576 | +22,038 | 0.15% | 29,529,360 |
| 2012-09-19 | 2012-09-17 | 1.452 | 20,970,538 | +167,489 | 0.15% | 30,449,920 |
| 2012-09-18 | 2012-09-14 | 1.531 | 20,803,049 | -132,228 | 0.15% | 31,858,650 |
| 2012-09-17 | 2012-09-13 | 1.418 | 20,935,277 | -303,244 | 0.15% | 29,686,250 |
| 2012-09-14 | 2012-09-12 | 1.282 | 21,238,521 | +382,581 | 0.16% | 27,225,090 |
| 2012-09-13 | 2012-09-11 | 1.327 | 20,855,940 | -83,745 | 0.15% | 27,681,030 |
| 2012-09-12 | 2012-09-10 | 1.327 | 20,939,685 | -109,309 | 0.15% | 27,792,180 |
| 2012-09-11 | 2012-09-07 | 1.350 | 21,048,994 | +26,446 | 0.15% | 28,414,821 |
| 2012-09-10 | 2012-09-06 | 1.293 | 21,022,548 | +21,157 | 0.15% | 27,186,720 |
| 2012-09-07 | 2012-09-05 | 1.316 | 21,001,391 | -8,816 | 0.15% | 27,635,840 |
| 2012-09-05 | 2012-09-03 | 1.350 | 21,010,207 | +44,077 | 0.15% | 28,362,461 |
| 2012-09-04 | 2012-08-31 | 1.350 | 20,966,130 | -17,631 | 0.15% | 28,302,959 |
| 2012-09-03 | 2012-08-30 | 1.327 | 20,983,761 | -61,706 | 0.15% | 27,850,680 |
| 2012-08-31 | 2012-08-29 | 1.339 | 21,045,467 | -17,631 | 0.15% | 28,171,319 |
| 2012-08-30 | 2012-08-28 | 1.350 | 21,063,098 | -26,446 | 0.15% | 28,433,860 |
| 2012-08-29 | 2012-08-27 | 1.327 | 21,089,544 | +61,707 | 0.15% | 27,991,081 |
| 2012-08-28 | 2012-08-24 | 1.350 | 21,027,837 | -61,707 | 0.15% | 28,386,260 |
| 2012-08-27 | 2012-08-23 | 1.395 | 21,089,544 | -14,985 | 0.15% | 29,426,521 |
| 2012-08-24 | 2012-08-22 | 1.361 | 21,104,529 | -96,968 | 0.15% | 28,729,199 |
| 2012-08-23 | 2012-08-21 | 1.384 | 21,201,497 | +96,968 | 0.16% | 29,342,220 |
| 2012-08-22 | 2012-08-20 | 1.350 | 21,104,529 | -42,314 | 0.15% | 28,489,789 |
| 2012-08-21 | 2012-08-17 | 1.339 | 21,146,843 | +88,153 | 0.16% | 28,307,021 |
| 2012-08-20 | 2012-08-16 | 1.339 | 21,058,690 | -59,944 | 0.15% | 28,189,020 |
| 2012-08-17 | 2012-08-15 | 1.339 | 21,118,634 | +79,337 | 0.15% | 28,269,260 |
| 2012-08-16 | 2012-08-14 | 1.339 | 21,039,297 | +42,313 | 0.15% | 28,163,060 |
| 2012-08-15 | 2012-08-13 | 1.339 | 20,996,984 | +185,120 | 0.15% | 28,106,420 |
| 2012-08-14 | 2012-08-10 | 1.395 | 20,811,864 | +48,484 | 0.15% | 29,039,070 |
| 2012-08-13 | 2012-08-09 | 1.520 | 20,763,380 | +17,630 | 0.15% | 31,562,360 |
| 2012-08-10 | 2012-08-08 | 1.475 | 20,745,750 | +61,707 | 0.15% | 30,594,200 |
| 2012-08-09 | 2012-08-07 | 1.486 | 20,684,043 | -24,683 | 0.15% | 30,737,840 |
| 2012-08-08 | 2012-08-06 | 1.463 | 20,708,726 | -30,853 | 0.15% | 30,304,680 |
| 2012-08-07 | 2012-08-03 | 1.463 | 20,739,579 | +251,234 | 0.15% | 30,349,830 |
| 2012-08-06 | 2012-08-02 | 1.327 | 20,488,345 | +10,578 | 0.15% | 27,193,140 |
| 2012-08-03 | 2012-08-01 | 1.327 | 20,477,767 | -79,337 | 0.15% | 27,179,100 |
| 2012-08-02 | 2012-07-31 | 1.305 | 20,557,104 | +29,972 | 0.15% | 26,818,000 |
| 2012-08-01 | 2012-07-30 | 1.361 | 20,527,132 | +105,782 | 0.15% | 27,943,200 |
| 2012-07-31 | 2012-07-27 | 1.407 | 20,421,350 | -202,750 | 0.15% | 28,725,841 |
| 2012-07-30 | 2012-07-26 | 1.339 | 20,624,100 | -88,152 | 0.15% | 27,607,280 |
| 2012-07-27 | 2012-07-25 | 1.305 | 20,712,252 | +96,968 | 0.15% | 27,020,400 |
| 2012-07-26 | 2012-07-24 | 1.395 | 20,615,284 | +317,348 | 0.15% | 28,764,779 |
| 2012-07-25 | 2012-07-23 | 1.486 | 20,297,936 | -17,631 | 0.15% | 30,164,059 |
| 2012-07-24 | 2012-07-20 | 1.565 | 20,315,567 | -8,815 | 0.15% | 31,803,480 |
| 2012-07-23 | 2012-07-19 | 1.565 | 20,324,382 | -26,446 | 0.15% | 31,817,280 |
| 2012-07-20 | 2012-07-18 | 1.543 | 20,350,828 | +44,076 | 0.15% | 31,396,960 |
| 2012-07-19 | 2012-07-17 | 1.600 | 20,306,752 | -828,631 | 0.15% | 32,480,761 |
| 2012-07-18 | 2012-07-16 | 1.565 | 21,135,383 | +925,599 | 0.15% | 33,086,880 |
| 2012-07-17 | 2012-07-13 | 1.747 | 20,209,784 | +52,891 | 0.15% | 35,306,040 |
| 2012-07-16 | 2012-07-12 | 1.826 | 20,156,893 | +39,669 | 0.15% | 36,814,260 |
| 2012-07-13 | 2012-07-11 | 1.804 | 20,117,224 | +123,413 | 0.15% | 36,285,390 |
| 2012-07-12 | 2012-07-10 | 1.860 | 19,993,811 | +8,815 | 0.15% | 37,196,840 |
| 2012-07-11 | 2012-07-09 | 1.838 | 19,984,996 | +26,446 | 0.15% | 36,727,020 |
| 2012-07-10 | 2012-07-06 | 1.906 | 19,958,550 | +104,019 | 0.15% | 38,036,880 |
| 2012-07-09 | 2012-07-05 | 1.906 | 19,854,531 | -89,033 | 0.15% | 37,838,641 |
| 2012-07-06 | 2012-07-04 | 1.928 | 19,943,564 | +92,560 | 0.15% | 38,460,799 |
| 2012-07-05 | 2012-07-03 | 1.883 | 19,851,004 | -52,892 | 0.15% | 37,381,539 |
| 2012-07-03 | 2012-06-28 | 1.883 | 19,903,896 | +66,114 | 0.15% | 37,481,140 |
| 2012-06-29 | 2012-06-27 | 1.917 | 19,837,782 | -22,038 | 0.15% | 38,031,761 |
| 2012-06-28 | 2012-06-26 | 1.883 | 19,859,820 | +8,816 | 0.15% | 37,398,141 |
| 2012-06-27 | 2012-06-25 | 1.906 | 19,851,004 | -33,498 | 0.15% | 37,831,919 |
| 2012-06-26 | 2012-06-22 | 1.940 | 19,884,502 | +96,967 | 0.15% | 38,572,469 |
| 2012-06-25 | 2012-06-21 | 1.963 | 19,787,535 | +158,674 | 0.15% | 38,833,310 |
| 2012-06-22 | 2012-06-20 | 2.110 | 19,628,861 | -37,905 | 0.14% | 41,416,620 |
| 2012-06-21 | 2012-06-19 | 2.065 | 19,666,766 | +29,090 | 0.14% | 40,604,199 |
| 2012-06-20 | 2012-06-18 | 2.008 | 19,637,676 | +758,109 | 0.14% | 39,430,290 |
| 2012-06-19 | 2012-06-15 | 1.974 | 18,879,567 | +88,153 | 0.14% | 37,265,581 |
| 2012-06-18 | 2012-06-14 | 1.963 | 18,791,414 | +119,005 | 0.14% | 36,878,409 |
| 2012-06-15 | 2012-06-13 | 2.065 | 18,672,409 | -189,527 | 0.14% | 38,551,240 |
| 2012-06-14 | 2012-06-12 | 1.963 | 18,861,936 | +96,967 | 0.14% | 37,016,809 |
| 2012-06-13 | 2012-06-11 | 1.917 | 18,764,969 | +123,413 | 0.14% | 35,975,030 |
| 2012-06-12 | 2012-06-08 | 1.849 | 18,641,556 | +17,631 | 0.14% | 34,469,611 |
| 2012-06-11 | 2012-06-07 | 1.872 | 18,623,925 | +17,630 | 0.14% | 34,859,550 |
| 2012-06-08 | 2012-06-06 | 1.872 | 18,606,295 | +882 | 0.14% | 34,826,550 |
| 2012-06-07 | 2012-06-05 | 1.860 | 18,605,413 | +19,393 | 0.14% | 34,613,840 |
| 2012-06-06 | 2012-06-04 | 1.917 | 18,586,020 | -96,967 | 0.14% | 35,631,961 |
| 2012-06-05 | 2012-06-01 | 1.963 | 18,682,987 | +96,967 | 0.14% | 36,665,620 |
| 2012-06-04 | 2012-05-31 | 2.121 | 18,586,020 | +17,631 | 0.14% | 39,427,081 |
| 2012-06-01 | 2012-05-30 | 2.087 | 18,568,389 | -8,816 | 0.14% | 38,757,759 |
| 2012-05-31 | 2012-05-29 | 2.129 | 18,577,205 | -105,782 | 0.14% | 39,549,869 |
| 2012-05-30 | 2012-05-28 | 2.012 | 18,682,987 | +547,498 | 0.14% | 37,589,630 |
| 2012-05-28 | 2012-05-24 | 2.000 | 18,135,489 | -42,744 | 0.14% | 36,275,940 |
| 2012-05-24 | 2012-05-22 | 2.024 | 18,178,233 | -17,098 | 0.14% | 36,786,719 |
| 2012-05-22 | 2012-05-18 | 1.942 | 18,195,331 | +141,056 | 0.14% | 35,331,440 |
| 2012-05-18 | 2012-05-16 | 2.070 | 18,054,275 | -162,428 | 0.14% | 37,380,630 |
| 2012-05-17 | 2012-05-15 | 2.106 | 18,216,703 | +40,180 | 0.14% | 38,356,200 |
| 2012-05-16 | 2012-05-14 | 2.094 | 18,176,523 | +17,097 | 0.14% | 38,058,979 |
| 2012-05-15 | 2012-05-11 | 2.141 | 18,159,426 | +326,566 | 0.14% | 38,872,860 |
| 2012-05-14 | 2012-05-10 | 2.223 | 17,832,860 | +8,548 | 0.13% | 39,633,999 |
| 2012-05-11 | 2012-05-09 | 2.234 | 17,824,312 | -59,841 | 0.13% | 39,823,501 |
| 2012-05-10 | 2012-05-08 | 2.223 | 17,884,153 | -162,428 | 0.14% | 39,747,999 |
| 2012-05-09 | 2012-05-07 | 2.269 | 18,046,581 | +20,517 | 0.14% | 40,953,399 |
| 2012-05-08 | 2012-05-04 | 2.386 | 18,026,064 | +17,098 | 0.14% | 43,015,440 |
| 2012-05-07 | 2012-05-03 | 2.445 | 18,008,966 | -8,549 | 0.14% | 44,027,939 |
| 2012-05-04 | 2012-05-02 | 2.527 | 18,017,515 | -401,795 | 0.14% | 45,524,159 |
| 2012-05-03 | 2012-04-30 | 2.351 | 18,419,310 | +89,762 | 0.14% | 43,307,459 |
| 2012-05-02 | 2012-04-27 | 2.410 | 18,329,548 | +68,391 | 0.14% | 44,168,461 |
| 2012-04-30 | 2012-04-26 | 2.410 | 18,261,157 | -66,681 | 0.14% | 44,003,660 |
| 2012-04-26 | 2012-04-24 | 2.538 | 18,327,838 | -74,375 | 0.14% | 46,522,631 |
| 2012-04-25 | 2012-04-23 | 2.492 | 18,402,213 | -17,097 | 0.14% | 45,850,381 |
| 2012-04-24 | 2012-04-20 | 2.503 | 18,419,310 | -13,678 | 0.14% | 46,108,439 |
| 2012-04-23 | 2012-04-19 | 2.515 | 18,432,988 | -4,275 | 0.14% | 46,358,299 |
| 2012-04-20 | 2012-04-18 | 2.527 | 18,437,263 | +22,227 | 0.14% | 46,584,720 |
| 2012-04-19 | 2012-04-17 | 2.515 | 18,415,036 | +85,488 | 0.14% | 46,313,150 |
| 2012-04-18 | 2012-04-16 | 2.550 | 18,329,548 | -170,976 | 0.14% | 46,741,381 |
| 2012-04-17 | 2012-04-13 | 2.538 | 18,500,524 | +148,749 | 0.14% | 46,960,970 |
| 2012-04-16 | 2012-04-12 | 2.550 | 18,351,775 | +119,684 | 0.14% | 46,798,061 |
| 2012-04-13 | 2012-04-11 | 2.550 | 18,232,091 | +94,037 | 0.14% | 46,492,860 |
| 2012-04-12 | 2012-04-10 | 2.515 | 18,138,054 | +658,260 | 0.14% | 45,616,551 |
| 2012-04-11 | 2012-04-05 | 2.632 | 17,479,794 | -119,683 | 0.13% | 46,005,751 |
| 2012-04-10 | 2012-04-03 | 2.585 | 17,599,477 | -72,665 | 0.13% | 45,497,269 |
| 2012-04-05 | 2012-04-02 | 2.492 | 17,672,142 | -170,977 | 0.13% | 44,031,359 |
| 2012-04-03 | 2012-03-30 | 2.527 | 17,843,119 | -128,233 | 0.13% | 45,083,520 |
| 2012-04-02 | 2012-03-29 | 2.468 | 17,971,352 | +632,614 | 0.14% | 44,356,421 |
| 2012-03-30 | 2012-03-28 | 2.503 | 17,338,738 | +66,681 | 0.13% | 43,403,480 |
| 2012-03-29 | 2012-03-27 | 2.679 | 17,272,057 | +47,018 | 0.13% | 46,267,159 |
| 2012-03-28 | 2012-03-26 | 2.644 | 17,225,039 | +8,549 | 0.13% | 45,536,741 |
| 2012-03-27 | 2012-03-23 | 2.655 | 17,216,490 | -51,293 | 0.13% | 45,715,530 |
| 2012-03-26 | 2012-03-22 | 2.632 | 17,267,783 | +4,275 | 0.13% | 45,447,751 |
| 2012-03-23 | 2012-03-21 | 2.761 | 17,263,508 | +68,390 | 0.13% | 47,657,839 |
| 2012-03-22 | 2012-03-20 | 2.667 | 17,195,118 | -290,660 | 0.13% | 45,859,921 |
| 2012-03-21 | 2012-03-19 | 2.690 | 17,485,778 | -256,465 | 0.13% | 47,044,200 |
| 2012-03-20 | 2012-03-16 | 2.784 | 17,742,243 | -25,646 | 0.13% | 49,394,520 |
| 2012-03-19 | 2012-03-15 | 2.924 | 17,767,889 | +266,723 | 0.13% | 51,959,999 |
| 2012-03-16 | 2012-03-14 | 2.959 | 17,501,166 | +65,826 | 0.13% | 51,794,160 |
| 2012-03-15 | 2012-03-13 | 2.995 | 17,435,340 | +51,293 | 0.13% | 52,211,200 |
| 2012-03-14 | 2012-03-12 | 3.018 | 17,384,047 | +94,037 | 0.13% | 52,464,300 |
| 2012-03-13 | 2012-03-09 | 3.030 | 17,290,010 | +4,203,460 | 0.13% | 52,382,751 |
| 2012-03-12 | 2012-03-08 | 2.831 | 13,086,550 | +123,958 | 0.10% | 37,045,361 |
| 2012-03-09 | 2012-03-07 | 2.878 | 12,962,592 | -8,549 | 0.10% | 37,300,981 |
| 2012-03-08 | 2012-03-06 | 2.889 | 12,971,141 | -5,984 | 0.10% | 37,477,311 |
| 2012-03-07 | 2012-03-05 | 3.041 | 12,977,125 | +179,526 | 0.10% | 39,468,001 |
| 2012-03-06 | 2012-03-02 | 3.123 | 12,797,599 | -230,819 | 0.10% | 39,969,899 |
| 2012-03-05 | 2012-03-01 | 2.983 | 13,028,418 | +313,742 | 0.10% | 38,862,001 |
| 2012-03-02 | 2012-02-29 | 3.123 | 12,714,676 | -63,261 | 0.10% | 39,710,911 |
| 2012-03-01 | 2012-02-28 | 3.065 | 12,777,937 | +90,618 | 0.10% | 39,161,140 |
| 2012-02-29 | 2012-02-27 | 3.076 | 12,687,319 | +166,702 | 0.10% | 39,031,829 |
| 2012-02-28 | 2012-02-24 | 3.076 | 12,520,617 | -128,233 | 0.09% | 38,518,979 |
| 2012-02-27 | 2012-02-23 | 3.229 | 12,648,850 | +680,487 | 0.10% | 40,836,961 |
| 2012-02-24 | 2012-02-22 | 3.427 | 11,968,363 | -174,396 | 0.09% | 41,020,001 |
| 2012-02-23 | 2012-02-21 | 3.322 | 12,142,759 | +64,116 | 0.09% | 40,339,360 |
| 2012-02-22 | 2012-02-20 | 3.310 | 12,078,643 | -74,374 | 0.09% | 39,985,071 |
| 2012-02-21 | 2012-02-17 | 3.299 | 12,153,017 | +128,232 | 0.09% | 40,089,118 |
| 2012-02-20 | 2012-02-16 | 3.264 | 12,024,785 | -144,475 | 0.09% | 39,244,140 |
| 2012-02-17 | 2012-02-15 | 3.275 | 12,169,260 | +166,702 | 0.09% | 39,857,999 |
| 2012-02-16 | 2012-02-14 | 3.334 | 12,002,558 | +3,419 | 0.09% | 40,014,000 |
| 2012-02-15 | 2012-02-13 | 3.299 | 11,999,139 | -171,831 | 0.09% | 39,581,522 |
| 2012-02-14 | 2012-02-10 | 3.357 | 12,170,970 | -57,277 | 0.09% | 40,860,190 |
| 2012-02-13 | 2012-02-09 | 3.778 | 12,228,247 | -220,560 | 0.09% | 46,201,919 |
| 2012-02-10 | 2012-02-08 | 3.638 | 12,448,807 | +39,325 | 0.09% | 45,287,820 |
| 2012-02-09 | 2012-02-07 | 3.486 | 12,409,482 | -205,172 | 0.09% | 43,257,679 |
| 2012-02-08 | 2012-02-06 | 3.287 | 12,614,654 | -76,940 | 0.10% | 41,464,359 |
| 2012-02-07 | 2012-02-03 | 3.217 | 12,691,594 | +11,969 | 0.10% | 40,826,501 |
| 2012-02-06 | 2012-02-02 | 3.182 | 12,679,625 | -68,391 | 0.10% | 40,343,039 |
| 2012-02-03 | 2012-02-01 | 3.135 | 12,748,016 | +8,549 | 0.10% | 39,964,160 |
| 2012-02-02 | 2012-01-31 | 3.123 | 12,739,467 | -53,003 | 0.10% | 39,788,339 |
| 2012-02-01 | 2012-01-30 | 2.971 | 12,792,470 | -1,590,082 | 0.10% | 38,008,560 |
| 2012-01-31 | 2012-01-27 | 2.995 | 14,382,552 | -109,426 | 0.11% | 43,069,439 |
| 2012-01-30 | 2012-01-26 | 2.913 | 14,491,978 | +42,745 | 0.11% | 42,210,481 |
| 2012-01-27 | 2012-01-20 | 2.948 | 14,449,233 | -112,845 | 0.11% | 42,593,039 |
| 2012-01-26 | 2012-01-19 | 3.147 | 14,562,078 | +128,233 | 0.11% | 45,821,460 |
| 2012-01-20 | 2012-01-18 | 2.889 | 14,433,845 | -76,940 | 0.11% | 41,703,479 |
| 2012-01-19 | 2012-01-17 | 2.901 | 14,510,785 | -111,135 | 0.11% | 42,095,520 |
| 2012-01-18 | 2012-01-16 | 2.749 | 14,621,920 | -25,646 | 0.11% | 40,194,401 |
| 2012-01-17 | 2012-01-13 | 2.807 | 14,647,566 | +12,823 | 0.11% | 41,121,599 |
| 2012-01-16 | 2012-01-12 | 2.913 | 14,634,743 | +1,172,900 | 0.11% | 42,626,310 |
| 2012-01-13 | 2012-01-11 | 2.562 | 13,461,843 | -85,489 | 0.10% | 34,485,929 |
| 2012-01-12 | 2012-01-10 | 2.573 | 13,547,332 | -188,074 | 0.10% | 34,863,401 |
| 2012-01-11 | 2012-01-09 | 2.468 | 13,735,406 | -8,549 | 0.10% | 33,901,370 |
| 2012-01-10 | 2012-01-06 | 2.433 | 13,743,955 | +17,098 | 0.10% | 33,440,160 |
| 2012-01-09 | 2012-01-05 | 2.445 | 13,726,857 | +205,172 | 0.10% | 33,559,130 |
| 2012-01-06 | 2012-01-04 | 2.527 | 13,521,685 | -25,647 | 0.10% | 34,164,719 |
| 2012-01-04 | 2011-12-30 | 2.538 | 13,547,332 | -76,939 | 0.10% | 34,387,991 |
| 2011-12-30 | 2011-12-28 | 2.503 | 13,624,271 | -683,907 | 0.10% | 34,105,179 |
| 2011-12-29 | 2011-12-23 | 2.550 | 14,308,178 | -85,488 | 0.11% | 36,486,661 |
| 2011-12-23 | 2011-12-21 | 2.538 | 14,393,666 | -123,958 | 0.11% | 36,536,290 |
| 2011-12-22 | 2011-12-20 | 2.421 | 14,517,624 | +59,842 | 0.11% | 35,152,740 |
| 2011-12-21 | 2011-12-19 | 2.433 | 14,457,782 | -8,549 | 0.11% | 35,176,960 |
| 2011-12-20 | 2011-12-16 | 2.456 | 14,466,331 | -25,647 | 0.11% | 35,536,200 |
| 2011-12-19 | 2011-12-15 | 2.398 | 14,491,978 | -59,841 | 0.11% | 34,751,601 |
| 2011-12-16 | 2011-12-14 | 2.468 | 14,551,819 | -188,075 | 0.11% | 35,916,419 |
| 2011-12-15 | 2011-12-13 | 2.492 | 14,739,894 | +8,549 | 0.11% | 36,725,461 |
| 2011-12-14 | 2011-12-12 | 2.456 | 14,731,345 | +239,367 | 0.11% | 36,187,201 |
| 2011-12-13 | 2011-12-09 | 2.538 | 14,491,978 | +17,098 | 0.11% | 36,785,841 |
| 2011-12-12 | 2011-12-08 | 2.667 | 14,474,880 | -64,116 | 0.11% | 38,604,960 |
| 2011-12-09 | 2011-12-07 | 2.573 | 14,538,996 | -111,135 | 0.11% | 37,415,400 |
| 2011-12-08 | 2011-12-06 | 2.480 | 14,650,131 | +164,138 | 0.11% | 36,330,440 |
| 2011-12-07 | 2011-12-05 | 2.609 | 14,485,993 | +170,121 | 0.11% | 37,787,349 |
| 2011-12-06 | 2011-12-02 | 2.714 | 14,315,872 | +29,921 | 0.11% | 38,850,721 |
| 2011-12-05 | 2011-12-01 | 2.761 | 14,285,951 | -222,269 | 0.11% | 39,437,961 |
| 2011-12-02 | 2011-11-30 | 2.609 | 14,508,220 | -99,167 | 0.11% | 37,845,329 |
| 2011-12-01 | 2011-11-29 | 2.620 | 14,607,387 | -326,565 | 0.11% | 38,274,881 |
| 2011-11-30 | 2011-11-28 | 2.375 | 14,933,952 | +177,816 | 0.11% | 35,462,070 |
| 2011-11-29 | 2011-11-25 | 2.351 | 14,756,136 | -153,879 | 0.11% | 34,694,609 |
| 2011-11-28 | 2011-11-24 | 2.456 | 14,910,015 | +31,630 | 0.11% | 36,626,099 |
| 2011-11-25 | 2011-11-23 | 2.363 | 14,878,385 | -1,345,586 | 0.11% | 35,156,081 |
| 2011-11-24 | 2011-11-22 | 2.456 | 16,223,971 | +156,444 | 0.12% | 39,853,801 |
| 2011-11-23 | 2011-11-21 | 2.468 | 16,067,527 | +17,098 | 0.12% | 39,657,450 |
| 2011-11-22 | 2011-11-18 | 2.562 | 16,050,429 | -3,676,852 | 0.12% | 41,117,249 |
| 2011-11-21 | 2011-11-17 | 2.620 | 19,727,281 | +17,097 | 0.15% | 51,690,239 |
| 2011-11-18 | 2011-11-16 | 2.690 | 19,710,184 | +55,568 | 0.15% | 53,028,801 |
| 2011-11-17 | 2011-11-15 | 2.784 | 19,654,616 | -85,489 | 0.15% | 54,718,579 |
| 2011-11-16 | 2011-11-14 | 2.749 | 19,740,105 | -66,680 | 0.15% | 54,263,851 |
| 2011-11-15 | 2011-11-11 | 2.644 | 19,806,785 | -162,428 | 0.15% | 52,361,939 |
| 2011-11-14 | 2011-11-10 | 2.597 | 19,969,213 | +15,388 | 0.15% | 51,856,979 |
| 2011-11-11 | 2011-11-09 | 2.831 | 19,953,825 | -223,980 | 0.15% | 56,485,219 |
| 2011-11-10 | 2011-11-08 | 2.784 | 20,177,805 | +307,758 | 0.15% | 56,175,141 |
| 2011-11-09 | 2011-11-07 | 2.866 | 19,870,047 | -25,646 | 0.15% | 56,945,351 |
| 2011-11-08 | 2011-11-04 | 2.878 | 19,895,693 | +258,174 | 0.15% | 57,251,579 |
| 2011-11-07 | 2011-11-03 | 2.854 | 19,637,519 | -3,744,387 | 0.15% | 56,049,241 |
| 2011-11-04 | 2011-11-02 | 3.018 | 23,381,906 | +2,804,016 | 0.18% | 70,565,579 |
| 2011-11-03 | 2011-11-01 | 2.807 | 20,577,890 | +843,770 | 0.16% | 57,770,400 |
| 2011-11-02 | 2011-10-31 | 3.018 | 19,734,120 | -128,233 | 0.15% | 59,556,719 |
| 2011-11-01 | 2011-10-28 | 3.135 | 19,862,353 | -5,082,280 | 0.15% | 62,267,120 |
| 2011-10-31 | 2011-10-27 | 3.053 | 24,944,633 | +1,254,114 | 0.19% | 76,157,191 |
| 2011-10-28 | 2011-10-26 | 2.527 | 23,690,519 | +164,137 | 0.18% | 59,857,920 |
| 2011-10-27 | 2011-10-25 | 2.609 | 23,526,382 | -138,491 | 0.18% | 61,369,601 |
| 2011-10-26 | 2011-10-24 | 2.550 | 23,664,873 | +535,157 | 0.18% | 60,346,761 |
| 2011-10-25 | 2011-10-21 | 2.503 | 23,129,716 | -260,739 | 0.17% | 57,899,840 |
| 2011-10-24 | 2011-10-20 | 2.363 | 23,390,455 | -188,075 | 0.18% | 55,269,219 |
| 2011-10-21 | 2011-10-19 | 2.515 | 23,578,530 | +322,291 | 0.18% | 59,299,151 |
| 2011-10-20 | 2011-10-18 | 2.527 | 23,256,239 | +296,645 | 0.18% | 58,760,641 |
| 2011-10-19 | 2011-10-17 | 2.889 | 22,959,594 | -161,573 | 0.17% | 66,336,790 |
| 2011-10-18 | 2011-10-14 | 2.749 | 23,121,167 | +8,549 | 0.17% | 63,558,100 |
| 2011-10-17 | 2011-10-13 | 2.924 | 23,112,618 | +92,327 | 0.17% | 67,589,999 |
| 2011-10-14 | 2011-10-12 | 2.690 | 23,020,291 | +1,469,544 | 0.17% | 61,934,400 |
| 2011-10-13 | 2011-10-11 | 2.644 | 21,550,747 | -286,386 | 0.16% | 56,972,340 |
| 2011-10-12 | 2011-10-10 | 2.433 | 21,837,133 | -121,393 | 0.17% | 53,131,521 |
| 2011-10-11 | 2011-10-07 | 2.503 | 21,958,526 | -727,506 | 0.17% | 54,968,040 |
| 2011-10-10 | 2011-10-06 | 2.187 | 22,686,032 | +2,069,672 | 0.17% | 49,624,191 |
| 2011-10-07 | 2011-10-04 | 1.989 | 20,616,360 | +436,846 | 0.16% | 40,997,201 |
| 2011-10-06 | 2011-10-03 | 2.340 | 20,179,514 | -435,991 | 0.15% | 47,209,999 |
| 2011-10-04 | 2011-09-30 | 2.421 | 20,615,505 | +162,428 | 0.16% | 49,918,050 |
| 2011-09-30 | 2011-09-27 | 2.784 | 20,453,077 | +34,195 | 0.15% | 56,941,500 |
| 2011-09-28 | 2011-09-26 | 2.492 | 20,418,882 | -222,269 | 0.15% | 50,875,051 |
| 2011-09-27 | 2011-09-23 | 2.667 | 20,641,151 | +56,422 | 0.16% | 55,050,599 |
| 2011-09-26 | 2011-09-22 | 2.550 | 20,584,729 | +971,147 | 0.16% | 52,492,220 |
| 2011-09-23 | 2011-09-21 | 2.831 | 19,613,582 | +68,391 | 0.15% | 55,522,060 |
| 2011-09-22 | 2011-09-20 | 2.995 | 19,545,191 | -117,974 | 0.15% | 58,529,279 |
| 2011-09-21 | 2011-09-19 | 3.158 | 19,663,165 | -923,274 | 0.15% | 62,102,700 |
| 2011-09-20 | 2011-09-16 | 3.427 | 20,586,439 | +957,469 | 0.16% | 70,557,331 |
| 2011-09-19 | 2011-09-15 | 3.404 | 19,628,970 | -42,744 | 0.15% | 66,816,511 |
| 2011-09-16 | 2011-09-14 | 3.451 | 19,671,714 | +141,056 | 0.15% | 67,882,450 |
| 2011-09-15 | 2011-09-12 | 3.369 | 19,530,658 | +880,529 | 0.15% | 65,796,479 |
| 2011-09-14 | 2011-09-09 | 3.603 | 18,650,129 | +32,486 | 0.14% | 67,193,281 |
| 2011-09-12 | 2011-09-08 | 3.638 | 18,617,643 | -34,195 | 0.14% | 67,729,579 |
| 2011-09-09 | 2011-09-07 | 3.673 | 18,651,838 | +35,905 | 0.14% | 68,508,518 |
| 2011-09-08 | 2011-09-06 | 3.743 | 18,615,933 | -162,428 | 0.14% | 69,683,199 |
| 2011-09-07 | 2011-09-05 | 3.544 | 18,778,361 | -67,536 | 0.14% | 66,556,979 |
| 2011-09-06 | 2011-09-02 | 3.755 | 18,845,897 | +260,739 | 0.14% | 70,764,450 |
| 2011-09-05 | 2011-09-01 | 3.954 | 18,585,158 | -71,810 | 0.14% | 73,481,202 |
| 2011-09-02 | 2011-08-31 | 4.024 | 18,656,968 | -8,549 | 0.14% | 75,074,561 |
| 2011-09-01 | 2011-08-30 | 4.024 | 18,665,517 | +63,262 | 0.14% | 75,108,962 |
| 2011-08-31 | 2011-08-29 | 3.884 | 18,602,255 | +5,129 | 0.14% | 72,243,199 |
| 2011-08-30 | 2011-08-26 | 3.778 | 18,597,126 | -64,971 | 0.14% | 70,265,420 |
| 2011-08-29 | 2011-08-25 | 4.059 | 18,662,097 | -270,143 | 0.14% | 75,750,100 |
| 2011-08-26 | 2011-08-24 | 3.848 | 18,932,240 | -433,426 | 0.14% | 72,860,340 |
| 2011-08-25 | 2011-08-23 | 3.778 | 19,365,666 | -465,911 | 0.15% | 73,169,191 |
| 2011-08-24 | 2011-08-22 | 3.345 | 19,831,577 | +1,487,496 | 0.15% | 66,346,280 |
| 2011-08-23 | 2011-08-19 | 3.615 | 18,344,081 | +406,070 | 0.14% | 66,305,222 |
| 2011-08-22 | 2011-08-18 | 4.071 | 17,938,011 | +114,554 | 0.14% | 73,020,840 |
| 2011-08-19 | 2011-08-17 | 4.293 | 17,823,457 | +222,270 | 0.13% | 76,515,831 |
| 2011-08-18 | 2011-08-16 | 4.398 | 17,601,187 | -235,093 | 0.13% | 77,414,639 |
| 2011-08-17 | 2011-08-15 | 4.468 | 17,836,280 | +141,911 | 0.13% | 79,700,480 |
| 2011-08-16 | 2011-08-12 | 4.258 | 17,694,369 | -206,882 | 0.13% | 75,340,718 |
| 2011-08-15 | 2011-08-11 | 4.293 | 17,901,251 | +228,254 | 0.14% | 76,849,799 |
| 2011-08-12 | 2011-08-10 | 4.293 | 17,672,997 | -173,542 | 0.13% | 75,869,908 |
| 2011-08-10 | 2011-08-08 | 4.574 | 17,846,539 | +130,797 | 0.13% | 81,625,162 |
| 2011-08-09 | 2011-08-05 | 4.749 | 17,715,742 | -368,454 | 0.13% | 84,135,382 |
| 2011-08-08 | 2011-08-04 | 5.369 | 18,084,196 | -679,632 | 0.14% | 97,096,859 |
| 2011-08-05 | 2011-08-03 | 5.428 | 18,763,828 | +120,538 | 0.14% | 101,843,359 |
| 2011-08-04 | 2011-08-02 | 5.393 | 18,643,290 | -111,989 | 0.14% | 100,534,882 |
| 2011-08-03 | 2011-08-01 | 5.381 | 18,755,279 | -76,940 | 0.14% | 100,919,398 |
| 2011-08-02 | 2011-07-29 | 5.135 | 18,832,219 | +896,773 | 0.14% | 96,707,311 |
| 2011-08-01 | 2011-07-28 | 5.135 | 17,935,446 | +59,841 | 0.14% | 92,102,198 |
| 2011-07-29 | 2011-07-27 | 5.334 | 17,875,605 | +42,745 | 0.14% | 95,349,602 |
| 2011-07-28 | 2011-07-26 | 5.346 | 17,832,860 | -388,117 | 0.13% | 95,330,197 |
| 2011-07-27 | 2011-07-25 | 5.053 | 18,220,977 | -25,647 | 0.14% | 92,076,478 |
| 2011-07-26 | 2011-07-22 | 5.182 | 18,246,624 | -1,246,419 | 0.14% | 94,553,921 |
| 2011-07-25 | 2011-07-21 | 4.936 | 19,493,043 | -307,758 | 0.15% | 96,224,438 |
| 2011-07-22 | 2011-07-20 | 4.808 | 19,800,801 | -8,549 | 0.15% | 95,195,819 |
| 2011-07-21 | 2011-07-19 | 4.714 | 19,809,350 | -119,684 | 0.15% | 93,383,159 |
| 2011-07-20 | 2011-07-18 | 4.737 | 19,929,034 | -16,243 | 0.15% | 94,413,601 |
| 2011-07-19 | 2011-07-15 | 4.796 | 19,945,277 | -141,910 | 0.15% | 95,657,102 |
| 2011-07-18 | 2011-07-14 | 4.714 | 20,087,187 | -489,848 | 0.15% | 94,692,909 |
| 2011-07-15 | 2011-07-13 | 4.468 | 20,577,035 | +1,263,517 | 0.16% | 91,947,400 |
| 2011-07-14 | 2011-07-12 | 4.539 | 19,313,518 | +520,624 | 0.15% | 87,656,960 |
| 2011-07-13 | 2011-07-11 | 4.878 | 18,792,894 | -222,270 | 0.14% | 91,669,109 |
| 2011-07-12 | 2011-07-08 | 4.843 | 19,015,164 | +190,639 | 0.14% | 92,086,021 |
| 2011-07-11 | 2011-07-07 | 5.124 | 18,824,525 | +418,893 | 0.14% | 96,447,601 |
| 2011-07-08 | 2011-07-06 | 5.100 | 18,405,632 | -625,775 | 0.14% | 93,870,799 |
| 2011-07-07 | 2011-07-05 | 5.147 | 19,031,407 | -483,863 | 0.14% | 97,952,802 |
| 2011-07-06 | 2011-07-04 | 4.913 | 19,515,270 | -182,090 | 0.15% | 95,877,598 |
| 2011-07-05 | 2011-06-30 | 4.714 | 19,697,360 | -188,075 | 0.15% | 92,855,228 |
| 2011-07-04 | 2011-06-29 | 4.784 | 19,885,435 | +22,227 | 0.15% | 95,137,491 |
| 2011-06-30 | 2011-06-28 | 4.691 | 19,863,208 | -119,683 | 0.15% | 93,172,351 |
| 2011-06-29 | 2011-06-27 | 4.819 | 19,982,891 | -103,441 | 0.15% | 96,304,998 |
| 2011-06-28 | 2011-06-24 | 4.574 | 20,086,332 | -582,176 | 0.15% | 91,869,359 |
| 2011-06-27 | 2011-06-23 | 4.515 | 20,668,508 | +382,988 | 0.16% | 93,323,222 |
| 2011-06-24 | 2011-06-22 | 4.480 | 20,285,520 | +2,060,268 | 0.15% | 90,882,070 |
| 2011-06-23 | 2011-06-21 | 4.504 | 18,225,252 | +153,024 | 0.14% | 82,078,151 |
| 2011-06-22 | 2011-06-20 | 4.562 | 18,072,228 | -1,202,820 | 0.14% | 82,446,001 |
| 2011-06-21 | 2011-06-17 | 4.433 | 19,275,048 | -958,324 | 0.15% | 85,453,129 |
| 2011-06-20 | 2011-06-16 | 3.895 | 20,233,372 | +84,633 | 0.15% | 78,814,440 |
| 2011-06-17 | 2011-06-15 | 4.012 | 20,148,739 | -798,460 | 0.15% | 80,841,671 |
| 2011-06-16 | 2011-06-14 | 4.047 | 20,947,199 | -305,194 | 0.16% | 84,780,378 |
| 2011-06-15 | 2011-06-13 | 3.977 | 21,252,393 | -262,449 | 0.16% | 84,524,001 |
| 2011-06-14 | 2011-06-10 | 3.778 | 21,514,842 | -996,793 | 0.16% | 81,289,411 |
| 2011-06-13 | 2011-06-09 | 4.071 | 22,511,635 | +2,194,484 | 0.17% | 91,638,838 |
| 2011-06-10 | 2011-06-08 | 4.211 | 20,317,151 | -861,722 | 0.15% | 85,557,601 |
| 2011-06-09 | 2011-06-07 | 4.527 | 21,178,873 | +105,151 | 0.16% | 95,875,381 |
| 2011-06-08 | 2011-06-03 | 4.632 | 21,073,722 | +82,924 | 0.16% | 97,617,959 |
| 2011-06-07 | 2011-06-02 | 4.574 | 20,990,798 | -1,467,835 | 0.16% | 96,006,138 |
| 2011-06-03 | 2011-06-01 | 4.948 | 22,458,633 | +703,569 | 0.17% | 111,126,331 |
| 2011-06-02 | 2011-05-31 | 4.878 | 21,755,064 | +833,511 | 0.16% | 106,118,160 |
| 2011-06-01 | 2011-05-30 | 4.632 | 20,921,553 | -142,765 | 0.16% | 96,913,080 |
| 2011-05-31 | 2011-05-27 | 4.422 | 21,064,318 | +504,381 | 0.16% | 93,139,198 |
| 2011-05-30 | 2011-05-26 | 4.281 | 20,559,937 | +388,116 | 0.16% | 88,022,998 |
| 2011-05-27 | 2011-05-25 | 4.539 | 20,171,821 | +1,275,486 | 0.15% | 91,552,482 |
| 2011-05-26 | 2011-05-24 | 4.890 | 18,896,335 | -127,378 | 0.14% | 92,394,720 |
| 2011-05-25 | 2011-05-23 | 4.691 | 19,023,713 | +269,289 | 0.14% | 89,234,532 |
| 2011-05-24 | 2011-05-20 | 5.077 | 18,754,424 | +136,781 | 0.14% | 95,210,918 |
| 2011-05-23 | 2011-05-19 | 4.784 | 18,617,643 | -111,990 | 0.14% | 89,072,019 |
| 2011-05-20 | 2011-05-18 | 5.334 | 18,729,633 | +1,806,368 | 0.14% | 99,905,041 |
| 2011-05-19 | 2011-05-17 | 5.451 | 16,923,265 | +2,587,731 | 0.13% | 92,249,360 |
| 2011-05-18 | 2011-05-16 | 5.919 | 14,335,534 | +63,261 | 0.11% | 84,851,140 |
| 2011-05-17 | 2011-05-13 | 6.200 | 14,272,273 | +1,826,031 | 0.11% | 88,483,503 |
| 2011-05-16 | 2011-05-12 | 6.223 | 12,446,242 | +65,826 | 0.09% | 77,453,878 |
| 2011-05-13 | 2011-05-11 | 6.527 | 12,380,416 | -730,925 | 0.09% | 80,809,558 |
| 2011-05-12 | 2011-05-09 | 6.340 | 13,111,341 | +30,775 | 0.10% | 83,126,538 |
| 2011-05-11 | 2011-05-06 | 5.921 | 13,080,566 | +295,790 | 0.10% | 77,446,389 |
| 2011-05-09 | 2011-05-05 | 5.921 | 12,784,776 | +262,995 | 0.10% | 75,695,099 |
| 2011-05-06 | 2011-05-04 | 6.074 | 12,521,781 | +447,629 | 0.10% | 76,061,718 |
| 2011-05-05 | 2011-05-03 | 6.441 | 12,074,152 | -179,390 | 0.09% | 77,766,052 |
| 2011-05-04 | 2011-04-29 | 6.559 | 12,253,542 | -284,317 | 0.09% | 80,369,550 |
| 2011-05-03 | 2011-04-28 | 6.204 | 12,537,859 | -1,452,046 | 0.10% | 77,789,252 |
| 2011-04-29 | 2011-04-27 | 6.122 | 13,989,905 | -1,580,665 | 0.11% | 85,640,942 |
| 2011-04-28 | 2011-04-26 | 5.791 | 15,570,570 | +5,077 | 0.12% | 90,164,899 |
| 2011-04-27 | 2011-04-21 | 5.661 | 15,565,493 | +53,309 | 0.12% | 88,112,050 |
| 2011-04-26 | 2011-04-20 | 5.720 | 15,512,184 | +318,164 | 0.12% | 88,726,882 |
| 2011-04-21 | 2011-04-19 | 5.684 | 15,194,020 | +528,017 | 0.12% | 86,368,361 |
| 2011-04-20 | 2011-04-18 | 5.743 | 14,666,003 | +220,007 | 0.11% | 84,233,520 |
| 2011-04-19 | 2011-04-15 | 5.850 | 14,445,996 | -1,792,211 | 0.11% | 84,506,400 |
| 2011-04-18 | 2011-04-14 | 5.637 | 16,238,207 | +126,927 | 0.12% | 91,536,302 |
| 2011-04-15 | 2011-04-13 | 5.554 | 16,111,280 | +266,547 | 0.12% | 89,488,002 |
| 2011-04-14 | 2011-04-12 | 5.602 | 15,844,733 | -146,389 | 0.12% | 88,756,502 |
| 2011-04-13 | 2011-04-11 | 5.767 | 15,991,122 | +16,924 | 0.12% | 92,222,240 |
| 2011-04-12 | 2011-04-08 | 5.531 | 15,974,198 | -167,544 | 0.12% | 88,349,038 |
| 2011-04-11 | 2011-04-07 | 5.649 | 16,141,742 | -84,618 | 0.12% | 91,183,279 |
| 2011-04-08 | 2011-04-06 | 5.791 | 16,226,360 | -719,254 | 0.12% | 93,962,399 |
| 2011-04-07 | 2011-04-04 | 5.814 | 16,945,614 | -6,769 | 0.13% | 98,527,922 |
| 2011-04-06 | 2011-04-01 | 5.743 | 16,952,383 | -132,004 | 0.13% | 97,365,239 |
| 2011-04-04 | 2011-03-31 | 5.649 | 17,084,387 | -8,462 | 0.13% | 96,508,198 |
| 2011-04-01 | 2011-03-30 | 5.637 | 17,092,849 | +88,003 | 0.13% | 96,353,999 |
| 2011-03-31 | 2011-03-29 | 5.519 | 17,004,846 | -137,082 | 0.13% | 93,848,318 |
| 2011-03-30 | 2011-03-28 | 5.448 | 17,141,928 | -64,309 | 0.13% | 93,389,382 |
| 2011-03-29 | 2011-03-25 | 5.164 | 17,206,237 | +49,924 | 0.13% | 88,859,578 |
| 2011-03-28 | 2011-03-24 | 5.188 | 17,156,313 | -240,315 | 0.13% | 89,007,252 |
| 2011-03-25 | 2011-03-23 | 5.235 | 17,396,628 | +295,317 | 0.13% | 91,076,370 |
| 2011-03-24 | 2011-03-22 | 5.212 | 17,101,311 | -295,317 | 0.13% | 89,126,100 |
| 2011-03-23 | 2011-03-21 | 4.869 | 17,396,628 | +203,083 | 0.13% | 84,703,080 |
| 2011-03-22 | 2011-03-18 | 4.916 | 17,193,545 | +435,783 | 0.13% | 84,527,042 |
| 2011-03-21 | 2011-03-17 | 4.656 | 16,757,762 | +126,081 | 0.13% | 78,027,762 |
| 2011-03-18 | 2011-03-16 | 4.751 | 16,631,681 | -401,089 | 0.13% | 79,013,101 |
| 2011-03-17 | 2011-03-15 | 4.562 | 17,032,770 | +906,259 | 0.13% | 77,697,938 |
| 2011-03-16 | 2011-03-14 | 4.550 | 16,126,511 | -323,241 | 0.12% | 73,373,301 |
| 2011-03-15 | 2011-03-11 | 4.361 | 16,449,752 | +406,167 | 0.13% | 71,733,601 |
| 2011-03-14 | 2011-03-10 | 4.550 | 16,043,585 | +26,231 | 0.12% | 72,995,999 |
| 2011-03-11 | 2011-03-09 | 4.644 | 16,017,354 | -50,770 | 0.12% | 74,390,972 |
| 2011-03-10 | 2011-03-08 | 4.833 | 16,068,124 | -119,312 | 0.12% | 77,665,008 |
| 2011-03-09 | 2011-03-07 | 4.810 | 16,187,436 | +160,774 | 0.12% | 77,859,101 |
| 2011-03-07 | 2011-03-03 | 4.491 | 16,026,662 | +363,858 | 0.12% | 71,972,002 |
| 2011-03-04 | 2011-03-02 | 4.432 | 15,662,804 | +76,156 | 0.12% | 69,412,501 |
| 2011-03-03 | 2011-03-01 | 4.550 | 15,586,648 | +133,697 | 0.12% | 70,917,002 |
| 2011-03-02 | 2011-02-28 | 4.633 | 15,452,951 | -49,079 | 0.12% | 71,587,040 |
| 2011-03-01 | 2011-02-25 | 4.455 | 15,502,030 | -8,461 | 0.12% | 69,066,402 |
| 2011-02-25 | 2011-02-23 | 4.408 | 15,510,491 | -126,927 | 0.12% | 68,370,899 |
| 2011-02-24 | 2011-02-22 | 4.609 | 15,637,418 | +67,694 | 0.12% | 72,071,998 |
| 2011-02-23 | 2011-02-21 | 4.597 | 15,569,724 | -126,081 | 0.12% | 71,576,000 |
| 2011-02-22 | 2011-02-18 | 4.455 | 15,695,805 | +6,048,499 | 0.12% | 69,929,730 |
| 2011-02-21 | 2011-02-17 | 4.443 | 9,647,306 | -245,392 | 0.07% | 42,867,762 |
| 2011-02-18 | 2011-02-16 | 4.278 | 9,892,698 | -64,310 | 0.08% | 42,321,420 |
| 2011-02-17 | 2011-02-15 | 4.077 | 9,957,008 | -12,692 | 0.08% | 40,596,151 |
| 2011-02-16 | 2011-02-14 | 3.971 | 9,969,700 | +116,772 | 0.08% | 39,587,518 |
| 2011-02-15 | 2011-02-11 | 4.077 | 9,852,928 | -389,243 | 0.08% | 40,171,802 |
| 2011-02-14 | 2011-02-10 | 3.805 | 10,242,171 | +304,625 | 0.08% | 38,974,882 |
| 2011-02-11 | 2011-02-09 | 3.888 | 9,937,546 | -330,010 | 0.08% | 38,637,762 |
| 2011-02-10 | 2011-02-08 | 3.935 | 10,267,556 | -181,083 | 0.08% | 40,406,220 |
| 2011-02-09 | 2011-02-07 | 4.313 | 10,448,639 | +177,698 | 0.08% | 45,070,201 |
| 2011-02-08 | 2011-02-02 | 4.349 | 10,270,941 | -93,080 | 0.08% | 44,667,841 |
| 2011-02-07 | 2011-01-31 | 4.290 | 10,364,021 | +88,849 | 0.08% | 44,460,242 |
| 2011-01-31 | 2011-01-27 | 4.243 | 10,275,172 | +8,462 | 0.08% | 43,593,371 |
| 2011-01-28 | 2011-01-26 | 4.101 | 10,266,710 | +101,542 | 0.08% | 42,101,511 |
| 2011-01-27 | 2011-01-25 | 4.290 | 10,165,168 | +985,800 | 0.08% | 43,607,189 |
| 2011-01-26 | 2011-01-24 | 4.042 | 9,179,368 | +166,698 | 0.07% | 37,100,161 |
| 2011-01-25 | 2011-01-21 | 4.006 | 9,012,670 | +8,462 | 0.07% | 36,106,890 |
| 2011-01-24 | 2011-01-20 | 4.124 | 9,004,208 | -28,770 | 0.07% | 37,137,089 |
| 2011-01-21 | 2011-01-19 | 4.195 | 9,032,978 | +33,847 | 0.07% | 37,896,248 |
| 2011-01-20 | 2011-01-18 | 4.113 | 8,999,131 | -12,693 | 0.07% | 37,009,799 |
| 2011-01-19 | 2011-01-17 | 3.924 | 9,011,824 | +12,693 | 0.07% | 35,358,000 |
| 2011-01-18 | 2011-01-14 | 3.841 | 8,999,131 | +82,925 | 0.07% | 34,563,749 |
| 2011-01-17 | 2011-01-13 | 4.042 | 8,916,206 | -101,541 | 0.07% | 36,036,542 |
| 2011-01-14 | 2011-01-12 | 3.924 | 9,017,747 | -225,084 | 0.07% | 35,381,239 |
| 2011-01-13 | 2011-01-11 | 3.711 | 9,242,831 | -279,240 | 0.07% | 34,298,219 |
| 2011-01-12 | 2011-01-10 | 3.534 | 9,522,071 | -98,157 | 0.07% | 33,646,470 |
| 2011-01-11 | 2011-01-07 | 3.581 | 9,620,228 | +245,393 | 0.07% | 34,448,071 |
| 2011-01-10 | 2011-01-06 | 3.522 | 9,374,835 | -262,316 | 0.07% | 33,015,418 |
| 2011-01-07 | 2011-01-05 | 3.439 | 9,637,151 | -38,925 | 0.07% | 33,141,988 |
| 2011-01-05 | 2011-01-03 | 3.427 | 9,676,076 | +23,693 | 0.07% | 33,161,501 |
| 2011-01-04 | 2010-12-31 | 3.380 | 9,652,383 | -686,252 | 0.07% | 32,624,021 |
| 2011-01-03 | 2010-12-29 | 3.368 | 10,338,635 | -1,375,044 | 0.08% | 34,821,299 |
| 2010-12-30 | 2010-12-28 | 3.309 | 11,713,679 | +1,975,832 | 0.09% | 38,760,401 |
| 2010-12-29 | 2010-12-24 | 3.309 | 9,737,847 | -62,617 | 0.07% | 32,222,400 |
| 2010-12-28 | 2010-12-22 | 3.333 | 9,800,464 | +307,163 | 0.07% | 32,661,239 |
| 2010-12-23 | 2010-12-21 | 3.368 | 9,493,301 | -297,855 | 0.07% | 31,974,151 |
| 2010-12-22 | 2010-12-20 | 3.238 | 9,791,156 | +16,923 | 0.07% | 31,704,539 |
| 2010-12-17 | 2010-12-15 | 3.203 | 9,774,233 | -29,616 | 0.07% | 31,303,211 |
| 2010-12-16 | 2010-12-14 | 3.321 | 9,803,849 | -8,462 | 0.07% | 32,556,660 |
| 2010-12-15 | 2010-12-13 | 3.321 | 9,812,311 | -99,849 | 0.07% | 32,584,761 |
| 2010-12-14 | 2010-12-10 | 3.356 | 9,912,160 | -59,233 | 0.08% | 33,267,760 |
| 2010-12-13 | 2010-12-09 | 3.191 | 9,971,393 | -8,462 | 0.08% | 31,816,801 |
| 2010-12-10 | 2010-12-08 | 3.250 | 9,979,855 | -152,312 | 0.08% | 32,433,501 |
| 2010-12-09 | 2010-12-07 | 3.250 | 10,132,167 | -42,309 | 0.08% | 32,928,500 |
| 2010-12-08 | 2010-12-06 | 3.155 | 10,174,476 | -152,313 | 0.08% | 32,104,080 |
| 2010-12-07 | 2010-12-03 | 3.014 | 10,326,789 | -279,239 | 0.08% | 31,120,201 |
| 2010-12-06 | 2010-12-02 | 2.943 | 10,606,028 | -192,929 | 0.08% | 31,209,659 |
| 2010-12-03 | 2010-12-01 | 2.931 | 10,798,957 | +141,312 | 0.08% | 31,649,759 |
| 2010-12-02 | 2010-11-30 | 2.978 | 10,657,645 | -228,469 | 0.08% | 31,739,399 |
| 2010-12-01 | 2010-11-29 | 2.836 | 10,886,114 | +135,389 | 0.08% | 30,876,000 |
| 2010-11-30 | 2010-11-26 | 2.943 | 10,750,725 | -12,693 | 0.08% | 31,635,449 |
| 2010-11-29 | 2010-11-25 | 2.966 | 10,763,418 | -230,161 | 0.08% | 31,927,200 |
| 2010-11-26 | 2010-11-24 | 2.801 | 10,993,579 | -59,233 | 0.08% | 30,791,040 |
| 2010-11-25 | 2010-11-23 | 2.777 | 11,052,812 | +25,386 | 0.08% | 30,695,701 |
| 2010-11-24 | 2010-11-22 | 2.907 | 11,027,426 | -16,924 | 0.08% | 32,058,719 |
| 2010-11-23 | 2010-11-19 | 2.919 | 11,044,350 | -448,476 | 0.08% | 32,238,440 |
| 2010-11-22 | 2010-11-18 | 2.789 | 11,492,826 | +389,243 | 0.09% | 32,053,521 |
| 2010-11-19 | 2010-11-17 | 2.694 | 11,103,583 | +372,320 | 0.08% | 29,918,161 |
| 2010-11-18 | 2010-11-16 | 2.978 | 10,731,263 | +253,854 | 0.08% | 31,958,640 |
| 2010-11-17 | 2010-11-15 | 2.954 | 10,477,409 | -238,623 | 0.08% | 30,955,001 |
| 2010-11-16 | 2010-11-12 | 3.014 | 10,716,032 | +38,078 | 0.08% | 32,293,201 |
| 2010-11-15 | 2010-11-11 | 3.108 | 10,677,954 | -84,618 | 0.08% | 33,187,971 |
| 2010-11-12 | 2010-11-10 | 3.049 | 10,762,572 | +25,386 | 0.08% | 32,815,021 |
| 2010-11-10 | 2010-11-08 | 2.990 | 10,737,186 | +42,309 | 0.08% | 32,103,169 |
| 2010-11-09 | 2010-11-05 | 2.990 | 10,694,877 | -16,924 | 0.08% | 31,976,669 |
| 2010-11-08 | 2010-11-04 | 2.978 | 10,711,801 | -104,080 | 0.08% | 31,900,680 |
| 2010-11-05 | 2010-11-03 | 2.978 | 10,815,881 | -107,465 | 0.08% | 32,210,640 |
| 2010-11-03 | 2010-11-01 | 2.907 | 10,923,346 | +101,542 | 0.08% | 31,756,140 |
| 2010-11-02 | 2010-10-29 | 2.907 | 10,821,804 | +55,001 | 0.08% | 31,460,939 |
| 2010-11-01 | 2010-10-28 | 2.931 | 10,766,803 | -93,079 | 0.08% | 31,555,521 |
| 2010-10-29 | 2010-10-27 | 2.872 | 10,859,882 | +93,079 | 0.08% | 31,186,619 |
| 2010-10-28 | 2010-10-26 | 2.895 | 10,766,803 | -42,309 | 0.08% | 31,173,801 |
| 2010-10-27 | 2010-10-25 | 2.990 | 10,809,112 | +8,462 | 0.08% | 32,318,221 |
| 2010-10-26 | 2010-10-22 | 3.014 | 10,800,650 | -93,080 | 0.08% | 32,548,201 |
| 2010-10-25 | 2010-10-21 | 3.014 | 10,893,730 | -482,323 | 0.08% | 32,828,701 |
| 2010-10-22 | 2010-10-20 | 3.014 | 11,376,053 | +446,784 | 0.09% | 34,282,201 |
| 2010-10-21 | 2010-10-19 | 3.002 | 10,929,269 | -108,311 | 0.08% | 32,806,639 |
| 2010-10-20 | 2010-10-18 | 2.848 | 11,037,580 | +169,236 | 0.08% | 31,436,039 |
| 2010-10-19 | 2010-10-15 | 2.943 | 10,868,344 | +27,077 | 0.08% | 31,981,559 |
| 2010-10-18 | 2010-10-14 | 2.919 | 10,841,267 | -143,850 | 0.08% | 31,645,641 |
| 2010-10-15 | 2010-10-13 | 2.742 | 10,985,117 | -186,160 | 0.08% | 30,118,239 |
| 2010-10-14 | 2010-10-12 | 2.754 | 11,171,277 | -12,693 | 0.09% | 30,760,660 |
| 2010-10-13 | 2010-10-11 | 2.730 | 11,183,970 | -1,256,578 | 0.09% | 30,531,271 |
| 2010-10-12 | 2010-10-08 | 2.659 | 12,440,548 | -122,696 | 0.10% | 33,079,500 |
| 2010-10-11 | 2010-10-07 | 2.671 | 12,563,244 | +49,078 | 0.10% | 33,554,220 |
| 2010-10-08 | 2010-10-06 | 2.754 | 12,514,166 | -80,387 | 0.10% | 34,458,371 |
| 2010-10-07 | 2010-10-05 | 2.694 | 12,594,553 | +67,695 | 0.10% | 33,935,521 |
| 2010-10-05 | 2010-09-30 | 2.824 | 12,526,858 | -423,091 | 0.10% | 35,381,559 |
| 2010-10-04 | 2010-09-29 | 2.718 | 12,949,949 | -101,541 | 0.10% | 35,199,201 |
| 2010-09-30 | 2010-09-28 | 2.742 | 13,051,490 | +363,857 | 0.10% | 35,783,679 |
| 2010-09-29 | 2010-09-27 | 2.824 | 12,687,633 | +15,232 | 0.10% | 35,835,661 |
| 2010-09-28 | 2010-09-24 | 2.789 | 12,672,401 | -106,619 | 0.10% | 35,343,359 |
| 2010-09-27 | 2010-09-22 | 2.659 | 12,779,020 | +1,692 | 0.10% | 33,979,499 |
| 2010-09-24 | 2010-09-21 | 2.671 | 12,777,328 | -33,847 | 0.10% | 34,126,000 |
| 2010-09-22 | 2010-09-20 | 2.624 | 12,811,175 | +50,771 | 0.10% | 33,610,800 |
| 2010-09-17 | 2010-09-15 | 2.624 | 12,760,404 | -59,233 | 0.10% | 33,477,599 |
| 2010-09-16 | 2010-09-14 | 2.564 | 12,819,637 | -176,852 | 0.10% | 32,875,500 |
| 2010-09-15 | 2010-09-13 | 2.659 | 12,996,489 | -703,176 | 0.10% | 34,557,751 |
| 2010-09-14 | 2010-09-10 | 2.505 | 13,699,665 | -181,929 | 0.10% | 34,322,801 |
| 2010-09-13 | 2010-09-09 | 2.564 | 13,881,594 | +145,543 | 0.11% | 35,598,851 |
| 2010-09-10 | 2010-09-08 | 2.541 | 13,736,051 | -1,485,047 | 0.10% | 34,900,951 |
| 2010-09-09 | 2010-09-07 | 2.434 | 15,221,098 | -396,858 | 0.12% | 37,055,281 |
| 2010-09-08 | 2010-09-06 | 2.434 | 15,617,956 | +87,156 | 0.12% | 38,021,419 |
| 2010-09-07 | 2010-09-03 | 2.269 | 15,530,800 | +424,783 | 0.12% | 35,239,681 |
| 2010-09-06 | 2010-09-02 | 2.222 | 15,106,017 | -531,401 | 0.12% | 33,561,760 |
| 2010-09-02 | 2010-08-31 | 2.127 | 15,637,418 | -42,309 | 0.12% | 33,263,999 |
| 2010-09-01 | 2010-08-30 | 2.174 | 15,679,727 | -225,085 | 0.12% | 34,095,199 |
| 2010-08-31 | 2010-08-27 | 2.139 | 15,904,812 | -77,848 | 0.12% | 34,020,761 |
| 2010-08-30 | 2010-08-26 | 2.210 | 15,982,660 | +65,156 | 0.12% | 35,320,560 |
| 2010-08-27 | 2010-08-25 | 2.234 | 15,917,504 | -434,937 | 0.12% | 35,552,789 |
| 2010-08-26 | 2010-08-24 | 2.245 | 16,352,441 | +50,771 | 0.12% | 36,717,500 |
| 2010-08-25 | 2010-08-23 | 2.186 | 16,301,670 | +4,231 | 0.12% | 35,640,249 |
| 2010-08-24 | 2010-08-20 | 2.222 | 16,297,439 | -27,078 | 0.12% | 36,208,799 |
| 2010-08-20 | 2010-08-18 | 2.186 | 16,324,517 | -25,386 | 0.12% | 35,690,200 |
| 2010-08-19 | 2010-08-17 | 2.210 | 16,349,903 | +279,240 | 0.12% | 36,132,141 |
| 2010-08-18 | 2010-08-16 | 2.210 | 16,070,663 | -727,715 | 0.12% | 35,515,040 |
| 2010-08-17 | 2010-08-13 | 2.245 | 16,798,378 | +423,090 | 0.13% | 37,718,799 |
| 2010-08-16 | 2010-08-12 | 2.222 | 16,375,288 | +1,068,726 | 0.13% | 36,381,760 |
| 2010-08-13 | 2010-08-11 | 2.245 | 15,306,562 | -223,391 | 0.12% | 34,369,100 |
| 2010-08-12 | 2010-08-10 | 2.139 | 15,529,953 | +63,463 | 0.12% | 33,218,929 |
| 2010-08-11 | 2010-08-09 | 2.092 | 15,466,490 | +423,090 | 0.12% | 32,352,060 |
| 2010-08-10 | 2010-08-06 | 2.092 | 15,043,400 | -105,772 | 0.11% | 31,467,061 |
| 2010-08-03 | 2010-07-30 | 2.127 | 15,149,172 | +8,462 | 0.12% | 32,225,400 |
| 2010-08-02 | 2010-07-29 | 2.115 | 15,140,710 | -46,540 | 0.12% | 32,028,469 |
| 2010-07-30 | 2010-07-28 | 2.115 | 15,187,250 | +22,847 | 0.12% | 32,126,919 |
| 2010-07-29 | 2010-07-27 | 2.151 | 15,164,403 | -190,391 | 0.12% | 32,616,219 |
| 2010-07-28 | 2010-07-26 | 2.080 | 15,354,794 | +21,154 | 0.12% | 31,936,960 |
| 2010-07-27 | 2010-07-23 | 2.127 | 15,333,640 | -1,430,045 | 0.12% | 32,617,801 |
| 2010-07-26 | 2010-07-22 | 2.127 | 16,763,685 | -232,700 | 0.13% | 35,659,800 |
| 2010-07-23 | 2010-07-21 | 2.163 | 16,996,385 | +1,561,204 | 0.13% | 36,757,381 |
| 2010-07-22 | 2010-07-20 | 2.163 | 15,435,181 | -930,799 | 0.12% | 33,381,029 |
| 2010-07-21 | 2010-07-19 | 2.080 | 16,365,980 | -194,622 | 0.13% | 34,040,160 |
| 2010-07-20 | 2010-07-16 | 2.092 | 16,560,602 | +880,028 | 0.13% | 34,640,671 |
| 2010-07-19 | 2010-07-15 | 2.080 | 15,680,574 | -579,633 | 0.12% | 32,614,561 |
| 2010-07-16 | 2010-07-14 | 2.044 | 16,260,207 | -114,235 | 0.12% | 33,243,679 |
| 2010-07-15 | 2010-07-13 | 2.033 | 16,374,442 | +334,242 | 0.13% | 33,283,720 |
| 2010-07-14 | 2010-07-12 | 1.997 | 16,040,200 | -215,776 | 0.12% | 32,035,639 |
| 2010-07-13 | 2010-07-09 | 1.926 | 16,255,976 | -461,169 | 0.12% | 31,313,929 |
| 2010-07-12 | 2010-07-08 | 1.879 | 16,717,145 | +38,078 | 0.13% | 31,412,040 |
| 2010-07-09 | 2010-07-07 | 1.891 | 16,679,067 | -888,490 | 0.13% | 31,537,600 |
| 2010-07-08 | 2010-07-06 | 1.796 | 17,567,557 | +33,848 | 0.13% | 31,556,721 |
| 2010-07-07 | 2010-07-05 | 1.678 | 17,533,709 | +253,854 | 0.13% | 29,423,820 |
| 2010-07-06 | 2010-07-02 | 1.714 | 17,279,855 | +84,618 | 0.13% | 29,610,450 |
| 2010-07-05 | 2010-06-30 | 1.761 | 17,195,237 | -427,321 | 0.13% | 30,278,290 |
| 2010-06-30 | 2010-06-28 | 1.820 | 17,622,558 | -22,847 | 0.13% | 32,072,040 |
| 2010-06-29 | 2010-06-25 | 1.879 | 17,645,405 | +20,308 | 0.13% | 33,156,270 |
| 2010-06-28 | 2010-06-24 | 1.891 | 17,625,097 | -8,462 | 0.13% | 33,326,400 |
| 2010-06-25 | 2010-06-23 | 1.914 | 17,633,559 | -414,628 | 0.13% | 33,759,181 |
| 2010-06-23 | 2010-06-21 | 1.855 | 18,048,187 | -46,540 | 0.14% | 33,486,530 |
| 2010-06-22 | 2010-06-18 | 1.796 | 18,094,727 | +50,771 | 0.14% | 32,503,680 |
| 2010-06-21 | 2010-06-17 | 1.820 | 18,043,956 | +16,923 | 0.14% | 32,838,960 |
| 2010-06-18 | 2010-06-15 | 1.796 | 18,027,033 | -236,930 | 0.14% | 32,382,081 |
| 2010-06-17 | 2010-06-14 | 1.773 | 18,263,963 | -84,618 | 0.14% | 32,376,000 |
| 2010-06-15 | 2010-06-11 | 1.702 | 18,348,581 | +423,090 | 0.14% | 31,224,960 |
| 2010-06-11 | 2010-06-09 | 1.725 | 17,925,491 | +84,618 | 0.14% | 30,928,640 |
| 2010-06-09 | 2010-06-07 | 1.725 | 17,840,873 | -64,310 | 0.14% | 30,782,640 |
| 2010-06-07 | 2010-06-03 | 1.761 | 17,905,183 | -372,319 | 0.14% | 31,528,401 |
| 2010-06-04 | 2010-06-02 | 1.714 | 18,277,502 | +33,847 | 0.14% | 31,320,000 |
| 2010-06-03 | 2010-06-01 | 1.761 | 18,243,655 | +279,240 | 0.14% | 32,124,400 |
| 2010-06-02 | 2010-05-31 | 1.844 | 17,964,415 | +350,319 | 0.14% | 33,118,800 |
| 2010-06-01 | 2010-05-28 | 1.714 | 17,614,096 | -330,011 | 0.13% | 30,183,199 |
| 2010-05-31 | 2010-05-27 | 1.595 | 17,944,107 | -67,694 | 0.14% | 28,628,100 |
| 2010-05-28 | 2010-05-26 | 1.477 | 18,011,801 | +65,156 | 0.14% | 26,607,499 |
| 2010-05-27 | 2010-05-25 | 1.465 | 17,946,645 | +26,231 | 0.14% | 26,299,159 |
| 2010-05-26 | 2010-05-24 | 1.572 | 17,920,414 | -49,924 | 0.14% | 28,166,740 |
| 2010-05-25 | 2010-05-20 | 1.560 | 17,970,338 | -5,924 | 0.14% | 28,032,839 |
| 2010-05-24 | 2010-05-19 | 1.584 | 17,976,262 | +93,080 | 0.14% | 28,466,960 |
| 2010-05-20 | 2010-05-18 | 1.643 | 17,883,182 | +262,316 | 0.14% | 29,376,260 |
| 2010-05-19 | 2010-05-17 | 1.631 | 17,620,866 | +110,004 | 0.13% | 28,737,120 |
| 2010-05-18 | 2010-05-14 | 1.808 | 17,510,862 | +211,545 | 0.13% | 31,661,819 |
| 2010-05-17 | 2010-05-13 | 1.820 | 17,299,317 | -12,693 | 0.13% | 31,483,760 |
| 2010-05-14 | 2010-05-12 | 1.832 | 17,312,010 | +12,693 | 0.13% | 31,711,450 |
| 2010-05-13 | 2010-05-11 | 1.855 | 17,299,317 | +8,462 | 0.13% | 32,097,080 |
| 2010-05-12 | 2010-05-10 | 1.903 | 17,290,855 | -4,231 | 0.13% | 32,898,739 |
| 2010-05-11 | 2010-05-07 | 1.832 | 17,295,086 | -77,849 | 0.13% | 31,680,449 |
| 2010-05-10 | 2010-05-06 | 1.879 | 17,372,935 | +475,554 | 0.13% | 32,644,290 |
| 2010-05-07 | 2010-05-05 | 1.962 | 16,897,381 | +211,545 | 0.13% | 33,148,539 |
| 2010-05-06 | 2010-05-04 | 2.056 | 16,685,836 | +27,078 | 0.13% | 34,311,059 |
| 2010-05-05 | 2010-05-03 | 2.044 | 16,658,758 | -12,693 | 0.13% | 34,058,509 |
| 2010-05-04 | 2010-04-30 | 2.068 | 16,671,451 | +854,642 | 0.13% | 34,478,500 |
| 2010-05-03 | 2010-04-29 | 2.068 | 15,816,809 | +110,850 | 0.12% | 32,711,001 |
| 2010-04-30 | 2010-04-28 | 2.068 | 15,705,959 | +16,924 | 0.12% | 32,481,750 |
| 2010-04-29 | 2010-04-27 | 2.115 | 15,689,035 | +82,925 | 0.12% | 33,188,389 |
| 2010-04-28 | 2010-04-26 | 2.163 | 15,606,110 | -42,309 | 0.12% | 33,750,691 |
| 2010-04-27 | 2010-04-23 | 2.151 | 15,648,419 | -16,923 | 0.12% | 33,657,260 |
| 2010-04-23 | 2010-04-21 | 2.222 | 15,665,342 | +165,851 | 0.12% | 34,804,439 |
| 2010-04-21 | 2010-04-19 | 2.127 | 15,499,491 | -248,777 | 0.12% | 32,970,600 |
| 2010-04-20 | 2010-04-16 | 2.151 | 15,748,268 | +50,771 | 0.12% | 33,872,020 |
| 2010-04-19 | 2010-04-15 | 2.163 | 15,697,497 | +60,925 | 0.12% | 33,948,329 |
| 2010-04-16 | 2010-04-14 | 2.186 | 15,636,572 | -40,617 | 0.12% | 34,186,149 |
| 2010-04-15 | 2010-04-13 | 2.163 | 15,677,189 | +42,309 | 0.12% | 33,904,410 |
| 2010-04-14 | 2010-04-12 | 2.210 | 15,634,880 | +66,002 | 0.12% | 34,551,990 |
| 2010-04-13 | 2010-04-09 | 2.222 | 15,568,878 | +65,156 | 0.12% | 34,590,120 |
| 2010-04-12 | 2010-04-08 | 2.222 | 15,503,722 | +59,233 | 0.12% | 34,445,360 |
| 2010-04-09 | 2010-04-07 | 2.222 | 15,444,489 | +42,309 | 0.12% | 34,313,759 |
| 2010-04-08 | 2010-04-01 | 2.198 | 15,402,180 | -76,156 | 0.12% | 33,855,720 |
| 2010-04-07 | 2010-03-31 | 2.151 | 15,478,336 | +55,001 | 0.12% | 33,291,439 |
| 2010-04-01 | 2010-03-30 | 2.174 | 15,423,335 | -27,078 | 0.12% | 33,537,681 |
| 2010-03-31 | 2010-03-29 | 2.198 | 15,450,413 | +89,696 | 0.12% | 33,961,741 |
| 2010-03-30 | 2010-03-26 | 2.151 | 15,360,717 | +113,388 | 0.12% | 33,038,459 |
| 2010-03-29 | 2010-03-25 | 2.163 | 15,247,329 | -5,077 | 0.12% | 32,974,770 |
| 2010-03-26 | 2010-03-24 | 2.186 | 15,252,406 | +84,618 | 0.12% | 33,346,249 |
| 2010-03-25 | 2010-03-23 | 2.222 | 15,167,788 | +152,312 | 0.12% | 33,699,000 |
| 2010-03-23 | 2010-03-19 | 2.316 | 15,015,476 | -245,392 | 0.11% | 34,780,201 |
| 2010-03-22 | 2010-03-18 | 2.293 | 15,260,868 | +846 | 0.12% | 34,987,900 |
| 2010-03-19 | 2010-03-17 | 2.328 | 15,260,022 | +10,154 | 0.12% | 35,526,980 |
| 2010-03-18 | 2010-03-16 | 2.304 | 15,249,868 | -84,618 | 0.12% | 35,142,901 |
| 2010-03-17 | 2010-03-15 | 2.304 | 15,334,486 | +875,797 | 0.12% | 35,337,901 |
| 2010-03-16 | 2010-03-12 | 2.340 | 14,458,689 | +16,924 | 0.11% | 33,832,260 |
| 2010-03-15 | 2010-03-11 | 2.328 | 14,441,765 | +939,260 | 0.11% | 33,621,990 |
| 2010-03-12 | 2010-03-10 | 2.364 | 13,502,505 | -59,232 | 0.10% | 31,914,001 |
| 2010-03-11 | 2010-03-09 | 2.364 | 13,561,737 | +122,696 | 0.10% | 32,053,999 |
| 2010-03-10 | 2010-03-08 | 2.328 | 13,439,041 | +114,234 | 0.10% | 31,287,540 |
| 2010-03-09 | 2010-03-05 | 2.364 | 13,324,807 | -45,693 | 0.10% | 31,494,001 |
| 2010-03-08 | 2010-03-04 | 2.364 | 13,370,500 | -183,622 | 0.10% | 31,601,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 13,554,122 | +2,804,243 | 0.10% | 32,836,901 |
| 2010-03-04 | 2010-03-02 | 2.245 | 10,749,879 | +939,261 | 0.08% | 24,137,600 |
| 2010-03-03 | 2010-03-01 | 2.293 | 9,810,618 | -107,465 | 0.07% | 22,492,359 |
| 2010-03-02 | 2010-02-26 | 2.245 | 9,918,083 | -33,848 | 0.08% | 22,269,899 |
| 2010-03-01 | 2010-02-25 | 2.222 | 9,951,931 | +8,462 | 0.08% | 22,110,681 |
| 2010-02-26 | 2010-02-24 | 2.269 | 9,943,469 | +25,386 | 0.08% | 22,561,920 |
| 2010-02-24 | 2010-02-22 | 2.186 | 9,918,083 | +8,461 | 0.08% | 21,683,849 |
| 2010-02-23 | 2010-02-19 | 2.151 | 9,909,622 | +16,924 | 0.08% | 21,314,021 |
| 2010-02-19 | 2010-02-17 | 2.222 | 9,892,698 | +33,847 | 0.08% | 21,979,080 |
| 2010-02-18 | 2010-02-12 | 2.234 | 9,858,851 | +110,004 | 0.08% | 22,020,391 |
| 2010-02-17 | 2010-02-11 | 2.269 | 9,748,847 | +338,472 | 0.07% | 22,120,319 |
| 2010-02-12 | 2010-02-10 | 2.186 | 9,410,375 | -74,464 | 0.07% | 20,573,850 |
| 2010-02-11 | 2010-02-09 | 2.151 | 9,484,839 | -16,924 | 0.07% | 20,400,380 |
| 2010-02-10 | 2010-02-08 | 2.139 | 9,501,763 | +128,620 | 0.07% | 20,324,491 |
| 2010-02-09 | 2010-02-05 | 2.198 | 9,373,143 | +126,927 | 0.07% | 20,603,220 |
| 2010-02-08 | 2010-02-04 | 2.269 | 9,246,216 | -93,080 | 0.07% | 20,979,840 |
| 2010-02-05 | 2010-02-03 | 2.316 | 9,339,296 | +50,771 | 0.07% | 21,632,520 |
| 2010-02-04 | 2010-02-02 | 2.269 | 9,288,525 | -101,542 | 0.07% | 21,075,840 |
| 2010-02-03 | 2010-02-01 | 2.222 | 9,390,067 | +813,180 | 0.07% | 20,862,361 |
| 2010-02-02 | 2010-01-29 | 2.174 | 8,576,887 | +33,001 | 0.07% | 18,650,240 |
| 2010-02-01 | 2010-01-28 | 2.210 | 8,543,886 | +20,308 | 0.07% | 18,881,390 |
| 2010-01-29 | 2010-01-27 | 2.257 | 8,523,578 | +14,385 | 0.07% | 19,239,431 |
| 2010-01-28 | 2010-01-26 | 2.316 | 8,509,193 | -287,701 | 0.06% | 19,709,761 |
| 2010-01-27 | 2010-01-25 | 2.411 | 8,796,894 | +101,542 | 0.07% | 21,207,840 |
| 2010-01-26 | 2010-01-22 | 2.446 | 8,695,352 | -324,088 | 0.07% | 21,271,319 |
| 2010-01-25 | 2010-01-21 | 2.494 | 9,019,440 | -55,001 | 0.07% | 22,490,491 |
| 2010-01-22 | 2010-01-20 | 2.588 | 9,074,441 | +84,618 | 0.07% | 23,485,559 |
| 2010-01-21 | 2010-01-19 | 2.564 | 8,989,823 | -8,462 | 0.07% | 23,054,079 |
| 2010-01-20 | 2010-01-18 | 2.564 | 8,998,285 | +23,693 | 0.07% | 23,075,780 |
| 2010-01-19 | 2010-01-15 | 2.635 | 8,974,592 | -15,231 | 0.07% | 23,651,380 |
| 2010-01-18 | 2010-01-14 | 2.647 | 8,989,823 | +846 | 0.07% | 23,797,759 |
| 2010-01-15 | 2010-01-13 | 2.694 | 8,988,977 | -297,856 | 0.07% | 24,220,440 |
| 2010-01-14 | 2010-01-12 | 2.730 | 9,286,833 | -431,552 | 0.07% | 25,352,251 |
| 2010-01-13 | 2010-01-11 | 2.754 | 9,718,385 | -386,704 | 0.07% | 26,760,051 |
| 2010-01-12 | 2010-01-08 | 2.777 | 10,105,089 | -2,197,013 | 0.08% | 28,063,699 |
| 2010-01-11 | 2010-01-07 | 2.718 | 12,302,102 | -9,130,289 | 0.09% | 33,438,291 |
| 2010-01-08 | 2010-01-06 | 2.789 | 21,432,391 | -43,155 | 0.16% | 59,774,993 |
| 2010-01-07 | 2010-01-05 | 2.824 | 21,475,546 | -6,120,425 | 0.16% | 60,656,734 |
| 2010-01-06 | 2010-01-04 | 2.824 | 27,595,971 | -13,851,131 | 0.21% | 77,943,605 |
| 2010-01-05 | 2009-12-31 | 2.742 | 41,447,102 | -15,073,016 | 0.32% | 113,636,818 |
| 2010-01-04 | 2009-12-29 | 2.836 | 56,520,118 | +21,094,765 | 0.43% | 160,306,529 |
| 2009-12-30 | 2009-12-28 | 2.671 | 35,425,353 | -19,416,892 | 0.27% | 94,614,900 |
| 2009-12-29 | 2009-12-24 | 2.529 | 54,842,245 | +13,398,009 | 0.42% | 138,696,630 |
| 2009-12-28 | 2009-12-22 | 2.458 | 41,444,236 | -17,270,547 | 0.32% | 101,874,240 |
| 2009-12-23 | 2009-12-21 | 2.375 | 58,714,783 | +51,075,464 | 0.45% | 139,469,880 |
| 2009-12-22 | 2009-12-18 | 2.564 | 7,639,319 | +79,541 | 0.07% | 19,590,760 |
| 2009-12-21 | 2009-12-17 | 2.635 | 7,559,778 | -379,089 | 0.07% | 19,922,820 |
| 2009-12-18 | 2009-12-16 | 2.683 | 7,938,867 | -6,580,747 | 0.08% | 21,297,140 |
| 2009-12-17 | 2009-12-15 | 2.718 | 14,519,614 | -963,800 | 0.14% | 39,465,701 |
| 2009-12-16 | 2009-12-14 | 2.836 | 15,483,414 | +804,718 | 0.15% | 43,915,201 |
| 2009-12-15 | 2009-12-11 | 2.659 | 14,678,696 | +58,387 | 0.14% | 39,030,751 |
| 2009-12-14 | 2009-12-10 | 2.588 | 14,620,309 | -39,771 | 0.14% | 37,838,819 |
| 2009-12-11 | 2009-12-09 | 2.659 | 14,660,080 | -17,660,636 | 0.14% | 38,981,251 |
| 2009-12-10 | 2009-12-08 | 2.824 | 32,320,716 | +18,686,207 | 0.31% | 91,288,440 |
| 2009-12-09 | 2009-12-07 | 2.860 | 13,634,509 | +152,313 | 0.13% | 38,993,460 |
| 2009-12-08 | 2009-12-04 | 2.919 | 13,482,196 | +198,006 | 0.13% | 39,354,509 |
| 2009-12-07 | 2009-12-03 | 2.919 | 13,284,190 | +217,468 | 0.13% | 38,776,530 |
| 2009-12-04 | 2009-12-02 | 2.978 | 13,066,722 | -570,325 | 0.12% | 38,913,841 |
| 2009-12-03 | 2009-12-01 | 3.025 | 13,637,047 | +725,176 | 0.13% | 41,256,959 |
| 2009-12-02 | 2009-11-30 | 2.966 | 12,911,871 | -14,225,142 | 0.12% | 38,300,091 |
| 2009-12-01 | 2009-11-27 | 3.120 | 27,137,013 | -17,081,849 | 0.26% | 84,664,798 |
| 2009-11-30 | 2009-11-26 | 3.061 | 44,218,862 | -10,826,036 | 0.42% | 135,345,629 |
| 2009-11-27 | 2009-11-25 | 2.931 | 55,044,898 | +49,359,410 | 0.53% | 161,326,481 |
| 2009-11-26 | 2009-11-24 | 2.895 | 5,685,488 | -17,905,845 | 0.05% | 16,461,551 |
| 2009-11-25 | 2009-11-23 | 2.990 | 23,591,333 | -8,797,740 | 0.23% | 70,535,851 |
| 2009-11-24 | 2009-11-20 | 3.073 | 32,389,073 | +4,672,609 | 0.31% | 99,519,635 |
| 2009-11-23 | 2009-11-19 | 2.954 | 27,716,464 | +712,301 | 0.26% | 81,886,959 |
| 2009-11-20 | 2009-11-18 | 2.730 | 27,004,163 | +21,154,516 | 0.26% | 73,719,030 |
| 2009-11-17 | 2009-11-13 | 2.730 | 5,849,647 | -7,282,231 | 0.06% | 15,969,030 |
| 2009-11-16 | 2009-11-12 | 2.399 | 13,131,878 | -13,618,431 | 0.13% | 31,503,571 |
| 2009-11-13 | 2009-11-11 | 2.387 | 26,750,309 | -8,106,411 | 0.26% | 63,858,260 |
| 2009-11-12 | 2009-11-10 | 2.352 | 34,856,720 | +3,858,584 | 0.33% | 81,974,071 |
| 2009-11-11 | 2009-11-09 | 2.293 | 30,998,136 | -7,118,918 | 0.30% | 71,068,020 |
| 2009-11-10 | 2009-11-06 | 2.257 | 38,117,054 | +20,082,406 | 0.36% | 86,037,861 |
| 2009-11-09 | 2009-11-05 | 2.198 | 18,034,648 | -7,345,694 | 0.17% | 39,642,180 |
| 2009-11-06 | 2009-11-04 | 2.163 | 25,380,342 | -12,379,623 | 0.24% | 54,889,019 |
| 2009-11-05 | 2009-11-03 | 2.174 | 37,759,965 | -7,598,703 | 0.36% | 82,108,159 |
| 2009-11-04 | 2009-11-02 | 2.281 | 45,358,668 | -5,226,011 | 0.43% | 103,455,721 |
| 2009-11-03 | 2009-10-30 | 2.328 | 50,584,679 | +34,947,261 | 0.48% | 117,766,599 |
| 2009-11-02 | 2009-10-29 | 2.352 | 15,637,418 | -3,735,888 | 0.15% | 36,775,199 |
| 2009-10-30 | 2009-10-28 | 2.411 | 19,373,306 | -7,265,307 | 0.19% | 46,705,800 |
| 2009-10-29 | 2009-10-27 | 2.352 | 26,638,613 | -5,889,417 | 0.25% | 62,647,190 |
| 2009-10-28 | 2009-10-23 | 2.316 | 32,528,030 | +13,180,956 | 0.31% | 75,344,359 |
| 2009-10-27 | 2009-10-22 | 2.375 | 19,347,074 | -6,295,584 | 0.18% | 45,956,639 |
| 2009-10-22 | 2009-10-20 | 2.423 | 25,642,658 | +14,168,448 | 0.25% | 62,123,199 |
| 2009-10-21 | 2009-10-19 | 2.364 | 11,474,210 | -2,334,612 | 0.11% | 27,120,001 |
| 2009-10-20 | 2009-10-16 | 2.340 | 13,808,822 | -786,948 | 0.13% | 32,311,620 |
| 2009-10-19 | 2009-10-15 | 2.387 | 14,595,770 | -4,138,670 | 0.14% | 34,842,980 |
| 2009-10-16 | 2009-10-14 | 2.387 | 18,734,440 | -4,577,837 | 0.18% | 44,722,801 |
| 2009-10-15 | 2009-10-13 | 2.434 | 23,312,277 | -2,174,684 | 0.22% | 56,753,000 |
| 2009-10-14 | 2009-10-12 | 2.541 | 25,486,961 | +21,154,516 | 0.24% | 64,757,999 |
| 2009-10-13 | 2009-10-09 | 2.375 | 4,332,445 | +42,309 | 0.04% | 10,291,200 |
| 2009-10-12 | 2009-10-08 | 2.411 | 4,290,136 | -846 | 0.04% | 10,342,800 |
| 2009-10-09 | 2009-10-07 | 2.364 | 4,290,982 | -33,847 | 0.04% | 10,142,000 |
| 2009-10-05 | 2009-09-30 | 2.423 | 4,324,829 | -42,309 | 0.04% | 10,477,549 |
| 2009-09-30 | 2009-09-28 | 2.600 | 4,367,138 | +1,692 | 0.04% | 11,354,199 |
| 2009-09-29 | 2009-09-25 | 2.718 | 4,365,446 | +14,385 | 0.04% | 11,865,700 |
| 2009-09-28 | 2009-09-24 | 2.718 | 4,351,061 | -242,854 | 0.04% | 11,826,600 |
| 2009-09-25 | 2009-09-23 | 2.813 | 4,593,915 | +43,155 | 0.04% | 12,921,021 |
| 2009-09-24 | 2009-09-22 | 2.801 | 4,550,760 | +43,156 | 0.04% | 12,745,861 |
| 2009-09-23 | 2009-09-21 | 2.754 | 4,507,604 | -50,771 | 0.04% | 12,411,909 |
| 2009-09-22 | 2009-09-18 | 2.931 | 4,558,375 | -59,233 | 0.04% | 13,359,760 |
| 2009-09-21 | 2009-09-17 | 2.754 | 4,617,608 | +25,386 | 0.04% | 12,714,811 |
| 2009-09-18 | 2009-09-16 | 2.754 | 4,592,222 | +4,231 | 0.04% | 12,644,909 |
| 2009-09-17 | 2009-09-15 | 2.730 | 4,587,991 | -8,462 | 0.04% | 12,524,819 |
| 2009-09-16 | 2009-09-14 | 2.801 | 4,596,453 | +9,308 | 0.04% | 12,873,839 |
| 2009-09-15 | 2009-09-11 | 2.872 | 4,587,145 | -8,462 | 0.04% | 13,173,029 |
| 2009-09-14 | 2009-09-10 | 2.872 | 4,595,607 | -49,079 | 0.04% | 13,197,330 |
| 2009-09-11 | 2009-09-09 | 2.966 | 4,644,686 | +341,011 | 0.04% | 13,777,391 |
| 2009-09-10 | 2009-09-08 | 2.754 | 4,303,675 | +60,925 | 0.04% | 11,850,381 |
| 2009-09-09 | 2009-09-07 | 2.624 | 4,242,750 | +84,618 | 0.04% | 11,131,081 |
| 2009-09-08 | 2009-09-04 | 2.576 | 4,158,132 | +32,155 | 0.04% | 10,712,521 |
| 2009-09-07 | 2009-09-03 | 2.683 | 4,125,977 | +76,156 | 0.04% | 11,068,520 |
| 2009-09-04 | 2009-09-02 | 2.612 | 4,049,821 | -8,461 | 0.04% | 10,577,061 |
| 2009-09-03 | 2009-09-01 | 2.612 | 4,058,282 | -42,309 | 0.04% | 10,599,159 |
| 2009-09-02 | 2009-08-31 | 2.564 | 4,100,591 | -135,389 | 0.04% | 10,515,819 |
| 2009-09-01 | 2009-08-28 | 2.671 | 4,235,980 | +101,541 | 0.04% | 11,313,559 |
| 2009-08-31 | 2009-08-27 | 2.872 | 4,134,439 | -12,692 | 0.04% | 11,872,981 |
| 2009-08-28 | 2009-08-26 | 2.789 | 4,147,131 | -10,243,863 | 0.04% | 11,566,359 |
| 2009-08-27 | 2009-08-25 | 2.564 | 14,390,994 | -8,880,666 | 0.14% | 36,905,189 |
| 2009-08-26 | 2009-08-24 | 2.671 | 23,271,660 | -9,417,991 | 0.22% | 62,154,519 |
| 2009-08-25 | 2009-08-21 | 2.694 | 32,689,651 | +15,275,253 | 0.31% | 88,080,960 |
| 2009-08-24 | 2009-08-20 | 2.765 | 17,414,398 | -4,432,294 | 0.17% | 48,157,201 |
| 2009-08-21 | 2009-08-19 | 2.730 | 21,846,692 | -10,354,713 | 0.21% | 59,639,580 |
| 2009-08-20 | 2009-08-18 | 2.801 | 32,201,405 | +7,424,389 | 0.31% | 90,190,351 |
| 2009-08-19 | 2009-08-17 | 2.860 | 24,777,016 | -13,261,343 | 0.24% | 70,860,021 |
| 2009-08-18 | 2009-08-14 | 2.824 | 38,038,359 | +28,197,278 | 0.36% | 107,437,671 |
| 2009-08-17 | 2009-08-13 | 3.025 | 9,841,081 | +6,454,666 | 0.09% | 29,772,800 |
| 2009-08-14 | 2009-08-12 | 3.191 | 3,386,415 | -76,156 | 0.03% | 10,805,400 |
| 2009-08-13 | 2009-08-11 | 3.167 | 3,462,571 | +339,318 | 0.03% | 10,966,559 |
| 2009-08-12 | 2009-08-10 | 3.333 | 3,123,253 | +8,462 | 0.03% | 10,408,621 |
| 2009-08-11 | 2009-08-07 | 3.404 | 3,114,791 | +54,156 | 0.03% | 10,601,280 |
| 2009-08-10 | 2009-08-06 | 3.864 | 3,060,635 | +70,233 | 0.03% | 11,827,588 |
| 2009-08-07 | 2009-08-05 | 3.782 | 2,990,402 | -155,698 | 0.03% | 11,308,798 |
| 2009-08-06 | 2009-08-04 | 3.864 | 3,146,100 | -31,308 | 0.03% | 12,157,861 |
| 2009-08-05 | 2009-08-03 | 4.018 | 3,177,408 | +25,385 | 0.03% | 12,766,999 |
| 2009-08-04 | 2009-07-31 | 4.089 | 3,152,023 | -25,385 | 0.03% | 12,888,500 |
| 2009-08-03 | 2009-07-30 | 3.971 | 3,177,408 | -8,462 | 0.03% | 12,616,799 |
| 2009-07-31 | 2009-07-29 | 4.042 | 3,185,870 | +23,693 | 0.03% | 12,876,299 |
| 2009-07-29 | 2009-07-27 | 4.337 | 3,162,177 | -3,385 | 0.37% | 13,714,790 |
| 2009-07-28 | 2009-07-24 | 4.290 | 3,165,562 | -284,317 | 0.37% | 13,579,831 |
| 2009-07-27 | 2009-07-23 | 3.794 | 3,449,879 | -19,462 | 0.40% | 13,087,172 |
| 2009-07-24 | 2009-07-22 | 3.510 | 3,469,341 | +389,243 | 0.40% | 12,177,001 |
| 2009-07-23 | 2009-07-21 | 3.368 | 3,080,098 | -35,539 | 0.36% | 10,374,001 |
| 2009-07-22 | 2009-07-20 | 3.451 | 3,115,637 | -63,464 | 0.36% | 10,751,439 |
| 2009-07-21 | 2009-07-17 | 3.510 | 3,179,101 | -33,847 | 0.37% | 11,158,291 |
| 2009-07-20 | 2009-07-16 | 3.084 | 3,212,948 | -16,924 | 0.37% | 9,910,170 |
| 2009-07-17 | 2009-07-15 | 3.084 | 3,229,872 | +101,542 | 0.37% | 9,962,371 |
| 2009-07-14 | 2009-07-10 | 3.108 | 3,128,330 | +3,385 | 0.36% | 9,723,110 |
| 2009-07-13 | 2009-07-09 | 3.073 | 3,124,945 | -8,462 | 0.36% | 9,601,800 |
| 2009-07-10 | 2009-07-08 | 3.014 | 3,133,407 | -5,077 | 0.36% | 9,442,650 |
| 2009-07-08 | 2009-07-06 | 3.108 | 3,138,484 | -21,155 | 0.36% | 9,754,670 |
| 2009-07-07 | 2009-07-03 | 3.002 | 3,159,639 | -110,849 | 0.37% | 9,484,361 |
| 2009-07-06 | 2009-07-02 | 2.990 | 3,270,488 | -19,462 | 0.38% | 9,778,449 |
| 2009-07-03 | 2009-06-30 | 3.096 | 3,289,950 | -1,693 | 0.38% | 10,186,559 |
| 2009-07-02 | 2009-06-29 | 3.214 | 3,291,643 | +67,695 | 0.38% | 10,580,801 |
| 2009-06-30 | 2009-06-26 | 3.191 | 3,223,948 | -51,617 | 0.37% | 10,286,999 |
| 2009-06-29 | 2009-06-25 | 3.025 | 3,275,565 | +20,308 | 0.38% | 9,909,759 |
| 2009-06-26 | 2009-06-24 | 3.191 | 3,255,257 | +19,462 | 0.38% | 10,386,900 |
| 2009-06-25 | 2009-06-23 | 3.404 | 3,235,795 | +168,390 | 0.37% | 11,013,121 |
| 2009-06-05 | 2009-06-03 | 2.954 | 3,067,405 | -338,472 | 0.35% | 9,062,500 |
| 2009-06-04 | 2009-06-02 | 2.600 | 3,405,877 | +25,385 | 0.39% | 8,855,000 |
| 2009-06-03 | 2009-06-01 | 2.683 | 3,380,492 | +38,078 | 0.39% | 9,068,651 |
| 2009-06-02 | 2009-05-29 | 2.564 | 3,342,414 | -49,078 | 0.41% | 8,571,501 |
| 2009-06-01 | 2009-05-27 | 2.423 | 3,391,492 | +25,385 | 0.41% | 8,216,400 |
| 2009-05-29 | 2009-05-26 | 2.529 | 3,366,107 | -16,077 | 0.41% | 8,512,921 |
| 2009-05-27 | 2009-05-25 | 2.635 | 3,382,184 | -50,771 | 0.41% | 8,913,310 |
| 2009-05-26 | 2009-05-22 | 2.564 | 3,432,955 | +21,155 | 0.42% | 8,803,690 |
| 2009-05-25 | 2009-05-21 | 2.328 | 3,411,800 | +5,923 | 0.41% | 7,943,039 |
| 2009-05-22 | 2009-05-20 | 2.423 | 3,405,877 | -59,233 | 0.41% | 8,251,250 |
| 2009-05-21 | 2009-05-19 | 2.494 | 3,465,110 | +60,079 | 0.42% | 8,640,451 |
| 2009-05-20 | 2009-05-18 | 2.509 | 3,405,031 | -60,079 | 0.41% | 8,543,977 |
| 2009-05-19 | 2009-05-15 | 2.175 | 3,465,110 | +104,904 | 0.42% | 7,535,431 |
| 2009-05-18 | 2009-05-14 | 2.270 | 3,360,206 | +33,477 | 0.41% | 7,628,501 |
| 2009-05-15 | 2009-05-13 | 2.127 | 3,326,729 | +66,116 | 0.41% | 7,075,500 |
| 2009-05-14 | 2009-05-12 | 2.067 | 3,260,613 | -167,382 | 0.40% | 6,740,080 |
| 2009-05-13 | 2009-05-11 | 1.840 | 3,427,995 | +24,270 | 0.42% | 6,307,839 |
| 2009-05-12 | 2009-05-08 | 1.840 | 3,403,725 | +25,107 | 0.42% | 6,263,180 |
| 2009-05-11 | 2009-05-07 | 1.721 | 3,378,618 | -33,476 | 0.42% | 5,813,281 |
| 2009-05-08 | 2009-05-06 | 1.780 | 3,412,094 | -150,644 | 0.42% | 6,074,730 |
| 2009-05-07 | 2009-05-05 | 1.649 | 3,562,738 | -171,568 | 0.44% | 5,874,659 |
| 2009-05-06 | 2009-05-04 | 1.326 | 3,734,306 | -8,369 | 0.46% | 4,952,821 |
| 2009-05-04 | 2009-04-29 | 1.159 | 3,742,675 | -41,845 | 0.46% | 4,337,840 |
| 2009-04-30 | 2009-04-28 | 1.135 | 3,784,520 | +33,476 | 0.47% | 4,295,900 |
| 2009-04-29 | 2009-04-27 | 1.147 | 3,751,044 | +50,215 | 0.46% | 4,302,720 |
| 2009-04-23 | 2009-04-21 | 1.243 | 3,700,829 | -7,532 | 0.45% | 4,598,880 |
| 2009-04-22 | 2009-04-20 | 1.279 | 3,708,361 | -846,119 | 0.46% | 4,741,170 |
| 2009-04-21 | 2009-04-17 | 1.302 | 4,554,480 | -298,778 | 0.56% | 5,931,780 |
| 2009-04-20 | 2009-04-16 | 1.314 | 4,853,258 | -841,098 | 0.60% | 6,378,900 |
| 2009-04-17 | 2009-04-15 | 1.350 | 5,694,356 | -482,062 | 0.70% | 7,688,520 |
| 2009-04-16 | 2009-04-14 | 1.338 | 6,176,418 | -238,520 | 0.76% | 8,265,600 |
| 2009-04-15 | 2009-04-09 | 1.255 | 6,414,938 | -435,195 | 0.79% | 8,048,250 |
| 2009-04-14 | 2009-04-08 | 1.147 | 6,850,133 | +41,846 | 0.84% | 7,857,600 |
| 2009-04-09 | 2009-04-07 | 1.147 | 6,808,287 | +251,074 | 0.84% | 7,809,600 |
| 2009-04-08 | 2009-04-06 | 1.135 | 6,557,213 | +25,107 | 0.81% | 7,443,250 |
| 2009-04-07 | 2009-04-03 | 1.171 | 6,532,106 | +15,902 | 0.80% | 7,648,900 |
| 2009-04-06 | 2009-04-02 | 1.135 | 6,516,204 | +334,765 | 0.80% | 7,396,700 |
| 2009-04-03 | 2009-04-01 | 1.171 | 6,181,439 | -292,920 | 0.76% | 7,238,280 |
| 2009-04-02 | 2009-03-31 | 1.111 | 6,474,359 | -125,537 | 0.80% | 7,194,480 |
| 2009-04-01 | 2009-03-30 | 0.968 | 6,599,896 | +192,490 | 0.81% | 6,387,660 |
| 2009-03-31 | 2009-03-27 | 1.040 | 6,407,406 | +2,083,914 | 0.79% | 6,660,720 |
| 2009-03-30 | 2009-03-26 | 1.075 | 4,323,492 | +795,067 | 0.53% | 4,649,400 |
| 2009-03-04 | 2009-03-02 | 0.645 | 3,528,425 | +15,901 | 0.43% | 2,276,640 |
| 2009-02-20 | 2009-02-18 | 0.693 | 3,512,524 | +20,923 | 0.43% | 2,434,260 |
| 2009-02-19 | 2009-02-17 | 0.693 | 3,491,601 | +167,383 | 0.43% | 2,419,760 |
| 2009-02-18 | 2009-02-16 | 0.705 | 3,324,218 | +271,996 | 0.41% | 2,343,480 |
| 2009-02-09 | 2009-02-05 | 0.693 | 3,052,222 | +50,215 | 0.38% | 2,115,260 |
| 2009-02-06 | 2009-02-04 | 0.681 | 3,002,007 | -16,738 | 0.37% | 2,044,590 |
| 2009-02-02 | 2009-01-29 | 0.681 | 3,018,745 | -16,738 | 0.37% | 2,055,990 |
| 2009-01-23 | 2009-01-21 | 0.633 | 3,035,483 | +33,476 | 0.37% | 1,922,310 |
| 2009-01-19 | 2009-01-15 | 0.681 | 3,002,007 | +15,065 | 0.37% | 2,044,590 |
| 2009-01-09 | 2009-01-07 | 0.777 | 2,986,942 | -837 | 0.37% | 2,319,850 |
| 2009-01-07 | 2009-01-05 | 0.813 | 2,987,779 | -837 | 0.37% | 2,427,600 |
| 2008-12-23 | 2008-12-19 | 0.753 | 2,988,616 | -50,215 | 0.37% | 2,249,730 |
| 2008-12-22 | 2008-12-18 | 0.741 | 3,038,831 | +83,691 | 0.37% | 2,251,220 |
| 2008-12-18 | 2008-12-16 | 0.693 | 2,955,140 | +50,215 | 0.36% | 2,047,980 |
| 2008-12-17 | 2008-12-15 | 0.705 | 2,904,925 | -837 | 0.36% | 2,047,890 |
| 2008-12-15 | 2008-12-11 | 0.741 | 2,905,762 | -837 | 0.36% | 2,152,640 |
| 2008-12-10 | 2008-12-08 | 0.693 | 2,906,599 | +25,108 | 0.36% | 2,014,340 |
| 2008-12-01 | 2008-11-27 | 0.550 | 2,881,491 | +33,476 | 0.35% | 1,583,780 |
| 2008-11-28 | 2008-11-26 | 0.532 | 2,848,015 | +33,477 | 0.35% | 1,514,335 |
| 2008-11-27 | 2008-11-25 | 0.532 | 2,814,538 | +27,618 | 0.35% | 1,496,535 |
| 2008-11-18 | 2008-11-14 | 0.645 | 2,786,920 | -21,760 | 0.34% | 1,798,200 |
| 2008-11-17 | 2008-11-13 | 0.693 | 2,808,680 | -50,215 | 0.35% | 1,946,480 |
| 2008-11-14 | 2008-11-12 | 0.609 | 2,858,895 | +41,846 | 0.35% | 1,742,160 |
| 2008-11-12 | 2008-11-10 | 0.591 | 2,817,049 | +8,369 | 0.35% | 1,666,170 |
| 2008-11-05 | 2008-11-03 | 0.514 | 2,808,680 | -16,738 | 0.35% | 1,443,080 |
| 2008-10-31 | 2008-10-29 | 0.514 | 2,825,418 | +11,717 | 0.35% | 1,451,680 |
| 2008-10-23 | 2008-10-21 | 0.765 | 2,813,701 | -78,670 | 0.35% | 2,151,680 |
| 2008-10-22 | 2008-10-20 | 0.717 | 2,892,371 | +38,498 | 0.36% | 2,073,600 |
| 2008-10-20 | 2008-10-16 | 0.813 | 2,853,873 | -8,369 | 0.35% | 2,318,800 |
| 2008-10-16 | 2008-10-14 | 0.860 | 2,862,242 | -19,249 | 0.35% | 2,462,400 |
| 2008-10-10 | 2008-10-08 | 1.004 | 2,881,491 | -10,880 | 0.35% | 2,892,120 |
| 2008-10-03 | 2008-09-30 | 1.087 | 2,892,371 | -837 | 0.36% | 3,144,960 |
| 2008-09-25 | 2008-09-23 | 1.135 | 2,893,208 | -45,193 | 0.36% | 3,284,150 |
| 2008-09-24 | 2008-09-22 | 1.147 | 2,938,401 | -45,194 | 0.36% | 3,370,560 |
| 2008-09-18 | 2008-09-16 | 1.087 | 2,983,595 | +14,228 | 0.37% | 3,244,150 |
| 2008-09-16 | 2008-09-11 | 1.195 | 2,969,367 | -61,932 | 0.36% | 3,548,000 |
| 2008-09-12 | 2008-09-10 | 1.326 | 3,031,299 | +27,618 | 0.37% | 4,020,420 |
| 2008-09-05 | 2008-09-03 | 1.386 | 3,003,681 | +837 | 0.37% | 4,163,241 |
| 2008-08-15 | 2008-08-13 | 1.374 | 3,002,844 | -837 | 0.37% | 4,126,200 |
| 2008-08-11 | 2008-08-07 | 1.494 | 3,003,681 | -3,347 | 0.37% | 4,486,251 |
| 2008-07-14 | 2008-07-10 | 1.756 | 3,007,028 | -41,846 | 0.37% | 5,281,710 |
| 2008-07-09 | 2008-07-07 | 1.721 | 3,048,874 | -41,846 | 0.37% | 5,245,920 |
| 2008-07-04 | 2008-07-02 | 1.637 | 3,090,720 | -83,691 | 0.38% | 5,059,411 |
| 2008-07-02 | 2008-06-27 | 1.517 | 3,174,411 | -15,901 | 0.39% | 4,817,110 |
| 2008-06-23 | 2008-06-19 | 1.685 | 3,190,312 | -125,537 | 0.39% | 5,374,920 |
| 2008-06-16 | 2008-06-12 | 1.697 | 3,315,849 | +50,215 | 0.41% | 5,626,040 |
| 2008-06-11 | 2008-06-06 | 1.876 | 3,265,634 | -16,739 | 0.40% | 6,126,139 |
| 2008-06-10 | 2008-06-05 | 1.816 | 3,282,373 | +16,739 | 0.40% | 5,961,441 |
| 2008-06-06 | 2008-06-04 | 1.924 | 3,265,634 | -41,846 | 0.40% | 6,282,219 |
| 2008-06-05 | 2008-06-03 | 1.697 | 3,307,480 | +16,738 | 0.41% | 5,611,840 |
| 2008-06-04 | 2008-06-02 | 1.768 | 3,290,742 | +13,391 | 0.40% | 5,819,360 |
| 2008-06-03 | 2008-05-30 | 1.745 | 3,277,351 | +267,812 | 0.40% | 5,717,360 |
| 2008-06-02 | 2008-05-29 | 1.685 | 3,009,539 | +44,356 | 0.37% | 5,070,360 |
| 2008-05-23 | 2008-05-21 | 1.661 | 2,965,183 | -837 | 0.36% | 4,924,771 |
| 2008-05-19 | 2008-05-15 | 1.780 | 2,966,020 | +8,370 | 0.36% | 5,280,561 |
| 2008-05-13 | 2008-05-08 | 1.685 | 2,957,650 | -125,537 | 0.36% | 4,982,939 |
| 2008-05-08 | 2008-05-06 | 1.780 | 3,083,187 | -1,674 | 0.38% | 5,489,159 |
| 2008-04-23 | 2008-04-21 | 1.697 | 3,084,861 | -66,953 | 0.38% | 5,234,120 |
| 2008-04-18 | 2008-04-16 | 1.733 | 3,151,814 | -8,369 | 0.39% | 5,460,700 |
| 2008-04-08 | 2008-04-03 | 2.055 | 3,160,183 | -8,369 | 0.39% | 6,494,719 |
| 2008-03-25 | 2008-03-19 | 1.792 | 3,168,552 | +66,953 | 0.39% | 5,678,999 |
| 2008-03-20 | 2008-03-18 | 1.792 | 3,101,599 | -83,692 | 0.38% | 5,558,999 |
| 2008-03-17 | 2008-03-13 | 2.151 | 3,185,291 | -4,184 | 0.39% | 6,850,801 |
| 2008-03-14 | 2008-03-12 | 2.330 | 3,189,475 | -25,108 | 0.39% | 7,431,449 |
| 2008-03-07 | 2008-03-05 | 2.414 | 3,214,583 | -8,369 | 0.39% | 7,758,821 |
| 2008-03-03 | 2008-02-28 | 2.653 | 3,222,952 | +33,477 | 0.40% | 8,549,221 |
| 2008-02-21 | 2008-02-19 | 2.892 | 3,189,475 | -31,803 | 0.39% | 9,222,619 |
| 2008-02-15 | 2008-02-13 | 2.700 | 3,221,278 | -3,348 | 0.40% | 8,698,740 |
| 2008-02-12 | 2008-02-06 | 2.844 | 3,224,626 | -5,021 | 0.40% | 9,170,141 |
| 2008-02-05 | 2008-02-01 | 2.485 | 3,229,647 | -25,107 | 0.40% | 8,026,720 |
| 2008-02-04 | 2008-01-31 | 2.402 | 3,254,754 | -20,086 | 0.40% | 7,816,889 |
| 2008-02-01 | 2008-01-30 | 2.533 | 3,274,840 | -6,696 | 0.40% | 8,295,559 |
| 2008-01-30 | 2008-01-28 | 2.688 | 3,281,536 | -837 | 0.40% | 8,822,251 |
| 2008-01-25 | 2008-01-23 | 2.605 | 3,282,373 | -837 | 0.40% | 8,549,961 |
| 2008-01-24 | 2008-01-22 | 2.509 | 3,283,210 | +5,022 | 0.40% | 8,238,301 |
| 2008-01-23 | 2008-01-21 | 3.095 | 3,278,188 | +39,335 | 0.40% | 10,145,030 |
| 2008-01-22 | 2008-01-18 | 3.346 | 3,238,853 | -83,691 | 0.40% | 10,836,000 |
| 2008-01-21 | 2008-01-17 | 3.417 | 3,322,544 | -837 | 0.41% | 11,354,198 |
| 2008-01-18 | 2008-01-16 | 3.489 | 3,323,381 | -45,194 | 0.41% | 11,595,319 |
| 2008-01-17 | 2008-01-15 | 3.752 | 3,368,575 | -15,064 | 0.41% | 12,638,501 |
| 2008-01-15 | 2008-01-11 | 3.943 | 3,383,639 | -837 | 0.42% | 13,341,900 |
| 2008-01-14 | 2008-01-10 | 3.991 | 3,384,476 | -837 | 0.42% | 13,506,960 |
| 2008-01-10 | 2008-01-08 | 3.907 | 3,385,313 | -25,107 | 0.42% | 13,227,150 |
| 2008-01-09 | 2008-01-07 | 4.086 | 3,410,420 | -8,369 | 0.42% | 13,936,499 |
| 2008-01-08 | 2008-01-04 | 4.170 | 3,418,789 | +25,107 | 0.42% | 14,256,648 |
| 2008-01-07 | 2008-01-03 | 4.146 | 3,393,682 | +83,691 | 0.42% | 14,070,850 |
| 2008-01-04 | 2008-01-02 | 4.242 | 3,309,991 | -18,412 | 0.41% | 14,040,251 |
| 2008-01-03 | 2007-12-31 | 4.469 | 3,328,403 | -9,206 | 0.41% | 14,873,981 |
| 2007-12-28 | 2007-12-24 | 3.979 | 3,337,609 | -4,184 | 0.41% | 13,280,040 |
| 2007-12-21 | 2007-12-19 | 3.585 | 3,341,793 | +2,510 | 0.41% | 11,978,998 |
| 2007-12-20 | 2007-12-18 | 3.501 | 3,339,283 | -62,768 | 0.41% | 11,690,701 |
| 2007-12-19 | 2007-12-17 | 3.632 | 3,402,051 | -88,713 | 0.42% | 12,357,599 |
| 2007-12-18 | 2007-12-14 | 3.979 | 3,490,764 | +8,369 | 0.43% | 13,889,430 |
| 2007-12-17 | 2007-12-13 | 4.003 | 3,482,395 | -837 | 0.43% | 13,939,351 |
| 2007-12-14 | 2007-12-12 | 4.206 | 3,483,232 | +41,846 | 0.43% | 14,650,241 |
| 2007-12-13 | 2007-12-11 | 4.325 | 3,441,386 | -16,738 | 0.42% | 14,885,440 |
| 2007-12-12 | 2007-12-10 | 4.385 | 3,458,124 | -837 | 0.42% | 15,164,438 |
| 2007-12-11 | 2007-12-07 | 4.290 | 3,458,961 | +29,292 | 0.43% | 14,837,469 |
| 2007-12-10 | 2007-12-06 | 4.481 | 3,429,669 | +15,901 | 0.42% | 15,367,499 |
| 2007-12-07 | 2007-12-05 | 4.588 | 3,413,768 | -42,683 | 0.42% | 15,663,360 |
| 2007-12-06 | 2007-12-04 | 4.660 | 3,456,451 | -41,845 | 0.42% | 16,107,002 |
| 2007-12-05 | 2007-12-03 | 4.493 | 3,498,296 | +158,176 | 0.43% | 15,716,799 |
| 2007-12-04 | 2007-11-30 | 4.146 | 3,340,120 | -42,682 | 0.41% | 13,848,772 |
| 2007-12-03 | 2007-11-29 | 4.039 | 3,382,802 | +62,768 | 0.42% | 13,661,959 |
| 2007-11-30 | 2007-11-28 | 3.991 | 3,320,034 | -46,867 | 0.41% | 13,249,781 |
| 2007-11-28 | 2007-11-26 | 4.588 | 3,366,901 | -25,107 | 0.41% | 15,448,321 |
| 2007-11-27 | 2007-11-23 | 4.337 | 3,392,008 | +114,657 | 0.42% | 14,712,389 |
| 2007-11-26 | 2007-11-22 | 4.839 | 3,277,351 | -343,134 | 0.40% | 15,859,799 |
| 2007-11-23 | 2007-11-21 | 5.210 | 3,620,485 | +15,901 | 0.44% | 18,861,358 |
| 2007-11-22 | 2007-11-20 | 5.234 | 3,604,584 | +420,130 | 0.44% | 18,864,659 |
| 2007-11-21 | 2007-11-19 | 5.532 | 3,184,454 | +441,890 | 0.39% | 17,617,151 |
| 2007-11-20 | 2007-11-16 | 5.879 | 2,742,564 | +121,353 | 0.34% | 16,122,841 |
| 2007-11-19 | 2007-11-15 | 5.891 | 2,621,211 | +133,069 | 0.32% | 15,440,758 |
| 2007-11-16 | 2007-11-14 | 5.293 | 2,488,142 | +954,081 | 0.31% | 13,170,389 |
| 2007-11-15 | 2007-11-13 | 5.401 | 1,534,061 | 0.19% | 8,285,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy