History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 +0
2021-02-02 2021-01-29 2.515 0 +0
2021-02-01 2021-01-28 2.326 0 +0
2021-01-29 2021-01-27 2.588 0 +0
2021-01-28 2021-01-26 2.777 0 +0
2021-01-27 2021-01-25 2.693 0 +0
2021-01-26 2021-01-22 2.096 0 +0
2021-01-25 2021-01-21 2.127 0 +0
2021-01-22 2021-01-20 2.022 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.781 0 +0
2021-01-19 2021-01-15 1.446 0 +0
2021-01-18 2021-01-14 1.488 0 +0
2021-01-15 2021-01-13 1.289 0 +0
2021-01-14 2021-01-12 1.341 0 +0
2021-01-13 2021-01-11 1.383 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.268 0 +0
2021-01-07 2021-01-05 1.289 0 +0
2021-01-06 2021-01-04 1.362 0 +0
2021-01-05 2020-12-31 1.289 0 +0
2021-01-04 2020-12-29 1.394 0 +0
2020-12-30 2020-12-28 1.530 0 +0
2020-12-29 2020-12-24 1.477 0 +0
2020-12-28 2020-12-22 1.373 0 +0
2020-12-23 2020-12-21 1.561 0 +0
2020-12-22 2020-12-18 1.593 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.394 0 +0
2020-12-17 2020-12-15 1.341 0 +0
2020-12-16 2020-12-14 1.174 0 +0
2020-12-15 2020-12-11 1.153 0 +0
2020-12-14 2020-12-10 1.006 0 +0
2020-12-11 2020-12-09 0.974 0 +0
2020-12-10 2020-12-08 1.142 0 +0
2020-12-09 2020-12-07 1.174 0 +0
2020-12-08 2020-12-04 0.943 0 +0
2020-12-07 2020-12-03 0.943 0 +0
2020-12-04 2020-12-02 0.922 0 +0
2020-12-03 2020-12-01 0.943 0 +0
2020-12-02 2020-11-30 0.828 0 +0
2020-12-01 2020-11-27 0.618 0 +0
2020-11-30 2020-11-26 0.681 0 +0
2020-11-27 2020-11-25 0.713 0 +0
2020-11-26 2020-11-24 0.733 0 +0
2020-11-25 2020-11-23 0.671 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.513 0 +0
2020-11-20 2020-11-18 0.503 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.451 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.466 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.451 0 +0
2020-11-11 2020-11-09 0.424 0 +0
2020-11-10 2020-11-06 0.398 0 +0
2020-11-09 2020-11-05 0.377 0 +0
2020-11-06 2020-11-04 0.362 0 +0
2020-11-05 2020-11-03 0.372 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.372 0 +0
2020-11-02 2020-10-29 0.377 0 +0
2020-10-30 2020-10-28 0.362 0 +0
2020-10-29 2020-10-27 0.388 0 +0
2020-10-28 2020-10-23 0.409 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.403 0 +0
2020-10-21 2020-10-19 0.388 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.377 0 +0
2020-10-16 2020-10-14 0.398 0 +0
2020-10-15 2020-10-12 0.414 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.477 0 +0
2020-10-09 2020-10-07 0.430 0 +0
2020-10-08 2020-10-06 0.414 0 +0
2020-10-07 2020-10-05 0.382 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.314 0 +0
2020-09-29 2020-09-25 0.299 0 +0
2020-09-28 2020-09-24 0.314 0 +0
2020-09-25 2020-09-23 0.314 0 +0
2020-09-24 2020-09-22 0.309 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.314 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.325 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.314 0 +0
2020-09-15 2020-09-11 0.293 0 +0
2020-09-14 2020-09-10 0.278 0 +0
2020-09-11 2020-09-09 0.293 0 +0
2020-09-10 2020-09-08 0.299 0 +0
2020-09-09 2020-09-07 0.288 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.346 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.325 0 +0
2020-08-25 2020-08-21 0.372 0 +0
2020-08-24 2020-08-20 0.356 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.314 0 +0
2020-08-19 2020-08-17 0.314 0 +0
2020-08-18 2020-08-14 0.304 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.314 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.299 0 +0
2020-08-11 2020-08-07 0.309 0 +0
2020-08-10 2020-08-06 0.309 0 +0
2020-08-07 2020-08-05 0.278 0 +0
2020-08-06 2020-08-04 0.267 0 +0
2020-08-05 2020-08-03 0.262 0 +0
2020-08-04 2020-07-31 0.251 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.235 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.231 0 -954
2020-07-28 2020-07-24 0.235 954 -955 0.00% 224
2020-07-24 2020-07-22 0.238 1,909 -267,217 0.00% 454
2020-07-17 2020-07-15 0.247 269,126 -954 0.00% 66,552
2020-07-07 2020-07-03 0.233 270,080 -9,543 0.00% 62,826
2020-07-06 2020-07-02 0.236 279,623 -955 0.00% 65,925
2020-07-02 2020-06-29 0.234 280,578 -24,813 0.00% 65,562
2020-06-26 2020-06-23 0.235 305,391 -143,152 0.00% 71,680
2020-06-24 2020-06-22 0.237 448,543 -9,543 0.00% 106,220
2020-06-23 2020-06-19 0.237 458,086 -9,544 0.00% 108,480
2020-06-19 2020-06-17 0.235 467,630 -286,304 0.00% 109,760
2020-06-18 2020-06-16 0.257 753,934 -9,543 0.00% 193,550
2020-06-17 2020-06-15 0.254 763,477 -9,543 0.00% 193,600
2020-06-16 2020-06-12 0.260 773,020 -13,361 0.00% 200,880
2020-06-15 2020-06-11 0.262 786,381 -38,174 0.00% 206,000
2020-06-12 2020-06-10 0.278 824,555 -47,717 0.00% 228,960
2020-06-11 2020-06-09 0.283 872,272 +95,434 0.00% 246,780
2020-06-10 2020-06-08 0.258 776,838 -48,672 0.00% 200,244
2020-06-05 2020-06-03 0.243 825,510 -28,630 0.00% 200,680
2020-05-28 2020-05-26 0.239 854,140 -47,717 0.00% 204,060
2020-05-26 2020-05-22 0.236 901,857 -19,087 0.00% 212,625
2020-05-25 2020-05-21 0.249 920,944 -47,717 0.00% 229,670
2020-05-22 2020-05-20 0.260 968,661 +190,869 0.01% 251,720
2020-05-20 2020-05-18 0.229 777,792 -324,478 0.00% 178,485
2020-05-14 2020-05-12 0.238 1,102,270 -9,543 0.01% 262,185
2020-05-13 2020-05-11 0.245 1,111,813 -95,435 0.01% 272,610
2020-05-12 2020-05-08 0.255 1,207,248 +9,543 0.01% 307,395
2020-05-04 2020-04-28 0.239 1,197,705 +94,481 0.01% 286,140
2020-04-28 2020-04-24 0.238 1,103,224 -8,589 0.01% 262,412
2020-04-24 2020-04-22 0.233 1,111,813 -48,672 0.01% 258,630
2020-04-23 2020-04-21 0.236 1,160,485 -28,630 0.01% 273,600
2020-04-21 2020-04-17 0.250 1,189,115 -28,631 0.01% 297,794
2020-04-20 2020-04-16 0.246 1,217,746 +19,087 0.01% 299,860
2020-04-14 2020-04-08 0.255 1,198,659 -29,585 0.01% 305,208
2020-04-09 2020-04-07 0.259 1,228,244 -9,543 0.01% 317,889
2020-04-06 2020-04-02 0.250 1,237,787 -954 0.01% 309,983
2020-04-03 2020-04-01 0.248 1,238,741 -381,739 0.01% 307,626
2020-03-30 2020-03-26 0.260 1,620,480 -23,859 0.01% 421,104
2020-03-25 2020-03-23 0.242 1,644,339 +209,957 0.01% 398,013
2020-03-24 2020-03-20 0.267 1,434,382 +190,869 0.01% 383,265
2020-03-18 2020-03-16 0.253 1,243,513 +47,717 0.01% 314,023
2020-02-28 2020-02-26 0.414 1,195,796 +95,435 0.01% 494,935
2020-02-24 2020-02-20 0.430 1,100,361 +95,434 0.01% 472,730
2020-02-17 2020-02-13 0.430 1,004,927 -334,021 0.01% 431,730
2020-02-10 2020-02-06 0.346 1,338,948 -57,261 0.01% 462,990
2020-02-03 2020-01-30 0.325 1,396,209 -190,869 0.01% 453,530
2020-01-22 2020-01-20 0.409 1,587,078 +47,717 0.01% 648,570
2020-01-16 2020-01-14 0.409 1,539,361 +95,435 0.01% 629,070
2020-01-08 2020-01-06 0.356 1,443,926 +190,869 0.01% 514,420
2019-12-20 2019-12-18 0.320 1,253,057 -19,087 0.01% 400,465
2019-12-18 2019-12-16 0.314 1,272,144 -47,717 0.01% 399,900
2019-12-04 2019-12-02 0.236 1,319,861 +95,435 0.01% 311,175
2019-11-28 2019-11-26 0.257 1,224,426 +19,087 0.01% 314,335
2019-09-10 2019-09-06 0.335 1,205,339 -4,772 0.01% 404,160
2019-09-09 2019-09-05 0.330 1,210,111 -71,576 0.01% 399,420
2019-09-03 2019-08-30 0.320 1,281,687 -38,174 0.01% 409,615
2019-08-30 2019-08-28 0.314 1,319,861 -190,869 0.01% 414,900
2019-08-27 2019-08-23 0.330 1,510,730 -19,087 0.01% 498,645
2019-08-16 2019-08-14 0.335 1,529,817 +38,174 0.01% 512,960
2019-08-08 2019-08-06 0.409 1,491,643 -286,304 0.01% 609,570
2019-07-25 2019-07-23 0.466 1,777,947 +23,859 0.01% 829,035
2019-07-04 2019-07-02 0.456 1,754,088 +477,173 0.01% 799,530
2019-06-20 2019-06-18 0.440 1,276,915 -19,087 0.01% 561,960
2019-06-19 2019-06-17 0.445 1,296,002 +38,174 0.01% 577,150
2019-05-28 2019-05-24 0.492 1,257,828 +57,260 0.01% 619,460
2019-05-09 2019-05-07 0.545 1,200,568 -95,434 0.01% 654,160
2019-05-07 2019-05-03 0.576 1,296,002 +95,434 0.01% 746,900
2019-04-04 2019-04-02 0.639 1,200,568 -85,891 0.01% 767,380
2019-04-02 2019-03-29 0.576 1,286,459 -57,261 0.01% 741,400
2019-03-27 2019-03-25 0.608 1,343,720 -95,434 0.01% 816,640
2019-03-26 2019-03-22 0.650 1,439,154 -19,087 0.01% 934,960
2019-03-13 2019-03-11 0.681 1,458,241 -286,304 0.01% 993,200
2019-03-08 2019-03-06 0.692 1,744,545 +95,435 0.01% 1,206,480
2019-03-01 2019-02-27 0.723 1,649,110 -2,863 0.01% 1,192,320
2019-02-28 2019-02-26 0.775 1,651,973 +2,863 0.01% 1,280,940
2019-02-26 2019-02-22 0.807 1,649,110 -38,174 0.01% 1,330,560
2019-02-25 2019-02-21 0.786 1,687,284 -34,357 0.01% 1,326,000
2019-02-15 2019-02-13 0.702 1,721,641 -19,087 0.01% 1,208,680
2019-02-13 2019-02-11 0.650 1,740,728 +95,435 0.01% 1,130,880
2019-02-08 2019-01-31 0.650 1,645,293 -66,804 0.01% 1,068,880
2019-01-31 2019-01-29 0.545 1,712,097 +190,869 0.01% 932,880
2019-01-23 2019-01-21 0.545 1,521,228 -143,152 0.01% 828,880
2019-01-22 2019-01-18 0.534 1,664,380 -191,823 0.01% 889,440
2019-01-21 2019-01-17 0.545 1,856,203 +190,869 0.01% 1,011,400
2018-12-10 2018-12-06 0.545 1,665,334 +190,869 0.01% 907,400
2018-12-06 2018-12-04 0.587 1,474,465 +143,152 0.01% 865,200
2018-11-30 2018-11-28 0.597 1,331,313 -85,891 0.01% 795,150
2018-11-23 2018-11-21 0.587 1,417,204 +57,261 0.01% 831,600
2018-11-16 2018-11-14 0.545 1,359,943 +47,717 0.01% 741,000
2018-11-07 2018-11-05 0.597 1,312,226 -28,630 0.01% 783,750
2018-10-15 2018-10-11 0.508 1,340,856 -190,870 0.01% 681,425
2018-09-28 2018-09-26 0.587 1,531,726 +66,805 0.01% 898,800
2018-09-27 2018-09-24 0.576 1,464,921 +190,869 0.01% 844,250
2018-09-05 2018-09-03 0.618 1,274,052 +28,630 0.01% 787,650
2018-08-17 2018-08-15 0.534 1,245,422 +19,087 0.01% 665,550
2018-08-15 2018-08-13 0.597 1,226,335 +19,087 0.01% 732,450
2018-08-09 2018-08-07 0.639 1,207,248 +19,087 0.01% 771,650
2018-07-27 2018-07-25 0.765 1,188,161 -47,717 0.01% 908,850
2018-07-26 2018-07-24 0.723 1,235,878 -57,261 0.01% 893,550
2018-07-23 2018-07-19 0.692 1,293,139 +57,261 0.01% 894,300
2018-07-10 2018-07-06 0.702 1,235,878 +19,087 0.01% 867,650
2018-07-05 2018-07-03 0.744 1,216,791 +85,891 0.01% 905,250
2018-06-29 2018-06-27 0.796 1,130,900 -28,631 0.01% 900,600
2018-06-26 2018-06-22 0.796 1,159,531 +18,133 0.01% 923,400
2018-06-21 2018-06-19 0.765 1,141,398 +28,630 0.01% 873,080
2018-06-12 2018-06-08 0.838 1,112,768 -47,717 0.01% 932,800
2018-06-07 2018-06-05 0.796 1,160,485 +28,630 0.01% 924,160
2018-06-06 2018-06-04 0.828 1,131,855 +19,087 0.01% 936,940
2018-05-28 2018-05-24 0.985 1,112,768 +28,631 0.01% 1,096,040
2018-05-21 2018-05-17 0.995 1,084,137 -28,631 0.01% 1,079,200
2018-05-04 2018-05-02 1.006 1,112,768 +24,813 0.01% 1,119,360
2018-04-19 2018-04-17 1.016 1,087,955 +47,718 0.01% 1,105,800
2018-04-16 2018-04-12 1.079 1,040,237 -28,631 0.01% 1,122,700
2018-04-03 2018-03-28 1.027 1,068,868 +9,544 0.01% 1,097,600
2018-03-26 2018-03-22 1.069 1,059,324 +28,630 0.01% 1,132,200
2018-03-19 2018-03-15 1.236 1,030,694 +19,087 0.01% 1,274,400
2018-03-15 2018-03-13 1.299 1,011,607 +47,717 0.01% 1,314,400
2018-03-12 2018-03-08 1.236 963,890 +9,544 0.01% 1,191,800
2018-02-22 2018-02-20 1.278 954,346 -9,544 0.01% 1,220,000
2018-02-13 2018-02-09 1.215 963,890 -9,543 0.01% 1,171,600
2018-01-25 2018-01-23 1.456 973,433 -124,065 0.01% 1,417,800
2018-01-24 2018-01-22 1.456 1,097,498 -38,174 0.01% 1,598,500
2018-01-18 2018-01-16 1.477 1,135,672 -38,174 0.01% 1,677,900
2018-01-16 2018-01-12 1.551 1,173,846 +38,174 0.01% 1,820,400
2018-01-12 2018-01-10 1.509 1,135,672 -9,544 0.01% 1,713,600
2018-01-11 2018-01-09 1.519 1,145,216 -19,086 0.01% 1,740,001
2018-01-08 2018-01-04 1.467 1,164,302 +19,086 0.01% 1,707,999
2018-01-03 2017-12-29 1.467 1,145,216 +9,544 0.01% 1,680,001
2017-12-19 2017-12-15 1.310 1,135,672 -47,717 0.01% 1,487,500
2017-12-18 2017-12-14 1.331 1,183,389 +9,543 0.01% 1,574,800
2017-12-05 2017-12-01 1.310 1,173,846 +47,717 0.01% 1,537,500
2017-12-01 2017-11-29 1.362 1,126,129 -9,543 0.01% 1,534,001
2017-11-27 2017-11-23 1.488 1,135,672 -95,435 0.01% 1,689,800
2017-11-23 2017-11-21 1.498 1,231,107 +66,805 0.01% 1,844,701
2017-11-21 2017-11-17 1.477 1,164,302 +9,543 0.01% 1,720,199
2017-11-16 2017-11-14 1.614 1,154,759 +124,065 0.01% 1,863,400
2017-11-08 2017-11-06 1.477 1,030,694 -76,348 0.01% 1,522,800
2017-11-07 2017-11-03 1.404 1,107,042 -9,543 0.01% 1,554,400
2017-10-30 2017-10-26 1.394 1,116,585 -57,261 0.01% 1,556,100
2017-10-27 2017-10-25 1.320 1,173,846 +9,544 0.01% 1,549,800
2017-10-24 2017-10-20 1.278 1,164,302 +47,717 0.01% 1,488,399
2017-10-20 2017-10-18 1.299 1,116,585 -57,261 0.01% 1,450,800
2017-10-19 2017-10-17 1.289 1,173,846 +47,717 0.01% 1,512,900
2017-10-18 2017-10-16 1.310 1,126,129 -19,087 0.01% 1,475,001
2017-10-17 2017-10-13 1.257 1,145,216 +9,544 0.01% 1,440,001
2017-10-10 2017-10-06 1.184 1,135,672 -95,435 0.01% 1,344,700
2017-10-06 2017-10-03 1.163 1,231,107 -38,174 0.01% 1,431,900
2017-10-04 2017-09-29 1.121 1,269,281 -95,434 0.01% 1,423,101
2017-10-03 2017-09-28 1.121 1,364,715 +95,434 0.01% 1,530,100
2017-09-26 2017-09-22 1.121 1,269,281 -38,173 0.01% 1,423,101
2017-09-19 2017-09-15 1.069 1,307,454 +95,434 0.01% 1,397,400
2017-09-18 2017-09-14 1.079 1,212,020 -190,869 0.01% 1,308,100
2017-08-21 2017-08-17 0.943 1,402,889 +47,717 0.01% 1,323,000
2017-08-14 2017-08-10 0.922 1,355,172 -47,717 0.01% 1,249,600
2017-08-11 2017-08-09 0.964 1,402,889 +95,435 0.01% 1,352,400
2017-08-09 2017-08-07 0.943 1,307,454 -34,357 0.01% 1,233,000
2017-08-08 2017-08-04 0.891 1,341,811 +34,357 0.01% 1,195,100
2017-07-28 2017-07-26 0.922 1,307,454 +38,173 0.01% 1,205,600
2017-07-04 2017-06-30 0.891 1,269,281 +47,718 0.01% 1,130,500
2017-06-27 2017-06-23 0.796 1,221,563 +19,087 0.01% 972,800
2017-06-22 2017-06-20 0.775 1,202,476 -28,631 0.01% 932,400
2017-06-14 2017-06-12 0.817 1,231,107 -66,804 0.01% 1,006,200
2017-06-13 2017-06-09 0.796 1,297,911 +104,978 0.01% 1,033,600
2017-06-01 2017-05-29 0.880 1,192,933 -954 0.01% 1,050,000
2017-05-29 2017-05-25 0.901 1,193,887 -47,717 0.01% 1,075,860
2017-05-18 2017-05-16 0.974 1,241,604 -14,316 0.01% 1,209,930
2017-04-24 2017-04-20 0.995 1,255,920 +47,718 0.01% 1,250,200
2017-04-18 2017-04-12 1.027 1,208,202 +28,630 0.01% 1,240,680
2017-04-03 2017-03-30 1.100 1,179,572 -114,522 0.01% 1,297,800
2017-03-24 2017-03-22 1.079 1,294,094 +38,174 0.01% 1,396,681
2017-02-28 2017-02-24 1.121 1,255,920 +114,522 0.01% 1,408,120
2017-02-27 2017-02-23 1.121 1,141,398 -95,435 0.01% 1,279,720
2017-02-24 2017-02-22 1.142 1,236,833 -76,347 0.01% 1,412,640
2017-02-17 2017-02-15 1.111 1,313,180 -47,718 0.01% 1,458,560
2017-02-16 2017-02-14 1.100 1,360,898 +57,261 0.01% 1,497,300
2017-02-14 2017-02-10 1.090 1,303,637 -9,543 0.01% 1,420,640
2017-01-03 2016-12-29 0.985 1,313,180 +28,630 0.01% 1,293,440
2016-12-08 2016-12-06 1.069 1,284,550 -286,304 0.01% 1,372,920
2016-11-30 2016-11-28 1.079 1,570,854 -9,543 0.01% 1,695,380
2016-11-22 2016-11-18 1.048 1,580,397 -47,718 0.01% 1,656,000
2016-10-31 2016-10-27 1.100 1,628,115 -57,260 0.01% 1,791,300
2016-10-28 2016-10-26 1.111 1,685,375 -95,435 0.01% 1,871,959
2016-10-25 2016-10-20 1.121 1,780,810 +47,717 0.01% 1,996,620
2016-10-20 2016-10-18 1.132 1,733,093 -28,630 0.01% 1,961,280
2016-09-29 2016-09-27 1.132 1,761,723 +19,087 0.01% 1,993,680
2016-09-27 2016-09-23 1.163 1,742,636 +47,717 0.01% 2,026,860
2016-09-21 2016-09-19 1.184 1,694,919 +9,544 0.01% 2,006,880
2016-09-15 2016-09-13 1.195 1,685,375 +28,630 0.01% 2,013,239
2016-09-13 2016-09-09 1.247 1,656,745 +26,722 0.01% 2,065,840
2016-09-12 2016-09-08 1.247 1,630,023 +9,543 0.01% 2,032,520
2016-09-07 2016-09-05 1.163 1,620,480 +19,087 0.01% 1,884,780
2016-08-30 2016-08-26 1.174 1,601,393 -19,087 0.01% 1,879,360
2016-08-26 2016-08-24 1.226 1,620,480 +19,087 0.01% 1,986,660
2016-08-19 2016-08-17 1.215 1,601,393 +267,217 0.01% 1,946,480
2016-08-17 2016-08-15 1.153 1,334,176 -66,804 0.01% 1,537,800
2016-08-15 2016-08-11 1.142 1,400,980 +66,804 0.01% 1,600,120
2016-07-20 2016-07-18 1.121 1,334,176 -19,087 0.01% 1,495,860
2016-07-08 2016-07-06 1.174 1,353,263 +47,717 0.01% 1,588,160
2016-06-28 2016-06-24 1.048 1,305,546 -18,132 0.01% 1,368,000
2016-06-27 2016-06-23 1.058 1,323,678 -9,544 0.01% 1,400,870
2016-06-20 2016-06-16 1.048 1,333,222 +14,315 0.01% 1,397,000
2016-06-13 2016-06-08 1.153 1,318,907 -143,151 0.01% 1,520,201
2016-06-08 2016-06-06 1.142 1,462,058 -28,631 0.01% 1,669,879
2016-06-06 2016-06-02 1.163 1,490,689 +28,631 0.01% 1,733,820
2016-06-03 2016-06-01 1.184 1,462,058 +28,630 0.01% 1,731,159
2016-05-24 2016-05-20 1.153 1,433,428 +19,087 0.01% 1,652,200
2016-05-17 2016-05-13 1.163 1,414,341 +4,772 0.01% 1,645,020
2016-05-16 2016-05-12 1.195 1,409,569 +19,087 0.01% 1,683,780
2016-05-04 2016-04-29 1.215 1,390,482 -190,870 0.01% 1,690,119
2016-04-29 2016-04-27 1.226 1,581,352 +19,087 0.01% 1,938,690
2016-04-28 2016-04-26 1.236 1,562,265 -95,434 0.01% 1,931,660
2016-04-20 2016-04-18 1.289 1,657,699 -38,174 0.01% 2,136,509
2016-04-18 2016-04-14 1.320 1,695,873 +13,361 0.01% 2,239,020
2016-04-14 2016-04-12 1.299 1,682,512 -19,087 0.01% 2,186,119
2016-04-13 2016-04-11 1.257 1,701,599 -28,631 0.01% 2,139,600
2016-04-08 2016-04-06 1.257 1,730,230 +28,631 0.01% 2,175,600
2016-04-07 2016-04-05 1.278 1,701,599 +47,717 0.01% 2,175,260
2016-03-21 2016-03-17 1.310 1,653,882 -19,087 0.01% 2,166,250
2016-03-17 2016-03-15 1.299 1,672,969 +38,174 0.01% 2,173,720
2016-03-15 2016-03-11 1.352 1,634,795 -38,174 0.01% 2,209,770
2016-03-09 2016-03-07 1.331 1,672,969 -9,543 0.01% 2,226,310
2016-03-04 2016-03-02 1.236 1,682,512 -66,805 0.01% 2,080,339
2016-02-29 2016-02-25 1.215 1,749,317 +19,087 0.01% 2,126,280
2016-02-23 2016-02-19 1.215 1,730,230 +162,239 0.01% 2,103,080
2016-02-22 2016-02-18 1.184 1,567,991 -9,543 0.01% 1,856,590
2016-02-15 2016-02-11 1.027 1,577,534 +28,630 0.01% 1,619,940
2016-01-25 2016-01-21 0.995 1,548,904 +19,087 0.01% 1,541,850
2016-01-21 2016-01-19 1.132 1,529,817 -47,717 0.01% 1,731,240
2016-01-20 2016-01-18 1.079 1,577,534 +19,087 0.01% 1,702,590
2016-01-13 2016-01-11 1.121 1,558,447 -19,087 0.01% 1,747,310
2016-01-12 2016-01-08 1.174 1,577,534 +57,260 0.01% 1,851,360
2016-01-11 2016-01-07 1.163 1,520,274 +1,909 0.01% 1,768,230
2015-12-30 2015-12-28 1.247 1,518,365 +28,631 0.01% 1,893,426
2015-12-29 2015-12-24 1.236 1,489,734 +31,550 0.01% 1,841,979
2015-12-28 2015-12-22 1.247 1,458,184 +18,925 0.01% 1,818,379
2015-12-23 2015-12-21 1.429 1,439,259 +28,387 0.01% 2,057,198
2015-12-22 2015-12-18 1.429 1,410,872 +96,522 0.01% 2,016,623
2015-12-18 2015-12-16 1.407 1,314,350 +8,815 0.01% 1,848,840
2015-12-15 2015-12-11 1.509 1,305,535 +44,076 0.01% 1,969,730
2015-12-01 2015-11-27 1.713 1,261,459 +8,816 0.01% 2,160,811
2015-11-20 2015-11-18 1.724 1,252,643 +17,630 0.01% 2,159,919
2015-11-13 2015-11-11 1.781 1,235,013 +17,630 0.01% 2,199,570
2015-11-12 2015-11-10 1.838 1,217,383 -8,815 0.01% 2,237,221
2015-11-09 2015-11-05 1.838 1,226,198 +35,261 0.01% 2,253,420
2015-11-05 2015-11-03 1.928 1,190,937 -61,706 0.01% 2,296,700
2015-10-26 2015-10-22 1.951 1,252,643 +17,630 0.01% 2,444,119
2015-10-20 2015-10-16 1.997 1,235,013 +44,076 0.01% 2,465,760
2015-10-19 2015-10-15 2.042 1,190,937 -17,630 0.01% 2,431,800
2015-10-16 2015-10-14 1.985 1,208,567 -17,631 0.01% 2,399,249
2015-10-15 2015-10-13 1.883 1,226,198 +17,631 0.01% 2,309,060
2015-10-13 2015-10-09 1.860 1,208,567 -35,261 0.01% 2,248,439
2015-09-25 2015-09-23 1.713 1,243,828 +8,815 0.01% 2,130,610
2015-09-24 2015-09-22 1.792 1,235,013 +17,630 0.01% 2,213,580
2015-09-22 2015-09-18 1.645 1,217,383 +8,816 0.01% 2,002,451
2015-08-26 2015-08-24 1.350 1,208,567 +17,630 0.01% 1,631,490
2015-08-11 2015-08-07 1.804 1,190,937 -17,630 0.01% 2,148,090
2015-08-10 2015-08-06 1.815 1,208,567 +17,630 0.01% 2,193,599
2015-08-06 2015-08-04 1.690 1,190,937 +35,261 0.01% 2,012,990
2015-08-05 2015-08-03 1.736 1,155,676 +26,446 0.01% 2,005,830
2015-07-29 2015-07-27 1.804 1,129,230 +26,445 0.01% 2,036,789
2015-07-27 2015-07-23 1.917 1,102,785 +17,631 0.01% 2,114,191
2015-07-24 2015-07-22 1.997 1,085,154 +17,630 0.01% 2,166,560
2015-07-23 2015-07-21 2.008 1,067,524 -17,630 0.01% 2,143,471
2015-07-20 2015-07-16 1.804 1,085,154 +17,630 0.01% 1,957,290
2015-07-16 2015-07-14 1.894 1,067,524 +88,153 0.01% 2,022,371
2015-07-14 2015-07-10 1.770 979,371 -3,527 0.01% 1,733,159
2015-07-13 2015-07-09 1.781 982,898 -17,630 0.01% 1,750,551
2015-07-08 2015-07-06 1.770 1,000,528 +35,261 0.01% 1,770,600
2015-07-03 2015-06-30 2.031 965,267 +4,408 0.01% 1,960,050
2015-06-30 2015-06-26 2.065 960,859 +17,630 0.01% 1,983,799
2015-06-26 2015-06-24 2.201 943,229 +22,038 0.01% 2,075,800
2015-06-25 2015-06-23 2.155 921,191 -8,815 0.01% 1,985,500
2015-06-23 2015-06-19 2.110 930,006 -26,446 0.01% 1,962,300
2015-06-22 2015-06-18 2.133 956,452 +35,261 0.01% 2,039,800
2015-06-19 2015-06-17 2.155 921,191 +17,630 0.01% 1,985,500
2015-06-18 2015-06-16 2.087 903,561 +8,816 0.01% 1,886,001
2015-06-17 2015-06-15 2.167 894,745 +26,445 0.01% 1,938,649
2015-06-09 2015-06-05 2.269 868,300 +26,446 0.01% 1,970,001
2015-06-05 2015-06-03 2.337 841,854 -11,460 0.01% 1,967,300
2015-06-04 2015-06-02 2.371 853,314 +8,815 0.01% 2,023,121
2015-06-03 2015-06-01 2.439 844,499 -8,815 0.01% 2,059,701
2015-06-02 2015-05-29 2.348 853,314 +26,446 0.01% 2,003,761
2015-06-01 2015-05-28 2.394 826,868 +8,815 0.01% 1,979,180
2015-05-28 2015-05-26 2.473 818,053 +26,446 0.01% 2,023,040
2015-05-26 2015-05-21 2.394 791,607 +17,630 0.01% 1,894,780
2015-05-22 2015-05-20 2.462 773,977 +132,229 0.01% 1,905,261
2015-05-21 2015-05-19 2.518 641,748 +35,261 0.00% 1,616,159
2015-05-20 2015-05-18 2.462 606,487 +13,222 0.00% 1,492,959
2015-05-15 2015-05-13 2.575 593,265 -8,815 0.00% 1,527,711
2015-05-14 2015-05-12 2.484 602,080 -8,815 0.00% 1,495,770
2015-05-13 2015-05-11 2.598 610,895 +8,815 0.00% 1,586,970
2015-05-05 2015-04-30 2.666 602,080 +17,631 0.00% 1,605,050
2015-04-29 2015-04-27 2.757 584,449 -17,631 0.00% 1,611,089
2015-04-28 2015-04-24 2.689 602,080 +17,631 0.00% 1,618,710
2015-04-23 2015-04-21 2.768 584,449 +8,815 0.00% 1,617,719
2015-04-21 2015-04-17 2.949 575,634 -8,815 0.00% 1,697,799
2015-04-20 2015-04-16 2.949 584,449 +8,815 0.00% 1,723,799
2015-04-17 2015-04-15 2.881 575,634 +13,223 0.00% 1,658,620
2015-04-14 2015-04-10 2.791 562,411 +4,407 0.00% 1,569,479
2015-04-13 2015-04-09 2.723 558,004 -5,289 0.00% 1,519,201
2015-04-10 2015-04-08 2.609 563,293 -8,815 0.00% 1,469,700
2015-04-09 2015-04-02 2.462 572,108 -30,853 0.00% 1,408,330
2015-04-02 2015-03-31 2.326 602,961 +30,853 0.00% 1,402,199
2015-04-01 2015-03-30 2.394 572,108 -26,446 0.00% 1,369,390
2015-03-23 2015-03-19 2.348 598,554 +17,631 0.00% 1,405,531
2015-03-20 2015-03-18 2.382 580,923 -17,631 0.00% 1,383,899
2015-03-17 2015-03-13 2.303 598,554 +17,631 0.00% 1,378,371
2015-03-13 2015-03-11 2.212 580,923 +13,223 0.00% 1,285,049
2015-03-11 2015-03-09 2.303 567,700 +35,260 0.00% 1,307,319
2015-03-10 2015-03-06 2.428 532,440 +44,077 0.00% 1,292,561
2015-03-09 2015-03-05 2.428 488,363 -17,631 0.00% 1,185,559
2015-03-06 2015-03-04 2.337 505,994 -8,815 0.00% 1,182,440
2015-03-05 2015-03-03 2.326 514,809 -1,763 0.00% 1,197,200
2015-03-02 2015-02-26 2.099 516,572 -17,631 0.00% 1,084,100
2015-02-17 2015-02-13 1.963 534,203 -17,630 0.00% 1,048,381
2015-02-13 2015-02-11 1.928 551,833 +10,578 0.00% 1,064,200
2015-02-10 2015-02-06 1.928 541,255 +17,631 0.00% 1,043,800
2015-02-06 2015-02-04 2.019 523,624 -17,631 0.00% 1,057,319
2015-02-05 2015-02-03 1.940 541,255 -8,815 0.00% 1,049,940
2015-02-02 2015-01-29 1.917 550,070 +8,815 0.00% 1,054,560
2015-01-23 2015-01-21 2.042 541,255 -8,815 0.00% 1,105,200
2015-01-22 2015-01-20 1.928 550,070 +17,630 0.00% 1,060,800
2015-01-20 2015-01-16 1.951 532,440 +8,816 0.00% 1,038,881
2015-01-13 2015-01-09 2.076 523,624 -18,512 0.00% 1,087,019
2015-01-12 2015-01-08 2.031 542,136 +881 0.00% 1,100,849
2015-01-08 2015-01-06 2.053 541,255 +26,446 0.00% 1,111,340
2015-01-06 2015-01-02 2.076 514,809 -8,815 0.00% 1,068,720
2015-01-05 2014-12-31 2.042 523,624 -8,816 0.00% 1,069,199
2014-12-29 2014-12-22 2.042 532,440 -16,748 0.00% 1,087,201
2014-12-19 2014-12-17 1.928 549,188 +22,038 0.00% 1,059,099
2014-12-17 2014-12-15 2.099 527,150 +17,630 0.00% 1,106,299
2014-12-15 2014-12-11 2.144 509,520 +17,630 0.00% 1,092,420
2014-12-11 2014-12-09 2.008 491,890 +17,631 0.00% 987,661
2014-12-08 2014-12-04 2.371 474,259 -17,631 0.00% 1,124,420
2014-12-04 2014-12-02 2.280 491,890 +8,816 0.00% 1,121,581
2014-12-01 2014-11-27 2.382 483,074 -52,892 0.00% 1,150,799
2014-11-26 2014-11-24 2.450 535,966 -8,815 0.00% 1,313,281
2014-11-18 2014-11-14 2.450 544,781 +17,631 0.00% 1,334,880
2014-11-14 2014-11-12 2.518 527,150 -8,816 0.00% 1,327,559
2014-11-13 2014-11-11 2.518 535,966 +29,972 0.00% 1,349,761
2014-11-12 2014-11-10 2.382 505,994 +44,958 0.00% 1,205,400
2014-11-10 2014-11-06 2.847 461,036 +70,522 0.00% 1,312,729
2014-10-30 2014-10-28 2.938 390,514 +44,076 0.00% 1,147,369
2014-10-28 2014-10-24 2.972 346,438 -8,816 0.00% 1,029,659
2014-10-24 2014-10-22 3.108 355,254 +35,261 0.00% 1,104,221
2014-10-22 2014-10-20 2.961 319,993 -6,170 0.00% 947,431
2014-10-17 2014-10-15 2.802 326,163 +6,170 0.00% 913,899
2014-10-10 2014-10-08 3.188 319,993 +8,816 0.00% 1,020,031
2014-10-06 2014-09-30 3.233 311,177 -61,707 0.00% 1,006,049
2014-09-24 2014-09-22 3.437 372,884 -19,393 0.00% 1,281,690
2014-09-15 2014-09-11 3.449 392,277 -20,276 0.00% 1,352,798
2014-09-12 2014-09-10 3.403 412,553 -3,526 0.00% 1,404,002
2014-09-10 2014-09-05 3.278 416,079 +8,816 0.00% 1,364,081
2014-09-08 2014-09-04 3.312 407,263 -4,408 0.00% 1,349,039
2014-09-04 2014-09-02 3.052 411,671 -13,223 0.00% 1,256,230
2014-08-26 2014-08-22 3.165 424,894 -8,815 0.00% 1,344,781
2014-08-25 2014-08-21 3.199 433,709 -13,223 0.00% 1,387,440
2014-08-21 2014-08-19 3.086 446,932 +35,261 0.00% 1,379,040
2014-08-19 2014-08-15 3.120 411,671 -8,815 0.00% 1,284,250
2014-08-08 2014-08-06 2.995 420,486 +17,630 0.00% 1,259,279
2014-08-06 2014-08-04 2.983 402,856 +17,631 0.00% 1,201,911
2014-08-04 2014-07-31 2.870 385,225 +13,223 0.00% 1,105,609
2014-08-01 2014-07-30 2.949 372,002 -8,816 0.00% 1,097,199
2014-07-30 2014-07-28 2.972 380,818 +35,261 0.00% 1,131,841
2014-07-22 2014-07-18 2.836 345,557 +8,815 0.00% 980,001
2014-07-11 2014-07-09 3.052 336,742 -17,630 0.00% 1,027,581
2014-07-10 2014-07-08 3.108 354,372 +17,630 0.00% 1,101,480
2014-07-09 2014-07-07 3.176 336,742 -6,170 0.00% 1,069,601
2014-07-08 2014-07-04 3.063 342,912 -20,275 0.00% 1,050,299
2014-07-07 2014-07-03 2.983 363,187 -8,815 0.00% 1,083,559
2014-07-02 2014-06-27 2.915 372,002 +8,815 0.00% 1,084,539
2014-06-24 2014-06-20 2.836 363,187 -17,631 0.00% 1,029,999
2014-06-19 2014-06-17 2.813 380,818 -35,261 0.00% 1,071,361
2014-06-18 2014-06-16 2.779 416,079 +52,892 0.00% 1,156,401
2014-06-09 2014-06-05 2.711 363,187 -8,815 0.00% 984,679
2014-06-06 2014-06-04 2.620 372,002 +8,815 0.00% 974,819
2014-06-05 2014-06-03 2.802 363,187 -13,223 0.00% 1,017,639
2014-06-04 2014-05-30 2.734 376,410 -17,631 0.00% 1,029,070
2014-05-30 2014-05-28 2.745 394,041 +26,446 0.00% 1,081,741
2014-05-28 2014-05-26 2.927 367,595 -8,815 0.00% 1,075,860
2014-05-27 2014-05-23 2.870 376,410 -44,076 0.00% 1,080,310
2014-05-19 2014-05-15 2.575 420,486 +8,815 0.00% 1,082,789
2014-05-13 2014-05-09 2.462 411,671 -8,815 0.00% 1,013,390
2014-05-12 2014-05-08 2.303 420,486 +8,815 0.00% 968,309
2014-05-09 2014-05-07 2.496 411,671 -8,815 0.00% 1,027,400
2014-05-08 2014-05-05 2.620 420,486 +13,223 0.00% 1,101,869
2014-04-23 2014-04-17 2.927 407,263 +8,815 0.00% 1,191,959
2014-04-22 2014-04-16 2.870 398,448 +14,986 0.00% 1,143,560
2014-04-15 2014-04-11 2.949 383,462 +16,749 0.00% 1,130,999
2014-04-14 2014-04-10 3.063 366,713 +1,763 0.00% 1,123,199
2014-04-02 2014-03-31 3.176 364,950 -8,816 0.00% 1,159,199
2014-03-28 2014-03-26 2.983 373,766 -10,578 0.00% 1,115,121
2014-03-27 2014-03-25 3.029 384,344 +8,815 0.00% 1,164,121
2014-03-25 2014-03-21 3.120 375,529 +10,579 0.00% 1,171,501
2014-03-20 2014-03-18 3.381 364,950 -45,839 0.00% 1,233,719
2014-03-19 2014-03-17 3.210 410,789 +37,023 0.00% 1,318,778
2014-03-18 2014-03-14 3.188 373,766 +8,816 0.00% 1,191,442
2014-03-17 2014-03-13 3.222 364,950 +11,459 0.00% 1,175,759
2014-03-14 2014-03-12 3.392 353,491 +8,816 0.00% 1,198,992
2014-03-11 2014-03-07 3.494 344,675 +26,445 0.00% 1,204,279
2014-03-10 2014-03-06 3.449 318,230 -8,815 0.00% 1,097,441
2014-02-11 2014-02-07 3.097 327,045 -8,815 0.00% 1,012,831
2014-02-05 2014-01-30 2.995 335,860 +8,815 0.00% 1,005,840
2014-01-29 2014-01-27 2.870 327,045 -8,815 0.00% 938,630
2014-01-23 2014-01-21 3.278 335,860 +17,630 0.00% 1,101,090
2014-01-22 2014-01-20 3.233 318,230 -15,867 0.00% 1,028,851
2014-01-20 2014-01-16 3.358 334,097 -8,815 0.00% 1,121,840
2014-01-17 2014-01-15 3.188 342,912 -8,815 0.00% 1,093,089
2014-01-16 2014-01-14 3.154 351,727 +15,867 0.00% 1,109,219
2014-01-15 2014-01-13 3.154 335,860 +8,815 0.00% 1,059,180
2014-01-13 2014-01-09 3.199 327,045 -141,043 0.00% 1,046,221
2014-01-08 2014-01-06 2.802 468,088 -8,816 0.00% 1,311,569
2014-01-03 2013-12-31 2.723 476,904 -13,222 0.00% 1,298,401
2013-12-20 2013-12-18 2.598 490,126 -17,631 0.00% 1,273,239
2013-12-17 2013-12-13 2.598 507,757 -35,261 0.00% 1,319,040
2013-12-16 2013-12-12 2.462 543,018 +8,815 0.00% 1,336,720
2013-12-12 2013-12-10 2.530 534,203 +96,968 0.00% 1,351,381
2013-11-19 2013-11-15 2.927 437,235 -17,631 0.00% 1,279,680
2013-11-12 2013-11-08 2.689 454,866 +8,816 0.00% 1,222,921
2013-11-07 2013-11-05 2.836 446,050 -26,446 0.00% 1,264,999
2013-11-01 2013-10-30 2.677 472,496 +26,446 0.00% 1,264,960
2013-10-28 2013-10-24 2.836 446,050 +88,152 0.00% 1,264,999
2013-10-17 2013-10-15 2.927 357,898 -17,631 0.00% 1,047,480
2013-10-16 2013-10-11 2.745 375,529 +17,631 0.00% 1,030,921
2013-10-11 2013-10-09 2.723 357,898 -17,631 0.00% 974,400
2013-10-08 2013-10-04 2.757 375,529 -59,943 0.00% 1,035,181
2013-09-30 2013-09-26 2.518 435,472 -17,631 0.00% 1,096,680
2013-09-26 2013-09-24 2.462 453,103 -8,815 0.00% 1,115,381
2013-09-25 2013-09-23 2.473 461,918 -17,630 0.00% 1,142,321
2013-09-24 2013-09-19 2.382 479,548 -12,342 0.00% 1,142,399
2013-09-16 2013-09-12 2.462 491,890 -881 0.00% 1,210,861
2013-09-12 2013-09-10 2.439 492,771 -14,104 0.00% 1,201,850
2013-09-10 2013-09-06 2.405 506,875 -77,574 0.00% 1,218,999
2013-09-09 2013-09-05 2.416 584,449 +35,261 0.00% 1,412,189
2013-09-05 2013-09-03 2.314 549,188 -4,408 0.00% 1,270,919
2013-09-04 2013-09-02 2.348 553,596 -17,631 0.00% 1,299,960
2013-09-03 2013-08-30 2.326 571,227 -44,076 0.00% 1,328,401
2013-09-02 2013-08-29 2.201 615,303 +17,631 0.00% 1,354,121
2013-08-30 2013-08-28 2.110 597,672 +17,630 0.00% 1,261,080
2013-08-21 2013-08-19 2.291 580,042 +14,105 0.00% 1,329,160
2013-08-16 2013-08-13 2.371 565,937 -17,631 0.00% 1,341,779
2013-08-13 2013-08-09 2.326 583,568 +8,815 0.00% 1,357,100
2013-08-08 2013-08-06 2.428 574,753 -8,815 0.00% 1,395,281
2013-08-06 2013-08-02 2.269 583,568 -17,630 0.00% 1,324,000
2013-07-31 2013-07-29 2.257 601,198 -26,446 0.00% 1,357,179
2013-07-30 2013-07-26 2.223 627,644 -26,446 0.00% 1,395,520
2013-07-29 2013-07-25 2.201 654,090 +26,446 0.00% 1,439,481
2013-07-26 2013-07-24 2.246 627,644 +26,446 0.00% 1,409,760
2013-07-25 2013-07-23 2.246 601,198 +17,630 0.00% 1,350,359
2013-07-23 2013-07-19 2.223 583,568 -35,261 0.00% 1,297,520
2013-07-19 2013-07-17 2.133 618,829 +26,446 0.00% 1,319,760
2013-07-18 2013-07-16 2.178 592,383 -17,631 0.00% 1,290,240
2013-07-16 2013-07-12 1.963 610,014 +8,816 0.00% 1,197,161
2013-07-15 2013-07-11 1.985 601,198 -45,839 0.00% 1,193,499
2013-07-10 2013-07-08 1.883 647,037 -114,598 0.00% 1,218,439
2013-07-09 2013-07-05 1.815 761,635 +114,598 0.01% 1,382,399
2013-07-08 2013-07-04 1.849 647,037 -79,338 0.00% 1,196,419
2013-07-05 2013-07-03 1.804 726,375 +105,783 0.01% 1,310,161
2013-07-04 2013-07-02 1.906 620,592 -61,706 0.00% 1,182,720
2013-07-02 2013-06-27 1.860 682,298 +72,284 0.01% 1,269,359
2013-06-28 2013-06-26 1.883 610,014 -26,445 0.00% 1,148,721
2013-06-27 2013-06-25 1.815 636,459 +26,445 0.00% 1,155,200
2013-06-26 2013-06-24 1.894 610,014 -4,407 0.00% 1,155,641
2013-06-25 2013-06-21 2.065 614,421 +26,446 0.00% 1,268,540
2013-06-24 2013-06-20 2.019 587,975 -26,446 0.00% 1,187,259
2013-06-21 2013-06-19 2.042 614,421 +26,446 0.00% 1,254,600
2013-06-20 2013-06-18 2.087 587,975 +26,445 0.00% 1,227,279
2013-06-19 2013-06-17 2.382 561,530 -52,891 0.00% 1,337,700
2013-06-18 2013-06-14 2.223 614,421 -8,815 0.00% 1,366,120
2013-06-10 2013-06-06 2.235 623,236 -26,446 0.00% 1,392,789
2013-06-07 2013-06-05 2.178 649,682 -70,522 0.00% 1,415,040
2013-06-03 2013-05-30 2.087 720,204 +26,446 0.01% 1,503,280
2013-05-31 2013-05-29 2.099 693,758 -26,446 0.01% 1,455,950
2013-05-29 2013-05-27 2.144 720,204 -26,446 0.01% 1,544,130
2013-05-23 2013-05-21 2.189 746,650 -264,456 0.01% 1,634,711
2013-05-22 2013-05-20 2.008 1,011,106 +79,337 0.01% 2,030,189
2013-05-21 2013-05-16 2.133 931,769 -61,707 0.01% 1,987,159
2013-05-20 2013-05-15 2.121 993,476 +229,196 0.01% 2,107,490
2013-05-15 2013-05-13 1.928 764,280 -264,457 0.01% 1,473,900
2013-05-14 2013-05-10 1.826 1,028,737 -11,460 0.01% 1,878,871
2013-05-13 2013-05-09 1.781 1,040,197 +44,077 0.01% 1,852,601
2013-05-10 2013-05-08 1.826 996,120 -44,077 0.01% 1,819,299
2013-05-09 2013-05-07 1.815 1,040,197 +88,153 0.01% 1,888,001
2013-05-08 2013-05-06 1.758 952,044 +61,706 0.01% 1,674,000
2013-05-07 2013-05-03 1.815 890,338 +88,153 0.01% 1,616,001
2013-05-02 2013-04-29 1.792 802,185 -26,446 0.01% 1,437,799
2013-04-30 2013-04-26 1.781 828,631 +37,905 0.01% 1,475,800
2013-04-29 2013-04-25 1.826 790,726 -26,445 0.01% 1,444,171
2013-04-26 2013-04-24 1.826 817,171 -61,707 0.01% 1,492,469
2013-04-25 2013-04-23 1.792 878,878 +105,783 0.01% 1,575,260
2013-04-24 2013-04-22 1.826 773,095 -44,076 0.01% 1,411,970
2013-04-23 2013-04-19 1.736 817,171 +44,076 0.01% 1,418,309
2013-04-22 2013-04-18 1.668 773,095 -528,914 0.01% 1,289,190
2013-04-15 2013-04-11 1.724 1,302,009 +88,153 0.01% 2,245,041
2013-04-12 2013-04-10 1.826 1,213,856 -114,598 0.01% 2,216,969
2013-04-11 2013-04-09 1.668 1,328,454 -17,631 0.01% 2,215,289
2013-04-10 2013-04-08 1.588 1,346,085 +17,631 0.01% 2,137,800
2013-04-09 2013-04-05 1.588 1,328,454 +105,782 0.01% 2,109,799
2013-04-08 2013-04-03 1.724 1,222,672 -26,445 0.01% 2,108,241
2013-04-05 2013-04-02 1.713 1,249,117 -26,446 0.01% 2,139,669
2013-03-27 2013-03-25 1.883 1,275,563 -26,446 0.01% 2,402,020
2013-03-26 2013-03-22 2.008 1,302,009 +26,446 0.01% 2,614,291
2013-03-25 2013-03-21 1.985 1,275,563 -61,707 0.01% 2,532,250
2013-03-22 2013-03-20 1.985 1,337,270 -17,630 0.01% 2,654,751
2013-03-21 2013-03-19 1.849 1,354,900 -44,076 0.01% 2,505,310
2013-03-20 2013-03-18 1.872 1,398,976 +105,783 0.01% 2,618,550
2013-03-19 2013-03-15 2.031 1,293,193 -70,522 0.01% 2,625,929
2013-03-18 2013-03-14 2.110 1,363,715 +26,445 0.01% 2,877,419
2013-03-15 2013-03-13 2.008 1,337,270 +141,044 0.01% 2,685,091
2013-03-14 2013-03-12 2.167 1,196,226 +114,598 0.01% 2,591,870
2013-03-13 2013-03-11 2.314 1,081,628 +88,152 0.01% 2,503,080
2013-03-12 2013-03-08 2.405 993,476 -7,052 0.01% 2,389,240
2013-03-11 2013-03-07 2.428 1,000,528 -65,233 0.01% 2,428,900
2013-03-08 2013-03-06 2.450 1,065,761 +44,076 0.01% 2,611,441
2013-03-07 2013-03-05 2.473 1,021,685 -70,521 0.01% 2,526,621
2013-03-06 2013-03-04 2.326 1,092,206 -8,816 0.01% 2,539,949
2013-03-01 2013-02-27 2.257 1,101,022 -44,076 0.01% 2,485,511
2013-02-28 2013-02-26 2.201 1,145,098 +17,631 0.01% 2,520,061
2013-02-26 2013-02-22 2.291 1,127,467 +17,630 0.01% 2,583,579
2013-02-25 2013-02-21 2.326 1,109,837 -149,859 0.01% 2,580,950
2013-02-21 2013-02-19 2.291 1,259,696 +17,631 0.01% 2,886,581
2013-02-20 2013-02-18 2.405 1,242,065 +44,076 0.01% 2,987,080
2013-02-19 2013-02-15 2.484 1,197,989 +33,498 0.01% 2,976,210
2013-02-18 2013-02-14 2.473 1,164,491 -145,451 0.01% 2,879,780
2013-02-14 2013-02-07 2.201 1,309,942 -17,631 0.01% 2,882,839
2013-02-07 2013-02-05 2.360 1,327,573 +44,076 0.01% 3,132,480
2013-02-06 2013-02-04 2.428 1,283,497 +35,261 0.01% 3,115,841
2013-02-04 2013-01-31 2.405 1,248,236 +61,707 0.01% 3,001,920
2013-02-01 2013-01-30 2.439 1,186,529 +154,266 0.01% 2,893,899
2013-01-31 2013-01-29 2.473 1,032,263 -70,522 0.01% 2,552,780
2013-01-30 2013-01-28 2.405 1,102,785 +39,669 0.01% 2,652,121
2013-01-29 2013-01-25 2.428 1,063,116 -343,794 0.01% 2,580,840
2013-01-28 2013-01-24 2.620 1,406,910 -132,228 0.01% 3,686,760
2013-01-25 2013-01-23 2.518 1,539,138 -26,446 0.01% 3,876,119
2013-01-24 2013-01-22 2.394 1,565,584 -61,706 0.01% 3,747,360
2013-01-23 2013-01-21 2.326 1,627,290 +44,076 0.01% 3,784,299
2013-01-21 2013-01-17 2.326 1,583,214 +17,630 0.01% 3,681,799
2013-01-18 2013-01-16 2.405 1,565,584 -17,630 0.01% 3,765,120
2013-01-17 2013-01-15 2.348 1,583,214 +8,815 0.01% 3,717,719
2013-01-16 2013-01-14 2.303 1,574,399 -88,152 0.01% 3,625,580
2013-01-15 2013-01-11 2.405 1,662,551 +8,815 0.01% 3,998,319
2013-01-14 2013-01-10 2.360 1,653,736 +35,261 0.01% 3,902,080
2013-01-11 2013-01-09 2.314 1,618,475 -233,604 0.01% 3,745,439
2013-01-09 2013-01-07 2.246 1,852,079 -26,445 0.01% 4,159,981
2013-01-08 2013-01-04 2.087 1,878,524 -70,522 0.01% 3,921,039
2013-01-07 2013-01-03 1.974 1,949,046 -268,865 0.01% 3,847,140
2013-01-04 2013-01-02 1.849 2,217,911 -176,304 0.02% 4,101,081
2013-01-03 2012-12-31 1.770 2,394,215 +8,815 0.02% 4,236,960
2013-01-02 2012-12-27 1.804 2,385,400 +8,815 0.02% 4,302,540
2012-12-28 2012-12-24 1.781 2,376,585 +211,566 0.02% 4,232,721
2012-12-27 2012-12-20 1.872 2,165,019 -173,660 0.02% 4,052,400
2012-12-21 2012-12-19 1.826 2,338,679 -239,774 0.02% 4,271,330
2012-12-20 2012-12-18 1.690 2,578,453 +114,598 0.02% 4,358,250
2012-12-19 2012-12-17 1.736 2,463,855 -105,783 0.02% 4,276,349
2012-12-17 2012-12-13 1.634 2,569,638 -176,304 0.02% 4,197,600
2012-12-14 2012-12-12 1.690 2,745,942 +22,038 0.02% 4,641,349
2012-12-12 2012-12-10 1.531 2,723,904 +308,532 0.02% 4,171,499
2012-12-11 2012-12-07 1.543 2,415,372 -61,706 0.02% 3,726,401
2012-12-10 2012-12-06 1.475 2,477,078 +88,152 0.02% 3,653,000
2012-12-05 2012-12-03 1.452 2,388,926 -8,815 0.02% 3,468,800
2012-12-04 2012-11-30 1.463 2,397,741 +13,223 0.02% 3,508,800
2012-12-03 2012-11-29 1.475 2,384,518 +39,668 0.02% 3,516,500
2012-11-30 2012-11-28 1.441 2,344,850 +17,631 0.02% 3,378,200
2012-11-29 2012-11-27 1.452 2,327,219 +105,782 0.02% 3,379,200
2012-11-28 2012-11-26 1.475 2,221,437 +26,446 0.02% 3,276,001
2012-11-27 2012-11-23 1.520 2,194,991 -881 0.02% 3,336,600
2012-11-23 2012-11-21 1.463 2,195,872 +17,630 0.02% 3,213,389
2012-11-22 2012-11-20 1.452 2,178,242 +88,152 0.02% 3,162,880
2012-11-21 2012-11-19 1.497 2,090,090 -4,407 0.02% 3,129,720
2012-11-20 2012-11-16 1.531 2,094,497 +44,076 0.02% 3,207,599
2012-11-16 2012-11-14 1.645 2,050,421 +66,995 0.02% 3,372,700
2012-11-15 2012-11-13 1.554 1,983,426 +427,539 0.01% 3,082,501
2012-11-14 2012-11-12 1.600 1,555,887 -211,566 0.01% 2,488,650
2012-11-13 2012-11-09 1.736 1,767,453 +176,305 0.01% 3,067,651
2012-11-12 2012-11-08 1.736 1,591,148 -299,718 0.01% 2,761,650
2012-11-09 2012-11-07 1.826 1,890,866 +123,413 0.01% 3,453,451
2012-11-08 2012-11-06 1.690 1,767,453 +35,261 0.01% 2,987,451
2012-11-07 2012-11-05 1.702 1,732,192 -26,445 0.01% 2,947,501
2012-11-02 2012-10-31 1.565 1,758,637 +26,445 0.01% 2,753,099
2012-11-01 2012-10-30 1.531 1,732,192 +68,759 0.01% 2,652,751
2012-10-31 2012-10-29 1.600 1,663,433 -379,055 0.01% 2,660,670
2012-10-30 2012-10-26 1.497 2,042,488 +17,631 0.01% 3,058,441
2012-10-29 2012-10-25 1.543 2,024,857 +317,348 0.01% 3,123,920
2012-10-26 2012-10-24 1.622 1,707,509 -282,087 0.01% 2,769,910
2012-10-25 2012-10-22 1.588 1,989,596 +103,138 0.01% 3,159,800
2012-10-24 2012-10-19 1.520 1,886,458 -343,794 0.01% 2,867,600
2012-10-19 2012-10-17 1.384 2,230,252 +255,642 0.02% 3,086,600
2012-10-18 2012-10-16 1.395 1,974,610 +268,864 0.01% 2,755,200
2012-10-17 2012-10-15 1.350 1,705,746 +35,261 0.01% 2,302,650
2012-10-16 2012-10-12 1.339 1,670,485 +13,223 0.01% 2,236,100
2012-10-12 2012-10-10 1.373 1,657,262 -35,261 0.01% 2,274,800
2012-10-11 2012-10-09 1.339 1,692,523 +88,152 0.01% 2,265,600
2012-10-10 2012-10-08 1.339 1,604,371 +202,750 0.01% 2,147,600
2012-10-09 2012-10-05 1.407 1,401,621 -193,935 0.01% 1,971,600
2012-10-08 2012-10-04 1.429 1,595,556 -8,815 0.01% 2,280,600
2012-10-05 2012-10-03 1.316 1,604,371 +176,305 0.01% 2,111,200
2012-10-03 2012-09-27 1.327 1,428,066 +26,445 0.01% 1,895,399
2012-09-28 2012-09-26 1.316 1,401,621 +352,609 0.01% 1,844,400
2012-09-25 2012-09-21 1.463 1,049,012 -17,630 0.01% 1,535,100
2012-09-20 2012-09-18 1.407 1,066,642 -229,196 0.01% 1,500,400
2012-09-18 2012-09-14 1.531 1,295,838 -17,630 0.01% 1,984,500
2012-09-17 2012-09-13 1.418 1,313,468 -35,261 0.01% 1,862,499
2012-09-14 2012-09-12 1.282 1,348,729 +26,445 0.01% 1,728,900
2012-09-11 2012-09-07 1.350 1,322,284 -17,630 0.01% 1,785,000
2012-08-31 2012-08-29 1.339 1,339,914 -17,631 0.01% 1,793,600
2012-08-29 2012-08-27 1.327 1,357,545 +8,816 0.01% 1,801,801
2012-08-27 2012-08-23 1.395 1,348,729 -44,077 0.01% 1,881,899
2012-08-24 2012-08-22 1.361 1,392,806 +26,446 0.01% 1,896,001
2012-08-23 2012-08-21 1.384 1,366,360 -26,446 0.01% 1,891,000
2012-08-22 2012-08-20 1.350 1,392,806 +13,223 0.01% 1,880,201
2012-08-21 2012-08-17 1.339 1,379,583 +26,446 0.01% 1,846,700
2012-08-20 2012-08-16 1.339 1,353,137 -17,630 0.01% 1,811,300
2012-08-17 2012-08-15 1.339 1,370,767 -17,631 0.01% 1,834,899
2012-08-15 2012-08-13 1.339 1,388,398 +282,087 0.01% 1,858,500
2012-08-14 2012-08-10 1.395 1,106,311 +17,631 0.01% 1,543,650
2012-08-13 2012-08-09 1.520 1,088,680 -26,446 0.01% 1,654,900
2012-08-10 2012-08-08 1.475 1,115,126 +17,631 0.01% 1,644,500
2012-08-09 2012-08-07 1.486 1,097,495 +8,815 0.01% 1,630,949
2012-08-08 2012-08-06 1.463 1,088,680 -52,892 0.01% 1,593,150
2012-08-07 2012-08-03 1.463 1,141,572 +35,261 0.01% 1,670,551
2012-08-06 2012-08-02 1.327 1,106,311 +8,816 0.01% 1,468,350
2012-08-03 2012-08-01 1.327 1,097,495 +26,445 0.01% 1,456,649
2012-08-02 2012-07-31 1.305 1,071,050 +26,446 0.01% 1,397,250
2012-08-01 2012-07-30 1.361 1,044,604 +44,076 0.01% 1,422,000
2012-07-31 2012-07-27 1.407 1,000,528 -88,152 0.01% 1,407,400
2012-07-30 2012-07-26 1.339 1,088,680 -17,631 0.01% 1,457,300
2012-07-27 2012-07-25 1.305 1,106,311 +35,261 0.01% 1,443,250
2012-07-20 2012-07-18 1.543 1,071,050 -8,815 0.01% 1,652,400
2012-07-19 2012-07-17 1.600 1,079,865 -37,905 0.01% 1,727,250
2012-07-18 2012-07-16 1.565 1,117,770 +51,128 0.01% 1,749,839
2012-07-16 2012-07-12 1.826 1,066,642 -8,815 0.01% 1,948,100
2012-07-13 2012-07-11 1.804 1,075,457 -5,290 0.01% 1,939,799
2012-07-11 2012-07-09 1.838 1,080,747 +44,077 0.01% 1,986,121
2012-07-10 2012-07-06 1.906 1,036,670 +44,076 0.01% 1,975,679
2012-07-09 2012-07-05 1.906 992,594 +105,782 0.01% 1,891,679
2012-07-06 2012-07-04 1.928 886,812 +26,446 0.01% 1,710,201
2012-07-05 2012-07-03 1.883 860,366 +54,654 0.01% 1,620,160
2012-07-04 2012-06-29 1.906 805,712 -37,023 0.01% 1,535,521
2012-07-03 2012-06-28 1.883 842,735 +44,076 0.01% 1,586,959
2012-06-29 2012-06-27 1.917 798,659 -36,143 0.01% 1,531,139
2012-06-28 2012-06-26 1.883 834,802 +14,105 0.01% 1,572,020
2012-06-26 2012-06-22 1.940 820,697 +8,815 0.01% 1,592,009
2012-06-25 2012-06-21 1.963 811,882 +52,010 0.01% 1,593,330
2012-06-22 2012-06-20 2.110 759,872 -10,579 0.01% 1,603,319
2012-06-21 2012-06-19 2.065 770,451 -13,222 0.01% 1,590,681
2012-06-20 2012-06-18 2.008 783,673 +17,630 0.01% 1,573,529
2012-06-18 2012-06-14 1.963 766,043 +35,261 0.01% 1,503,370
2012-06-15 2012-06-13 2.065 730,782 -61,707 0.01% 1,508,780
2012-06-14 2012-06-12 1.963 792,489 +26,446 0.01% 1,555,271
2012-06-13 2012-06-11 1.917 766,043 -21,157 0.01% 1,468,610
2012-06-11 2012-06-07 1.872 787,200 -4,407 0.01% 1,473,451
2012-06-08 2012-06-06 1.872 791,607 +60,825 0.01% 1,481,700
2012-06-06 2012-06-04 1.917 730,782 +8,815 0.01% 1,401,010
2012-06-01 2012-05-30 2.087 721,967 -17,630 0.01% 1,506,960
2012-05-31 2012-05-29 2.129 739,597 -8,816 0.01% 1,574,562
2012-05-30 2012-05-28 2.012 748,413 +5,520 0.01% 1,505,785
2012-05-25 2012-05-23 1.907 742,893 +8,548 0.01% 1,416,469
2012-05-23 2012-05-21 1.942 734,345 -17,097 0.01% 1,425,941
2012-05-22 2012-05-18 1.942 751,442 -8,549 0.01% 1,459,140
2012-05-17 2012-05-15 2.106 759,991 +8,549 0.01% 1,600,200
2012-05-16 2012-05-14 2.094 751,442 +8,549 0.01% 1,573,410
2012-05-15 2012-05-11 2.141 742,893 +17,097 0.01% 1,590,269
2012-05-11 2012-05-09 2.234 725,796 -25,646 0.01% 1,621,591
2012-05-10 2012-05-08 2.223 751,442 +76,939 0.01% 1,670,100
2012-05-09 2012-05-07 2.269 674,503 -76,939 0.01% 1,530,661
2012-05-04 2012-05-02 2.527 751,442 -8,549 0.01% 1,898,639
2012-05-03 2012-04-30 2.351 759,991 +1,710 0.01% 1,786,890
2012-05-02 2012-04-27 2.410 758,281 +17,097 0.01% 1,827,219
2012-04-30 2012-04-26 2.410 741,184 -25,646 0.01% 1,786,021
2012-04-25 2012-04-23 2.492 766,830 -8,549 0.01% 1,910,610
2012-04-23 2012-04-19 2.515 775,379 +17,098 0.01% 1,950,050
2012-04-18 2012-04-16 2.550 758,281 +17,097 0.01% 1,933,659
2012-04-16 2012-04-12 2.550 741,184 -8,548 0.01% 1,890,061
2012-04-13 2012-04-11 2.550 749,732 -17,098 0.01% 1,911,859
2012-04-12 2012-04-10 2.515 766,830 +25,646 0.01% 1,928,550
2012-04-11 2012-04-05 2.632 741,184 +12,824 0.01% 1,950,751
2012-04-03 2012-03-30 2.527 728,360 -8,549 0.01% 1,840,319
2012-04-02 2012-03-29 2.468 736,909 +25,646 0.01% 1,818,820
2012-03-30 2012-03-28 2.503 711,263 -12,823 0.01% 1,780,481
2012-03-29 2012-03-27 2.679 724,086 -5,129 0.01% 1,939,630
2012-03-28 2012-03-26 2.644 729,215 +8,549 0.01% 1,927,779
2012-03-23 2012-03-21 2.761 720,666 +25,646 0.01% 1,989,479
2012-03-22 2012-03-20 2.667 695,020 -8,549 0.01% 1,853,640
2012-03-21 2012-03-19 2.690 703,569 +6,839 0.01% 1,892,901
2012-03-20 2012-03-16 2.784 696,730 +29,066 0.01% 1,939,701
2012-03-16 2012-03-14 2.959 667,664 -8,548 0.01% 1,975,931
2012-03-15 2012-03-13 2.995 676,212 +8,548 0.01% 2,024,959
2012-03-13 2012-03-09 3.030 667,664 -6,839 0.01% 2,022,791
2012-03-12 2012-03-08 2.831 674,503 +6,839 0.01% 1,909,381
2012-03-09 2012-03-07 2.878 667,664 -5,129 0.01% 1,921,261
2012-03-06 2012-03-02 3.123 672,793 -34,195 0.01% 2,101,290
2012-03-05 2012-03-01 2.983 706,988 +17,097 0.01% 2,108,849
2012-03-02 2012-02-29 3.123 689,891 -8,548 0.01% 2,154,691
2012-03-01 2012-02-28 3.065 698,439 +42,744 0.01% 2,140,539
2012-02-29 2012-02-27 3.076 655,695 +1,709 0.00% 2,017,209
2012-02-28 2012-02-24 3.076 653,986 +44,454 0.00% 2,011,951
2012-02-27 2012-02-23 3.229 609,532 +34,196 0.00% 1,967,881
2012-02-22 2012-02-20 3.310 575,336 -10,259 0.00% 1,904,589
2012-02-21 2012-02-17 3.299 585,595 -55,567 0.00% 1,931,700
2012-02-20 2012-02-16 3.264 641,162 +34,195 0.00% 2,092,499
2012-02-17 2012-02-15 3.275 606,967 +27,356 0.00% 1,988,000
2012-02-16 2012-02-14 3.334 579,611 -8,549 0.00% 1,932,301
2012-02-15 2012-02-13 3.299 588,160 +42,745 0.00% 1,940,162
2012-02-14 2012-02-10 3.357 545,415 +179,525 0.00% 1,831,059
2012-02-13 2012-02-09 3.778 365,890 -17,098 0.00% 1,382,440
2012-02-10 2012-02-08 3.638 382,988 -34,195 0.00% 1,393,281
2012-02-07 2012-02-03 3.217 417,183 +34,195 0.00% 1,342,000
2012-02-06 2012-02-02 3.182 382,988 -42,744 0.00% 1,218,561
2012-02-03 2012-02-01 3.135 425,732 -49,583 0.00% 1,334,641
2012-02-02 2012-01-31 3.123 475,315 +8,549 0.00% 1,484,520
2012-02-01 2012-01-30 2.971 466,766 +8,549 0.00% 1,386,840
2012-01-31 2012-01-27 2.995 458,217 -59,842 0.00% 1,372,159
2012-01-30 2012-01-26 2.913 518,059 +8,549 0.00% 1,508,940
2012-01-27 2012-01-20 2.948 509,510 +51,293 0.00% 1,501,919
2012-01-26 2012-01-19 3.147 458,217 -25,647 0.00% 1,441,839
2012-01-20 2012-01-18 2.889 483,864 +8,549 0.00% 1,398,021
2012-01-19 2012-01-17 2.901 475,315 +12,823 0.00% 1,378,880
2012-01-17 2012-01-13 2.807 462,492 -59,842 0.00% 1,298,401
2012-01-16 2012-01-12 2.913 522,334 -107,715 0.00% 1,521,391
2012-01-13 2012-01-11 2.562 630,049 +15,388 0.00% 1,614,030
2012-01-12 2012-01-10 2.573 614,661 -6,839 0.00% 1,581,800
2012-01-11 2012-01-09 2.468 621,500 -8,549 0.00% 1,533,970
2012-01-10 2012-01-06 2.433 630,049 +6,839 0.00% 1,532,960
2012-01-09 2012-01-05 2.445 623,210 +8,549 0.00% 1,523,611
2012-01-05 2012-01-03 2.573 614,661 -34,195 0.00% 1,581,800
2012-01-04 2011-12-30 2.538 648,856 +8,549 0.00% 1,647,029
2011-12-30 2011-12-28 2.503 640,307 -25,647 0.00% 1,602,859
2011-12-29 2011-12-23 2.550 665,954 +8,549 0.01% 1,698,220
2011-12-23 2011-12-21 2.538 657,405 -17,098 0.00% 1,668,730
2011-12-20 2011-12-16 2.456 674,503 -17,097 0.01% 1,656,901
2011-12-19 2011-12-15 2.398 691,600 +17,097 0.01% 1,658,449
2011-12-15 2011-12-13 2.492 674,503 +8,549 0.01% 1,680,571
2011-12-14 2011-12-12 2.456 665,954 +8,549 0.01% 1,635,900
2011-12-12 2011-12-08 2.667 657,405 -8,549 0.00% 1,753,320
2011-12-09 2011-12-07 2.573 665,954 -8,549 0.01% 1,713,800
2011-12-08 2011-12-06 2.480 674,503 +17,098 0.01% 1,672,681
2011-12-01 2011-11-29 2.620 657,405 -8,549 0.00% 1,722,560
2011-11-30 2011-11-28 2.375 665,954 -54,712 0.01% 1,581,370
2011-11-29 2011-11-25 2.351 720,666 -8,549 0.01% 1,694,429
2011-11-28 2011-11-24 2.456 729,215 -8,549 0.01% 1,791,299
2011-11-25 2011-11-23 2.363 737,764 +3,419 0.01% 1,743,260
2011-11-24 2011-11-22 2.456 734,345 +8,549 0.01% 1,803,901
2011-11-23 2011-11-21 2.468 725,796 -8,549 0.01% 1,791,391
2011-11-21 2011-11-17 2.620 734,345 +17,098 0.01% 1,924,161
2011-11-18 2011-11-16 2.690 717,247 +17,098 0.01% 1,929,700
2011-11-16 2011-11-14 2.749 700,149 -21,372 0.01% 1,924,649
2011-11-15 2011-11-11 2.644 721,521 +8,549 0.01% 1,907,439
2011-11-14 2011-11-10 2.597 712,972 +21,372 0.01% 1,851,479
2011-11-09 2011-11-07 2.866 691,600 +8,548 0.01% 1,982,049
2011-11-08 2011-11-04 2.878 683,052 +4,275 0.01% 1,965,541
2011-11-07 2011-11-03 2.854 678,777 +34,195 0.01% 1,937,360
2011-11-04 2011-11-02 3.018 644,582 -17,097 0.00% 1,945,321
2011-11-03 2011-11-01 2.807 661,679 +123,958 0.01% 1,857,599
2011-11-02 2011-10-31 3.018 537,721 +17,097 0.00% 1,622,819
2011-11-01 2011-10-28 3.135 520,624 +17,098 0.00% 1,632,121
2011-10-31 2011-10-27 3.053 503,526 -62,407 0.00% 1,537,290
2011-10-28 2011-10-26 2.527 565,933 +6,839 0.00% 1,429,921
2011-10-27 2011-10-25 2.609 559,094 -8,548 0.00% 1,458,421
2011-10-26 2011-10-24 2.550 567,642 -34,196 0.00% 1,447,519
2011-10-25 2011-10-21 2.503 601,838 -8,549 0.00% 1,506,561
2011-10-24 2011-10-20 2.363 610,387 +1,710 0.00% 1,442,281
2011-10-21 2011-10-19 2.515 608,677 +34,196 0.00% 1,530,801
2011-10-20 2011-10-18 2.527 574,481 +53,857 0.00% 1,451,519
2011-10-19 2011-10-17 2.889 520,624 -42,744 0.00% 1,504,231
2011-10-18 2011-10-14 2.749 563,368 -8,549 0.00% 1,548,650
2011-10-17 2011-10-13 2.924 571,917 +17,098 0.00% 1,672,501
2011-10-14 2011-10-12 2.690 554,819 +12,823 0.00% 1,492,700
2011-10-13 2011-10-11 2.644 541,996 +4,275 0.00% 1,432,840
2011-10-12 2011-10-10 2.433 537,721 +8,548 0.00% 1,308,319
2011-10-11 2011-10-07 2.503 529,173 -23,936 0.00% 1,324,661
2011-10-10 2011-10-06 2.187 553,109 -3,420 0.00% 1,209,889
2011-10-07 2011-10-04 1.989 556,529 +34,195 0.00% 1,106,700
2011-10-04 2011-09-30 2.421 522,334 +92,328 0.00% 1,264,771
2011-10-03 2011-09-28 2.632 430,006 +4,274 0.00% 1,131,750
2011-09-30 2011-09-27 2.784 425,732 -12,823 0.00% 1,185,241
2011-09-28 2011-09-26 2.492 438,555 -21,372 0.00% 1,092,690
2011-09-27 2011-09-23 2.667 459,927 +25,646 0.00% 1,226,640
2011-09-26 2011-09-22 2.550 434,281 +12,824 0.00% 1,107,441
2011-09-23 2011-09-21 2.831 421,457 -19,663 0.00% 1,193,059
2011-09-22 2011-09-20 2.995 441,120 +21,372 0.00% 1,320,961
2011-09-21 2011-09-19 3.158 419,748 +11,114 0.00% 1,325,701
2011-09-20 2011-09-16 3.427 408,634 +855 0.00% 1,400,540
2011-09-16 2011-09-14 3.451 407,779 -28,211 0.00% 1,407,149
2011-09-15 2011-09-12 3.369 435,990 +32,485 0.00% 1,468,799
2011-09-14 2011-09-09 3.603 403,505 +8,549 0.00% 1,453,761
2011-09-12 2011-09-08 3.638 394,956 +7,694 0.00% 1,436,820
2011-09-09 2011-09-07 3.673 387,262 +5,129 0.00% 1,422,420
2011-09-08 2011-09-06 3.743 382,133 -15,388 0.00% 1,430,401
2011-09-07 2011-09-05 3.544 397,521 +8,549 0.00% 1,408,951
2011-09-06 2011-09-02 3.755 388,972 +76,940 0.00% 1,460,551
2011-09-05 2011-09-01 3.954 312,032 -5,130 0.00% 1,233,699
2011-09-02 2011-08-31 4.024 317,162 +25,647 0.00% 1,276,242
2011-09-01 2011-08-30 4.024 291,515 -10,259 0.00% 1,173,040
2011-08-31 2011-08-29 3.884 301,774 +5,130 0.00% 1,171,961
2011-08-30 2011-08-26 3.778 296,644 -5,130 0.00% 1,120,808
2011-08-29 2011-08-25 4.059 301,774 -8,549 0.00% 1,224,911
2011-08-26 2011-08-24 3.848 310,323 -21,372 0.00% 1,194,272
2011-08-24 2011-08-22 3.345 331,695 +17,098 0.00% 1,109,681
2011-08-23 2011-08-19 3.615 314,597 +49,583 0.00% 1,137,120
2011-08-22 2011-08-18 4.071 265,014 +25,647 0.00% 1,078,801
2011-08-19 2011-08-17 4.293 239,367 -17,098 0.00% 1,027,599
2011-08-18 2011-08-16 4.398 256,465 -42,744 0.00% 1,128,000
2011-08-17 2011-08-15 4.468 299,209 -4,274 0.00% 1,337,000
2011-08-16 2011-08-12 4.258 303,483 -37,615 0.00% 1,292,198
2011-08-15 2011-08-11 4.293 341,098 +36,760 0.00% 1,464,329
2011-08-12 2011-08-10 4.293 304,338 +29,066 0.00% 1,306,518
2011-08-11 2011-08-09 4.328 275,272 +38,469 0.00% 1,191,399
2011-08-10 2011-08-08 4.574 236,803 -14,533 0.00% 1,083,072
2011-08-09 2011-08-05 4.749 251,336 +147,895 0.00% 1,193,642
2011-08-08 2011-08-04 5.369 103,441 +1,710 0.00% 555,391
2011-08-05 2011-08-03 5.428 101,731 -7,694 0.00% 552,160
2011-08-04 2011-08-02 5.393 109,425 -17,953 0.00% 590,080
2011-08-03 2011-08-01 5.381 127,378 -29,066 0.00% 685,402
2011-08-02 2011-07-29 5.135 156,444 -5,984 0.00% 803,372
2011-08-01 2011-07-28 5.135 162,428 +17,098 0.00% 834,101
2011-07-29 2011-07-27 5.334 145,330 -24,792 0.00% 775,199
2011-07-28 2011-07-26 5.346 170,122 +11,969 0.00% 909,431
2011-07-26 2011-07-22 5.182 158,153 -80,359 0.00% 819,548
2011-07-22 2011-07-20 4.808 238,512 -29,921 0.00% 1,146,688
2011-07-21 2011-07-19 4.714 268,433 -9,404 0.00% 1,265,419
2011-07-20 2011-07-18 4.737 277,837 -17,098 0.00% 1,316,250
2011-07-19 2011-07-15 4.796 294,935 -19,662 0.00% 1,414,502
2011-07-18 2011-07-14 4.714 314,597 -21,372 0.00% 1,483,040
2011-07-15 2011-07-13 4.468 335,969 +34,195 0.00% 1,501,260
2011-07-14 2011-07-12 4.539 301,774 +41,890 0.00% 1,369,641
2011-07-13 2011-07-11 4.878 259,884 +6,839 0.00% 1,267,678
2011-07-12 2011-07-08 4.843 253,045 +41,034 0.00% 1,225,438
2011-07-11 2011-07-07 5.124 212,011 +34,195 0.00% 1,086,240
2011-07-08 2011-07-06 5.100 177,816 -8,549 0.00% 906,882
2011-07-07 2011-07-05 5.147 186,365 -17,097 0.00% 959,203
2011-07-06 2011-07-04 4.913 203,462 -16,243 0.00% 999,599
2011-07-04 2011-06-29 4.784 219,705 -5,129 0.00% 1,051,130
2011-06-30 2011-06-28 4.691 224,834 -8,549 0.00% 1,054,629
2011-06-29 2011-06-27 4.819 233,383 -46,164 0.00% 1,124,760
2011-06-28 2011-06-24 4.574 279,547 -4,274 0.00% 1,278,571
2011-06-27 2011-06-23 4.515 283,821 -3,420 0.00% 1,281,519
2011-06-24 2011-06-22 4.480 287,241 +3,420 0.00% 1,286,881
2011-06-23 2011-06-21 4.504 283,821 +5,129 0.00% 1,278,199
2011-06-22 2011-06-20 4.562 278,692 -35,050 0.00% 1,271,401
2011-06-21 2011-06-17 4.433 313,742 -51,293 0.00% 1,390,930
2011-06-20 2011-06-16 3.895 365,035 +8,549 0.00% 1,421,910
2011-06-16 2011-06-14 4.047 356,486 -21,372 0.00% 1,442,819
2011-06-15 2011-06-13 3.977 377,858 -21,372 0.00% 1,502,799
2011-06-14 2011-06-10 3.778 399,230 +25,646 0.00% 1,508,409
2011-06-13 2011-06-09 4.071 373,584 +11,968 0.00% 1,520,760
2011-06-10 2011-06-08 4.211 361,616 +38,470 0.00% 1,522,802
2011-06-09 2011-06-07 4.527 323,146 +12,823 0.00% 1,462,861
2011-06-08 2011-06-03 4.632 310,323 -30,775 0.00% 1,437,482
2011-06-07 2011-06-02 4.574 341,098 +70,955 0.00% 1,560,088
2011-06-03 2011-06-01 4.948 270,143 +25,646 0.00% 1,336,680
2011-06-02 2011-05-31 4.878 244,497 +47,019 0.00% 1,192,622
2011-06-01 2011-05-30 4.632 197,478 -34,195 0.00% 914,760
2011-05-31 2011-05-27 4.422 231,673 -59,842 0.00% 1,024,379
2011-05-30 2011-05-26 4.281 291,515 +17,098 0.00% 1,248,059
2011-05-27 2011-05-25 4.539 274,417 +29,920 0.00% 1,245,478
2011-05-26 2011-05-24 4.890 244,497 -22,227 0.00% 1,195,482
2011-05-25 2011-05-23 4.691 266,724 +44,454 0.00% 1,251,122
2011-05-24 2011-05-20 5.077 222,270 -20,517 0.00% 1,128,402
2011-05-23 2011-05-19 4.784 242,787 +7,694 0.00% 1,161,561
2011-05-20 2011-05-18 5.334 235,093 -24,791 0.00% 1,254,001
2011-05-19 2011-05-17 5.451 259,884 +45,308 0.00% 1,416,638
2011-05-18 2011-05-16 5.919 214,576 +90,618 0.00% 1,270,062
2011-05-17 2011-05-13 6.200 123,958 +5,129 0.00% 768,500
2011-05-16 2011-05-12 6.223 118,829 +37,615 0.00% 739,482
2011-05-13 2011-05-11 6.527 81,214 -12,823 0.00% 530,101
2011-05-12 2011-05-09 6.340 94,037 -4,275 0.00% 596,199
2011-05-11 2011-05-06 5.921 98,312 -13,678 0.00% 582,078
2011-05-09 2011-05-05 5.921 111,990 +44,296 0.00% 663,062
2011-05-06 2011-05-04 6.074 67,694 +7,615 0.00% 411,197
2011-05-05 2011-05-03 6.441 60,079 +11,847 0.00% 386,951
2011-05-04 2011-04-29 6.559 48,232 -9,308 0.00% 316,348
2011-05-03 2011-04-28 6.204 57,540 +846 0.00% 356,998
2011-04-29 2011-04-27 6.122 56,694 -3,385 0.00% 347,059
2011-04-28 2011-04-26 5.791 60,079 +3,385 0.00% 347,901
2011-04-27 2011-04-21 5.661 56,694 -16,924 0.00% 320,929
2011-04-21 2011-04-19 5.684 73,618 -8,462 0.00% 418,472
2011-04-19 2011-04-15 5.850 82,080 -37,231 0.00% 480,153
2011-04-18 2011-04-14 5.637 119,311 -25,386 0.00% 672,567
2011-04-15 2011-04-13 5.554 144,697 +3,385 0.00% 803,701
2011-04-14 2011-04-12 5.602 141,312 +59,232 0.00% 791,579
2011-04-13 2011-04-11 5.767 82,080 -32,154 0.00% 473,363
2011-04-12 2011-04-08 5.531 114,234 +42,309 0.00% 631,798
2011-04-11 2011-04-07 5.649 71,925 +21,154 0.00% 406,298
2011-04-08 2011-04-06 5.791 50,771 -3,385 0.00% 294,001
2011-04-06 2011-04-01 5.743 54,156 +2,539 0.00% 311,043
2011-04-04 2011-03-31 5.649 51,617 -3,385 0.00% 291,580
2011-04-01 2011-03-30 5.637 55,002 -8,462 0.00% 310,051
2011-03-30 2011-03-28 5.448 63,464 +3,385 0.00% 345,752
2011-03-25 2011-03-23 5.235 60,079 -9,308 0.00% 314,531
2011-03-24 2011-03-22 5.212 69,387 -48,232 0.00% 361,621
2011-03-23 2011-03-21 4.869 117,619 +22,001 0.00% 572,679
2011-03-22 2011-03-18 4.916 95,618 -4,231 0.00% 470,078
2011-03-21 2011-03-17 4.656 99,849 -4,231 0.00% 464,919
2011-03-18 2011-03-16 4.751 104,080 -62,618 0.00% 494,459
2011-03-17 2011-03-15 4.562 166,698 +37,232 0.00% 760,422
2011-03-16 2011-03-14 4.550 129,466 -4,231 0.00% 589,052
2011-03-15 2011-03-11 4.361 133,697 +25,386 0.00% 583,022
2011-03-14 2011-03-10 4.550 108,311 +20,308 0.00% 492,799
2011-03-11 2011-03-09 4.644 88,003 +3,385 0.00% 408,721
2011-03-10 2011-03-08 4.833 84,618 +8,462 0.00% 409,000
2011-03-09 2011-03-07 4.810 76,156 -31,309 0.00% 366,299
2011-03-08 2011-03-04 4.538 107,465 -16,924 0.00% 487,680
2011-03-04 2011-03-02 4.432 124,389 +33,848 0.00% 551,252
2011-03-03 2011-03-01 4.550 90,541 +8,461 0.00% 411,948
2011-02-28 2011-02-24 4.373 82,080 +8,462 0.00% 358,902
2011-02-24 2011-02-22 4.609 73,618 -1,692 0.00% 339,301
2011-02-23 2011-02-21 4.597 75,310 -8,462 0.00% 346,210
2011-02-22 2011-02-18 4.455 83,772 -12,693 0.00% 373,231
2011-02-18 2011-02-16 4.278 96,465 -8,461 0.00% 412,682
2011-02-17 2011-02-15 4.077 104,926 -33,848 0.00% 427,798
2011-02-16 2011-02-14 3.971 138,774 +16,924 0.00% 551,041
2011-02-15 2011-02-11 4.077 121,850 -33,847 0.00% 496,800
2011-02-14 2011-02-10 3.805 155,697 -13,539 0.00% 592,479
2011-02-11 2011-02-09 3.888 169,236 -54,156 0.00% 657,999
2011-02-10 2011-02-08 3.935 223,392 +45,694 0.00% 879,121
2011-02-09 2011-02-07 4.313 177,698 +13,539 0.00% 766,500
2011-02-07 2011-01-31 4.290 164,159 -2,539 0.00% 704,220
2011-02-01 2011-01-28 4.408 166,698 -8,461 0.00% 734,812
2011-01-27 2011-01-25 4.290 175,159 -20,309 0.00% 751,408
2011-01-25 2011-01-21 4.006 195,468 -4,231 0.00% 783,091
2011-01-20 2011-01-18 4.113 199,699 -6,769 0.00% 821,282
2011-01-18 2011-01-14 3.841 206,468 -14,385 0.00% 793,000
2011-01-17 2011-01-13 4.042 220,853 -85,464 0.00% 892,619
2011-01-14 2011-01-12 3.924 306,317 -341,857 0.00% 1,201,838
2011-01-13 2011-01-11 3.711 648,174 -8,462 0.00% 2,405,239
2011-01-12 2011-01-10 3.534 656,636 -12,693 0.01% 2,320,239
2011-01-11 2011-01-07 3.581 669,329 -4,231 0.01% 2,396,730
2011-01-07 2011-01-05 3.439 673,560 +42,309 0.01% 2,316,361
2011-01-06 2011-01-04 3.463 631,251 +50,771 0.00% 2,185,781
2011-01-04 2010-12-31 3.380 580,480 -8,462 0.00% 1,961,960
2011-01-03 2010-12-29 3.368 588,942 +3,385 0.00% 1,983,601
2010-12-23 2010-12-21 3.368 585,557 -42,309 0.00% 1,972,200
2010-12-16 2010-12-14 3.321 627,866 +16,924 0.00% 2,085,020
2010-12-15 2010-12-13 3.321 610,942 +11,000 0.00% 2,028,819
2010-12-14 2010-12-10 3.356 599,942 -8,462 0.00% 2,013,560
2010-12-10 2010-12-08 3.250 608,404 -84,618 0.00% 1,977,250
2010-12-09 2010-12-07 3.250 693,022 -2,538 0.01% 2,252,250
2010-12-08 2010-12-06 3.155 695,560 -78,695 0.01% 2,194,738
2010-12-06 2010-12-02 2.943 774,255 -84,618 0.01% 2,278,349
2010-12-03 2010-12-01 2.931 858,873 +42,309 0.01% 2,517,199
2010-12-01 2010-11-29 2.836 816,564 -84,618 0.01% 2,315,999
2010-11-30 2010-11-26 2.943 901,182 +84,618 0.01% 2,651,849
2010-11-29 2010-11-25 2.966 816,564 -101,542 0.01% 2,422,149
2010-11-26 2010-11-24 2.801 918,106 +8,462 0.01% 2,571,450
2010-11-25 2010-11-23 2.777 909,644 +84,618 0.01% 2,526,249
2010-11-24 2010-11-22 2.907 825,026 -8,462 0.01% 2,398,500
2010-11-22 2010-11-18 2.789 833,488 +8,462 0.01% 2,324,600
2010-11-19 2010-11-17 2.694 825,026 +42,309 0.01% 2,223,000
2010-11-17 2010-11-15 2.954 782,717 +8,462 0.01% 2,312,500
2010-11-16 2010-11-12 3.014 774,255 +8,462 0.01% 2,333,249
2010-11-15 2010-11-11 3.108 765,793 +160,774 0.01% 2,380,148
2010-11-12 2010-11-10 3.049 605,019 +76,156 0.00% 1,844,699
2010-11-11 2010-11-09 3.120 528,863 +42,309 0.00% 1,650,000
2010-11-09 2010-11-05 2.990 486,554 -296,163 0.00% 1,454,750
2010-11-04 2010-11-02 2.907 782,717 +84,618 0.01% 2,275,500
2010-11-01 2010-10-28 2.931 698,099 -16,924 0.01% 2,046,000
2010-10-29 2010-10-27 2.872 715,023 +84,618 0.01% 2,053,351
2010-10-28 2010-10-26 2.895 630,405 +8,462 0.00% 1,825,251
2010-10-26 2010-10-22 3.014 621,943 -16,923 0.00% 1,874,251
2010-10-25 2010-10-21 3.014 638,866 -25,386 0.00% 1,925,249
2010-10-22 2010-10-20 3.014 664,252 +16,924 0.01% 2,001,751
2010-10-21 2010-10-19 3.002 647,328 +84,618 0.00% 1,943,099
2010-10-20 2010-10-18 2.848 562,710 -16,924 0.00% 1,602,650
2010-10-18 2010-10-14 2.919 579,634 +25,386 0.00% 1,691,951
2010-10-14 2010-10-12 2.754 554,248 -8,462 0.00% 1,526,149
2010-10-13 2010-10-11 2.730 562,710 -33,847 0.00% 1,536,150
2010-10-11 2010-10-07 2.671 596,557 +16,923 0.00% 1,593,299
2010-10-08 2010-10-06 2.754 579,634 -8,462 0.00% 1,596,051
2010-10-07 2010-10-05 2.694 588,096 +16,924 0.00% 1,584,601
2010-10-06 2010-10-04 2.765 571,172 -846 0.00% 1,579,500
2010-10-05 2010-09-30 2.824 572,018 -8,462 0.00% 1,615,640
2010-10-04 2010-09-29 2.718 580,480 +16,924 0.00% 1,577,800
2010-09-30 2010-09-28 2.742 563,556 -330,011 0.00% 1,545,119
2010-09-29 2010-09-27 2.824 893,567 +846 0.01% 2,523,841
2010-09-28 2010-09-24 2.789 892,721 -135,388 0.01% 2,489,801
2010-09-27 2010-09-22 2.659 1,028,109 +110,003 0.01% 2,733,749
2010-09-22 2010-09-20 2.624 918,106 +8,462 0.01% 2,408,700
2010-09-17 2010-09-15 2.624 909,644 -8,462 0.01% 2,386,499
2010-09-16 2010-09-14 2.564 918,106 +6,769 0.01% 2,354,450
2010-09-15 2010-09-13 2.659 911,337 -8,461 0.01% 2,423,251
2010-09-14 2010-09-10 2.505 919,798 +8,461 0.01% 2,304,439
2010-09-13 2010-09-09 2.564 911,337 -8,461 0.01% 2,337,091
2010-09-10 2010-09-08 2.541 919,798 -76,157 0.01% 2,337,049
2010-09-09 2010-09-07 2.434 995,955 -25,385 0.01% 2,424,621
2010-09-08 2010-09-06 2.434 1,021,340 -22,001 0.01% 2,486,420
2010-09-06 2010-09-02 2.222 1,043,341 -16,923 0.01% 2,318,041
2010-09-03 2010-09-01 2.127 1,060,264 +16,923 0.01% 2,255,399
2010-09-01 2010-08-30 2.174 1,043,341 +6,770 0.01% 2,268,721
2010-08-30 2010-08-26 2.210 1,036,571 +10,154 0.01% 2,290,749
2010-08-27 2010-08-25 2.234 1,026,417 -10,154 0.01% 2,292,570
2010-08-20 2010-08-18 2.186 1,036,571 -13,539 0.01% 2,266,249
2010-08-19 2010-08-17 2.210 1,050,110 +13,539 0.01% 2,320,670
2010-08-18 2010-08-16 2.210 1,036,571 -84,618 0.01% 2,290,749
2010-08-16 2010-08-12 2.222 1,121,189 +84,618 0.01% 2,490,999
2010-08-13 2010-08-11 2.245 1,036,571 -16,924 0.01% 2,327,499
2010-08-12 2010-08-10 2.139 1,053,495 -84,618 0.01% 2,253,450
2010-08-11 2010-08-09 2.092 1,138,113 -15,231 0.01% 2,380,650
2010-08-10 2010-08-06 2.092 1,153,344 +15,231 0.01% 2,412,510
2010-08-09 2010-08-05 2.115 1,138,113 -11,000 0.01% 2,407,550
2010-08-06 2010-08-04 2.139 1,149,113 +11,000 0.01% 2,457,979
2010-08-04 2010-08-02 2.127 1,138,113 +84,618 0.01% 2,421,000
2010-08-03 2010-07-30 2.127 1,053,495 -67,694 0.01% 2,241,000
2010-08-02 2010-07-29 2.115 1,121,189 +25,385 0.01% 2,371,749
2010-07-29 2010-07-27 2.151 1,095,804 -11,846 0.01% 2,356,900
2010-07-28 2010-07-26 2.080 1,107,650 +3,384 0.01% 2,303,839
2010-07-23 2010-07-21 2.163 1,104,266 -16,923 0.01% 2,388,151
2010-07-22 2010-07-20 2.163 1,121,189 -44,002 0.01% 2,424,749
2010-07-21 2010-07-19 2.080 1,165,191 -1,692 0.01% 2,423,521
2010-07-20 2010-07-16 2.092 1,166,883 +11,846 0.01% 2,440,830
2010-07-16 2010-07-14 2.044 1,155,037 -42,309 0.01% 2,361,451
2010-07-15 2010-07-13 2.033 1,197,346 +16,078 0.01% 2,433,801
2010-07-14 2010-07-12 1.997 1,181,268 +6,769 0.01% 2,359,240
2010-07-12 2010-07-08 1.879 1,174,499 -16,923 0.01% 2,206,920
2010-07-09 2010-07-07 1.891 1,191,422 -8,462 0.01% 2,252,799
2010-06-30 2010-06-28 1.820 1,199,884 -253,854 0.01% 2,183,720
2010-06-25 2010-06-23 1.914 1,453,738 +171,774 0.01% 2,783,159
2010-06-22 2010-06-18 1.796 1,281,964 +8,462 0.01% 2,302,801
2010-06-18 2010-06-15 1.796 1,273,502 +8,462 0.01% 2,287,600
2010-06-04 2010-06-02 1.714 1,265,040 -4,231 0.01% 2,167,750
2010-06-02 2010-05-31 1.844 1,269,271 +93,080 0.01% 2,340,000
2010-06-01 2010-05-28 1.714 1,176,191 +16,924 0.01% 2,015,500
2010-05-31 2010-05-27 1.595 1,159,267 -8,462 0.01% 1,849,499
2010-05-27 2010-05-25 1.465 1,167,729 +1,692 0.01% 1,711,200
2010-05-25 2010-05-20 1.560 1,166,037 +27,078 0.01% 1,818,960
2010-05-20 2010-05-18 1.643 1,138,959 +42,309 0.01% 1,870,940
2010-05-19 2010-05-17 1.631 1,096,650 +54,155 0.01% 1,788,480
2010-05-14 2010-05-12 1.832 1,042,495 -16,923 0.01% 1,909,601
2010-05-11 2010-05-07 1.832 1,059,418 -16,924 0.01% 1,940,600
2010-05-10 2010-05-06 1.879 1,076,342 +8,462 0.01% 2,022,480
2010-05-04 2010-04-30 2.068 1,067,880 +8,462 0.01% 2,208,500
2010-04-23 2010-04-21 2.222 1,059,418 -21,155 0.01% 2,353,760
2010-04-16 2010-04-14 2.186 1,080,573 -16,923 0.01% 2,362,451
2010-04-15 2010-04-13 2.163 1,097,496 -16,924 0.01% 2,373,509
2010-04-12 2010-04-08 2.222 1,114,420 -42,309 0.01% 2,475,960
2010-04-07 2010-03-31 2.151 1,156,729 -25,385 0.01% 2,487,940
2010-03-31 2010-03-29 2.198 1,182,114 -88,003 0.01% 2,598,419
2010-03-30 2010-03-26 2.151 1,270,117 +71,079 0.01% 2,731,820
2010-03-29 2010-03-25 2.163 1,199,038 -38,924 0.01% 2,593,110
2010-03-26 2010-03-24 2.186 1,237,962 +42,309 0.01% 2,706,549
2010-03-25 2010-03-23 2.222 1,195,653 +84,618 0.01% 2,656,439
2010-03-24 2010-03-22 2.304 1,111,035 -42,309 0.01% 2,560,350
2010-03-22 2010-03-18 2.293 1,153,344 +77,848 0.01% 2,644,219
2010-03-19 2010-03-17 2.328 1,075,496 +16,924 0.01% 2,503,871
2010-03-18 2010-03-16 2.304 1,058,572 -8,462 0.01% 2,439,450
2010-03-17 2010-03-15 2.304 1,067,034 -88,003 0.01% 2,458,950
2010-03-15 2010-03-11 2.328 1,155,037 -241,161 0.01% 2,689,051
2010-03-12 2010-03-10 2.364 1,396,198 -262,316 0.01% 3,300,000
2010-03-10 2010-03-08 2.328 1,658,514 +97,311 0.01% 3,861,200
2010-03-09 2010-03-05 2.364 1,561,203 +110,003 0.01% 3,689,999
2010-03-08 2010-03-04 2.364 1,451,200 -8,462 0.01% 3,430,000
2010-03-05 2010-03-03 2.423 1,459,662 +8,462 0.01% 3,536,251
2010-03-04 2010-03-02 2.245 1,451,200 +6,770 0.01% 3,258,500
2010-03-03 2010-03-01 2.293 1,444,430 +84,618 0.01% 3,311,579
2010-03-02 2010-02-26 2.245 1,359,812 -16,924 0.01% 3,053,299
2010-03-01 2010-02-25 2.222 1,376,736 -16,924 0.01% 3,058,760
2010-02-26 2010-02-24 2.269 1,393,660 -76,156 0.01% 3,162,241
2010-02-23 2010-02-19 2.151 1,469,816 +21,155 0.01% 3,161,340
2010-02-22 2010-02-18 2.198 1,448,661 +84,618 0.01% 3,184,319
2010-02-19 2010-02-17 2.222 1,364,043 -76,156 0.01% 3,030,560
2010-02-18 2010-02-12 2.234 1,440,199 -8,462 0.01% 3,216,779
2010-02-17 2010-02-11 2.269 1,448,661 +84,618 0.01% 3,287,039
2010-02-10 2010-02-08 2.139 1,364,043 +25,385 0.01% 2,917,720
2010-02-09 2010-02-05 2.198 1,338,658 -33,847 0.01% 2,942,520
2010-02-08 2010-02-04 2.269 1,372,505 +8,462 0.01% 3,114,240
2010-02-05 2010-02-03 2.316 1,364,043 +59,232 0.01% 3,159,520
2010-02-04 2010-02-02 2.269 1,304,811 -33,847 0.01% 2,960,641
2010-02-03 2010-02-01 2.222 1,338,658 -84,618 0.01% 2,974,160
2010-02-02 2010-01-29 2.174 1,423,276 +16,924 0.01% 3,094,880
2010-02-01 2010-01-28 2.210 1,406,352 +12,692 0.01% 3,107,939
2010-01-28 2010-01-26 2.316 1,393,660 +8,462 0.01% 3,228,121
2010-01-27 2010-01-25 2.411 1,385,198 +16,924 0.01% 3,339,481
2010-01-26 2010-01-22 2.446 1,368,274 +8,462 0.01% 3,347,190
2010-01-25 2010-01-21 2.494 1,359,812 -11,847 0.01% 3,390,769
2010-01-22 2010-01-20 2.588 1,371,659 -67,694 0.01% 3,549,990
2010-01-21 2010-01-19 2.564 1,439,353 -11,001 0.01% 3,691,169
2010-01-20 2010-01-18 2.564 1,450,354 +126,927 0.01% 3,719,381
2010-01-19 2010-01-15 2.635 1,323,427 +32,155 0.01% 3,487,721
2010-01-18 2010-01-14 2.647 1,291,272 -12,692 0.01% 3,418,241
2010-01-15 2010-01-13 2.694 1,303,964 -203,084 0.01% 3,513,479
2010-01-14 2010-01-12 2.730 1,507,048 +84,618 0.01% 4,114,111
2010-01-13 2010-01-11 2.754 1,422,430 -10,154 0.01% 3,916,731
2010-01-12 2010-01-08 2.777 1,432,584 -143,851 0.01% 3,978,550
2010-01-11 2010-01-07 2.718 1,576,435 -1,692 0.01% 4,284,901
2010-01-08 2010-01-06 2.789 1,578,127 -1,693,207 0.01% 4,401,400
2010-01-07 2010-01-05 2.824 3,271,334 -3,385 0.02% 9,239,739
2010-01-06 2010-01-04 2.824 3,274,719 +86,310 0.03% 9,249,300
2010-01-04 2009-12-29 2.836 3,188,409 +668,483 0.02% 9,043,201
2009-12-30 2009-12-28 2.671 2,519,926 -440,014 0.02% 6,730,280
2009-12-29 2009-12-24 2.529 2,959,940 +159,928 0.02% 7,485,720
2009-12-28 2009-12-22 2.458 2,800,012 +26,232 0.02% 6,882,721
2009-12-23 2009-12-21 2.375 2,773,780 +42,309 0.02% 6,588,780
2009-12-22 2009-12-18 2.564 2,731,471 -43,155 0.03% 7,004,760
2009-12-21 2009-12-17 2.635 2,774,626 -16,924 0.03% 7,312,169
2009-12-18 2009-12-16 2.683 2,791,550 -390,935 0.03% 7,488,730
2009-12-17 2009-12-15 2.718 3,182,485 +93,079 0.03% 8,650,299
2009-12-16 2009-12-14 2.836 3,089,406 -152,312 0.03% 8,762,401
2009-12-15 2009-12-11 2.659 3,241,718 +598,250 0.03% 8,619,750
2009-12-14 2009-12-10 2.588 2,643,468 -639,713 0.03% 6,841,559
2009-12-11 2009-12-09 2.659 3,283,181 +170,082 0.03% 8,730,000
2009-12-10 2009-12-08 2.824 3,113,099 -275,008 0.03% 8,792,811
2009-12-09 2009-12-07 2.860 3,388,107 -13,539 0.03% 9,689,679
2009-12-08 2009-12-04 2.919 3,401,646 +213,237 0.03% 9,929,399
2009-12-07 2009-12-03 2.919 3,188,409 +110,004 0.03% 9,306,961
2009-12-04 2009-12-02 2.978 3,078,405 +236,930 0.03% 9,167,759
2009-12-03 2009-12-01 3.025 2,841,475 +114,235 0.03% 8,596,481
2009-12-02 2009-11-30 2.966 2,727,240 +499,246 0.03% 8,089,729
2009-12-01 2009-11-27 3.120 2,227,994 +1,196,500 0.02% 6,951,121
2009-11-30 2009-11-26 3.061 1,031,494 +652,405 0.01% 3,157,209
2009-11-27 2009-11-25 2.931 379,089 +8,462 0.00% 1,111,040
2009-11-26 2009-11-24 2.895 370,627 +25,385 0.00% 1,073,100
2009-11-25 2009-11-23 2.990 345,242 +33,848 0.00% 1,032,241
2009-11-24 2009-11-20 3.073 311,394 -296,164 0.00% 956,799
2009-11-23 2009-11-19 2.954 607,558 +168,390 0.01% 1,795,001
2009-11-17 2009-11-13 2.730 439,168 -186,160 0.00% 1,198,891
2009-11-16 2009-11-12 2.399 625,328 +42,310 0.01% 1,500,171
2009-11-13 2009-11-11 2.387 583,018 +7,615 0.01% 1,391,779
2009-11-12 2009-11-10 2.352 575,403 -8,462 0.01% 1,353,200
2009-11-09 2009-11-05 2.198 583,865 -16,923 0.01% 1,283,401
2009-11-06 2009-11-04 2.163 600,788 +16,923 0.01% 1,299,299
2009-11-05 2009-11-03 2.174 583,865 +42,309 0.01% 1,269,601
2009-11-04 2009-11-02 2.281 541,556 +135,389 0.01% 1,235,201
2009-11-03 2009-10-30 2.328 406,167 +25,386 0.00% 945,601
2009-11-02 2009-10-29 2.352 380,781 +22,000 0.00% 895,499
2009-10-30 2009-10-28 2.411 358,781 +25,386 0.00% 864,961
2009-10-29 2009-10-27 2.352 333,395 -84,618 0.00% 784,060
2009-10-28 2009-10-23 2.316 418,013 +21,154 0.00% 968,239
2009-10-22 2009-10-20 2.423 396,859 -25,385 0.00% 961,451
2009-10-20 2009-10-16 2.340 422,244 +33,847 0.00% 988,020
2009-10-19 2009-10-15 2.387 388,397 +16,924 0.00% 927,180
2009-10-16 2009-10-14 2.387 371,473 +84,618 0.00% 886,779
2009-10-15 2009-10-13 2.434 286,855 -33,847 0.00% 698,339
2009-10-14 2009-10-12 2.541 320,702 -118,466 0.00% 814,849
2009-10-13 2009-10-09 2.375 439,168 -13,539 0.00% 1,043,191
2009-10-12 2009-10-08 2.411 452,707 +133,697 0.00% 1,091,401
2009-10-09 2009-10-07 2.364 319,010 -42,309 0.00% 754,000
2009-10-08 2009-10-06 2.387 361,319 +30,462 0.00% 862,540
2009-10-06 2009-10-02 2.304 330,857 +33,848 0.00% 762,451
2009-10-05 2009-09-30 2.423 297,009 -82,926 0.00% 719,549
2009-09-30 2009-09-28 2.600 379,935 +8,462 0.00% 987,800
2009-09-29 2009-09-25 2.718 371,473 -11,847 0.00% 1,009,699
2009-09-25 2009-09-23 2.813 383,320 +8,462 0.00% 1,078,140
2009-09-24 2009-09-22 2.801 374,858 -42,309 0.00% 1,049,910
2009-09-23 2009-09-21 2.754 417,167 -4,231 0.00% 1,148,690
2009-09-21 2009-09-17 2.754 421,398 +16,924 0.00% 1,160,340
2009-09-18 2009-09-16 2.754 404,474 +4,231 0.00% 1,113,739
2009-09-17 2009-09-15 2.730 400,243 +8,461 0.00% 1,092,629
2009-09-16 2009-09-14 2.801 391,782 -84,618 0.00% 1,097,311
2009-09-15 2009-09-11 2.872 476,400 +59,233 0.00% 1,368,091
2009-09-14 2009-09-10 2.872 417,167 +101,542 0.00% 1,197,990
2009-09-11 2009-09-09 2.966 315,625 -121,004 0.00% 936,229
2009-09-10 2009-09-08 2.754 436,629 -25,386 0.00% 1,202,279
2009-09-09 2009-09-07 2.624 462,015 +42,309 0.00% 1,212,121
2009-09-08 2009-09-04 2.576 419,706 +42,309 0.00% 1,081,281
2009-09-07 2009-09-03 2.683 377,397 +16,924 0.00% 1,012,421
2009-09-04 2009-09-02 2.612 360,473 +16,924 0.00% 941,460
2009-09-03 2009-09-01 2.612 343,549 -98,157 0.00% 897,259
2009-09-02 2009-08-31 2.564 441,706 -6,770 0.00% 1,132,739
2009-09-01 2009-08-28 2.671 448,476 +25,386 0.00% 1,197,801
2009-08-31 2009-08-27 2.872 423,090 -67,695 0.00% 1,214,999
2009-08-28 2009-08-26 2.789 490,785 -54,155 0.00% 1,368,801
2009-08-27 2009-08-25 2.564 544,940 +8,461 0.01% 1,397,479
2009-08-26 2009-08-24 2.671 536,479 +126,928 0.01% 1,432,841
2009-08-25 2009-08-21 2.694 409,551 -8,462 0.00% 1,103,519
2009-08-24 2009-08-20 2.765 418,013 +16,923 0.00% 1,155,959
2009-08-21 2009-08-19 2.730 401,090 -22,000 0.00% 1,094,941
2009-08-20 2009-08-18 2.801 423,090 +22,847 0.00% 1,184,999
2009-08-19 2009-08-17 2.860 400,243 +187,852 0.00% 1,144,659
2009-08-18 2009-08-14 2.824 212,391 +49,078 0.00% 599,889
2009-08-17 2009-08-13 3.025 163,313 +12,693 0.00% 494,080
2009-08-14 2009-08-12 3.191 150,620 +25,385 0.00% 480,600
2009-08-13 2009-08-11 3.167 125,235 +25,386 0.00% 396,641
2009-08-11 2009-08-07 3.404 99,849 +22,000 0.00% 339,839
2009-08-05 2009-08-03 4.018 77,849 +8,462 0.00% 312,802
2009-07-30 2009-07-28 4.266 69,387 +4,231 0.01% 296,021
2009-07-29 2009-07-27 4.337 65,156 +1,692 0.01% 282,590
2009-07-28 2009-07-24 4.290 63,464 +8,462 0.01% 272,252
2009-07-27 2009-07-23 3.794 55,002 -1,692 0.01% 208,651
2009-07-22 2009-07-20 3.451 56,694 -4,231 0.01% 195,640
2009-07-21 2009-07-17 3.510 60,925 -6,769 0.01% 213,840
2009-07-17 2009-07-15 3.084 67,694 -4,231 0.01% 208,799
2009-06-30 2009-06-26 3.191 71,925 -9,308 0.01% 229,499
2009-06-29 2009-06-25 3.025 81,233 +846 0.01% 245,759
2009-06-26 2009-06-24 3.191 80,387 +16,923 0.01% 256,499
2009-06-25 2009-06-23 3.404 63,464 -4,230 0.01% 216,002
2009-06-05 2009-06-03 2.954 67,694 -50,771 0.01% 199,999
2009-06-04 2009-06-02 2.600 118,465 +8,462 0.01% 307,999
2009-05-27 2009-05-25 2.635 110,003 -9,308 0.01% 289,899
2009-05-26 2009-05-22 2.564 119,311 +9,308 0.01% 305,969
2009-05-19 2009-05-15 2.175 110,003 +51,419 0.01% 239,219
2009-05-15 2009-05-13 2.127 58,584 -50,215 0.01% 124,600
2009-03-30 2009-03-26 1.075 108,799 -41,845 0.01% 117,000
2009-01-07 2009-01-05 0.813 150,644 -41,846 0.02% 122,400
2008-12-30 2008-12-24 0.729 192,490 +83,691 0.02% 140,300
2008-12-22 2008-12-18 0.741 108,799 -16,738 0.01% 80,600
2008-12-15 2008-12-11 0.741 125,537 +8,369 0.02% 93,000
2008-12-10 2008-12-08 0.693 117,168 -83,691 0.01% 81,200
2008-12-08 2008-12-04 0.657 200,859 +66,116 0.02% 132,000
2008-11-05 2008-11-03 0.514 134,743 -25,107 0.02% 69,230
2008-11-04 2008-10-31 0.538 159,850 -4,185 0.02% 85,950
2008-08-04 2008-07-31 1.517 164,035 +33,477 0.02% 248,920
2008-07-18 2008-07-16 1.553 130,558 +50,214 0.02% 202,799
2008-06-10 2008-06-05 1.816 80,344 -2,510 0.01% 145,921
2008-05-22 2008-05-20 1.625 82,854 +837 0.01% 134,639
2008-05-19 2008-05-15 1.780 82,017 +2,510 0.01% 146,019
2008-04-28 2008-04-24 1.840 79,507 -837 0.01% 146,300
2008-04-25 2008-04-23 1.780 80,344 +837 0.01% 143,041
2008-04-08 2008-04-03 2.055 79,507 +16,739 0.01% 163,401
2008-03-14 2008-03-12 2.330 62,768 -16,739 0.01% 146,249
2008-02-28 2008-02-26 2.569 79,507 -837 0.01% 204,251
2008-02-26 2008-02-22 2.653 80,344 -837 0.01% 213,121
2008-02-25 2008-02-21 2.748 81,181 +837 0.01% 223,101
2008-01-30 2008-01-28 2.688 80,344 -837 0.01% 216,001
2008-01-29 2008-01-25 2.617 81,181 +4,185 0.01% 212,431
2008-01-28 2008-01-24 2.605 76,996 +8,369 0.01% 200,560
2008-01-25 2008-01-23 2.605 68,627 -8,369 0.01% 178,760
2008-01-15 2008-01-11 3.943 76,996 -42,683 0.01% 303,600
2008-01-14 2008-01-10 3.991 119,679 -41,845 0.01% 477,622
2008-01-11 2008-01-09 3.979 161,524 +837 0.02% 642,689
2008-01-08 2008-01-04 4.170 160,687 -16,739 0.02% 670,079
2008-01-03 2007-12-31 4.469 177,426 +103,778 0.02% 792,882
2007-12-28 2007-12-24 3.979 73,648 -12,554 0.01% 293,039
2007-12-21 2007-12-19 3.585 86,202 -16,738 0.01% 309,000
2007-12-20 2007-12-18 3.501 102,940 +1,674 0.01% 360,389
2007-12-17 2007-12-13 4.003 101,266 -42,683 0.01% 405,348
2007-12-14 2007-12-12 4.206 143,949 -8,369 0.02% 605,440
2007-12-11 2007-12-07 4.290 152,318 +25,107 0.02% 653,379
2007-12-05 2007-12-03 4.493 127,211 -25,107 0.02% 571,521
2007-11-27 2007-11-23 4.337 152,318 -10,880 0.02% 660,659
2007-11-26 2007-11-22 4.839 163,198 +12,554 0.02% 789,750
2007-11-23 2007-11-21 5.210 150,644 -9,206 0.02% 784,798
2007-11-22 2007-11-20 5.234 159,850 +15,901 0.02% 836,578
2007-11-21 2007-11-19 5.532 143,949 +18,412 0.02% 796,360
2007-11-20 2007-11-16 5.879 125,537 -27,618 0.02% 738,000
2007-11-19 2007-11-15 5.891 153,155 -36,824 0.02% 902,190
2007-11-16 2007-11-14 5.293 189,979 +61,094 0.02% 1,005,609
2007-11-15 2007-11-13 5.401 128,885 0.02% 696,082

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top