History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 41,514,800 | +0 | 0.14% | 53,969,240 |
| 2025-10-13 | 2025-10-09 | 1.360 | 41,514,800 | +0 | 0.14% | 56,460,128 |
| 2025-10-10 | 2025-10-08 | 1.340 | 41,514,800 | +108,000 | 0.14% | 55,629,832 |
| 2025-10-09 | 2025-10-06 | 1.330 | 41,406,800 | -46,000 | 0.14% | 55,071,044 |
| 2025-10-08 | 2025-10-03 | 1.350 | 41,452,800 | -816,000 | 0.14% | 55,961,280 |
| 2025-10-06 | 2025-10-02 | 1.330 | 42,268,800 | -242,000 | 0.14% | 56,217,504 |
| 2025-10-03 | 2025-09-30 | 1.310 | 42,510,800 | -375,000 | 0.15% | 55,689,148 |
| 2025-10-02 | 2025-09-29 | 1.290 | 42,885,800 | -460,000 | 0.15% | 55,322,682 |
| 2025-09-30 | 2025-09-26 | 1.260 | 43,345,800 | -1,730,000 | 0.15% | 54,615,708 |
| 2025-09-29 | 2025-09-25 | 1.280 | 45,075,800 | +350,000 | 0.16% | 57,697,024 |
| 2025-09-26 | 2025-09-24 | 1.300 | 44,725,800 | +104,000 | 0.16% | 58,143,540 |
| 2025-09-25 | 2025-09-23 | 1.260 | 44,621,800 | +461,000 | 0.16% | 56,223,468 |
| 2025-09-24 | 2025-09-22 | 1.290 | 44,160,800 | +1,129,000 | 0.16% | 56,967,432 |
| 2025-09-23 | 2025-09-19 | 1.330 | 43,031,800 | +731,000 | 0.15% | 57,232,294 |
| 2025-09-22 | 2025-09-18 | 1.360 | 42,300,800 | +29,000 | 0.15% | 57,529,088 |
| 2025-09-19 | 2025-09-17 | 1.390 | 42,271,800 | -2,301,000 | 0.15% | 58,757,802 |
| 2025-09-18 | 2025-09-16 | 1.310 | 44,572,800 | +123,000 | 0.16% | 58,390,368 |
| 2025-09-17 | 2025-09-15 | 1.260 | 44,449,800 | +751,000 | 0.16% | 56,006,748 |
| 2025-09-16 | 2025-09-12 | 1.270 | 43,698,800 | +2,039,000 | 0.15% | 55,497,476 |
| 2025-09-15 | 2025-09-11 | 1.320 | 41,659,800 | +239,000 | 0.15% | 54,990,936 |
| 2025-09-12 | 2025-09-10 | 1.330 | 41,420,800 | +632,000 | 0.15% | 55,089,664 |
| 2025-09-11 | 2025-09-09 | 1.390 | 40,788,800 | +675,000 | 0.14% | 56,696,432 |
| 2025-09-10 | 2025-09-08 | 1.440 | 40,113,800 | +144,000 | 0.14% | 57,763,872 |
| 2025-09-09 | 2025-09-05 | 1.470 | 39,969,800 | -4,361,000 | 0.14% | 58,755,606 |
| 2025-09-08 | 2025-09-04 | 1.310 | 44,330,800 | -706,000 | 0.16% | 58,073,348 |
| 2025-09-05 | 2025-09-03 | 1.290 | 45,036,800 | -71,000 | 0.16% | 58,097,472 |
| 2025-09-04 | 2025-09-02 | 1.300 | 45,107,800 | -499,000 | 0.16% | 58,640,140 |
| 2025-09-03 | 2025-09-01 | 1.280 | 45,606,800 | -3,434,000 | 0.16% | 58,376,704 |
| 2025-09-02 | 2025-08-29 | 1.250 | 49,040,800 | -3,411,000 | 0.17% | 61,301,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 52,451,800 | +960,000 | 0.18% | 62,417,642 |
| 2025-08-29 | 2025-08-27 | 1.180 | 51,491,800 | +2,174,000 | 0.18% | 60,760,324 |
| 2025-08-28 | 2025-08-26 | 1.250 | 49,317,800 | -868,000 | 0.17% | 61,647,250 |
| 2025-08-27 | 2025-08-25 | 1.240 | 50,185,800 | -1,462,000 | 0.18% | 62,230,392 |
| 2025-08-26 | 2025-08-22 | 1.190 | 51,647,800 | -150,000 | 0.18% | 61,460,882 |
| 2025-08-25 | 2025-08-21 | 1.180 | 51,797,800 | +448,000 | 0.18% | 61,121,404 |
| 2025-08-22 | 2025-08-20 | 1.180 | 51,349,800 | +3,883,000 | 0.18% | 60,592,764 |
| 2025-08-21 | 2025-08-19 | 1.190 | 47,466,800 | +1,515,000 | 0.17% | 56,485,492 |
| 2025-08-20 | 2025-08-18 | 1.260 | 45,951,800 | -1,090,000 | 0.16% | 57,899,268 |
| 2025-08-19 | 2025-08-15 | 1.250 | 47,041,800 | -4,230,000 | 0.17% | 58,802,250 |
| 2025-08-18 | 2025-08-14 | 1.150 | 51,271,800 | +800,000 | 0.18% | 58,962,570 |
| 2025-08-15 | 2025-08-13 | 1.180 | 50,471,800 | +444,000 | 0.18% | 59,556,724 |
| 2025-08-14 | 2025-08-12 | 1.180 | 50,027,800 | -70,000 | 0.18% | 59,032,804 |
| 2025-08-13 | 2025-08-11 | 1.200 | 50,097,800 | -1,471,000 | 0.18% | 60,117,360 |
| 2025-08-12 | 2025-08-08 | 1.140 | 51,568,800 | +10,000 | 0.18% | 58,788,432 |
| 2025-08-11 | 2025-08-07 | 1.130 | 51,558,800 | +1,197,000 | 0.18% | 58,261,444 |
| 2025-08-08 | 2025-08-06 | 1.170 | 50,361,800 | +329,000 | 0.18% | 58,923,306 |
| 2025-08-07 | 2025-08-05 | 1.180 | 50,032,800 | +97,000 | 0.18% | 59,038,704 |
| 2025-08-06 | 2025-08-04 | 1.180 | 49,935,800 | -476,000 | 0.18% | 58,924,244 |
| 2025-08-05 | 2025-08-01 | 1.160 | 50,411,800 | +458,000 | 0.18% | 58,477,688 |
| 2025-08-04 | 2025-07-31 | 1.170 | 49,953,800 | +3,592,000 | 0.18% | 58,445,946 |
| 2025-08-01 | 2025-07-30 | 1.250 | 46,361,800 | -525,000 | 0.16% | 57,952,250 |
| 2025-07-31 | 2025-07-29 | 1.260 | 46,886,800 | -1,047,000 | 0.16% | 59,077,368 |
| 2025-07-30 | 2025-07-28 | 1.170 | 47,933,800 | +2,117,000 | 0.17% | 56,082,546 |
| 2025-07-29 | 2025-07-25 | 1.230 | 45,816,800 | +3,137,000 | 0.16% | 56,354,664 |
| 2025-07-28 | 2025-07-24 | 1.300 | 42,679,800 | -2,739,000 | 0.15% | 55,483,740 |
| 2025-07-25 | 2025-07-23 | 1.250 | 45,418,800 | +149,000 | 0.16% | 56,773,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 45,269,800 | -2,631,000 | 0.16% | 57,945,344 |
| 2025-07-23 | 2025-07-21 | 1.200 | 47,900,800 | +695,000 | 0.17% | 57,480,960 |
| 2025-07-22 | 2025-07-18 | 1.210 | 47,205,800 | +4,153,000 | 0.17% | 57,119,018 |
| 2025-07-21 | 2025-07-17 | 1.240 | 43,052,800 | -680,000 | 0.15% | 53,385,472 |
| 2025-07-18 | 2025-07-16 | 1.250 | 43,732,800 | -173,000 | 0.15% | 54,666,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 43,905,800 | +592,000 | 0.15% | 54,443,192 |
| 2025-07-16 | 2025-07-14 | 1.290 | 43,313,800 | -1,351,000 | 0.15% | 55,874,802 |
| 2025-07-15 | 2025-07-11 | 1.230 | 44,664,800 | +1,006,000 | 0.16% | 54,937,704 |
| 2025-07-14 | 2025-07-10 | 1.270 | 43,658,800 | -1,290,000 | 0.15% | 55,446,676 |
| 2025-07-11 | 2025-07-09 | 1.220 | 44,948,800 | +517,000 | 0.16% | 54,837,536 |
| 2025-07-10 | 2025-07-08 | 1.230 | 44,431,800 | -1,419,000 | 0.16% | 54,651,114 |
| 2025-07-09 | 2025-07-07 | 1.110 | 45,850,800 | -42,000 | 0.16% | 50,894,388 |
| 2025-07-08 | 2025-07-04 | 1.120 | 45,892,800 | -1,071,000 | 0.16% | 51,399,936 |
| 2025-07-07 | 2025-07-03 | 1.050 | 46,963,800 | +326,000 | 0.16% | 49,311,990 |
| 2025-07-04 | 2025-07-02 | 1.090 | 46,637,800 | -896,000 | 0.16% | 50,835,202 |
| 2025-07-03 | 2025-06-30 | 1.000 | 47,533,800 | -194,000 | 0.17% | 47,533,800 |
| 2025-07-02 | 2025-06-27 | 0.930 | 47,727,800 | -1,191,000 | 0.17% | 44,386,854 |
| 2025-06-30 | 2025-06-26 | 0.910 | 48,918,800 | -1,009,000 | 0.17% | 44,516,108 |
| 2025-06-27 | 2025-06-25 | 0.910 | 49,927,800 | -1,319,000 | 0.18% | 45,434,298 |
| 2025-06-26 | 2025-06-24 | 0.880 | 51,246,800 | -1,321,000 | 0.18% | 45,097,184 |
| 2025-06-25 | 2025-06-23 | 0.860 | 52,567,800 | +1,279,000 | 0.18% | 45,208,308 |
| 2025-06-24 | 2025-06-20 | 0.870 | 51,288,800 | -405,000 | 0.18% | 44,621,256 |
| 2025-06-23 | 2025-06-19 | 0.870 | 51,693,800 | +291,000 | 0.18% | 44,973,606 |
| 2025-06-20 | 2025-06-18 | 0.870 | 51,402,800 | -265,000 | 0.18% | 44,720,436 |
| 2025-06-19 | 2025-06-17 | 0.870 | 51,667,800 | -6,000 | 0.18% | 44,950,986 |
| 2025-06-18 | 2025-06-16 | 0.870 | 51,673,800 | +75,000 | 0.18% | 44,956,206 |
| 2025-06-17 | 2025-06-13 | 0.860 | 51,598,800 | +351,000 | 0.18% | 44,374,968 |
| 2025-06-16 | 2025-06-12 | 0.870 | 51,247,800 | -66,000 | 0.18% | 44,585,586 |
| 2025-06-13 | 2025-06-11 | 0.900 | 51,313,800 | -1,127,000 | 0.18% | 46,182,420 |
| 2025-06-12 | 2025-06-10 | 0.860 | 52,440,800 | +55,000 | 0.18% | 45,099,088 |
| 2025-06-11 | 2025-06-09 | 0.870 | 52,385,800 | -295,000 | 0.18% | 45,575,646 |
| 2025-06-10 | 2025-06-06 | 0.820 | 52,680,800 | +20,000 | 0.18% | 43,198,256 |
| 2025-06-09 | 2025-06-05 | 0.840 | 52,660,800 | -120,000 | 0.18% | 44,235,072 |
| 2025-06-06 | 2025-06-04 | 0.820 | 52,780,800 | -39,000 | 0.19% | 43,280,256 |
| 2025-06-05 | 2025-06-03 | 0.810 | 52,819,800 | +113,000 | 0.19% | 42,784,038 |
| 2025-06-04 | 2025-06-02 | 0.800 | 52,706,800 | +231,000 | 0.19% | 42,165,440 |
| 2025-06-03 | 2025-05-30 | 0.820 | 52,475,800 | +345,000 | 0.18% | 43,030,156 |
| 2025-06-02 | 2025-05-29 | 0.840 | 52,130,800 | -5,000 | 0.18% | 43,789,872 |
| 2025-05-30 | 2025-05-28 | 0.830 | 52,135,800 | +416,000 | 0.18% | 43,272,714 |
| 2025-05-29 | 2025-05-27 | 0.850 | 51,719,800 | +165,000 | 0.18% | 43,961,830 |
| 2025-05-28 | 2025-05-26 | 0.870 | 51,554,800 | +1,120,000 | 0.18% | 44,852,676 |
| 2025-05-27 | 2025-05-23 | 0.860 | 50,434,800 | +550,000 | 0.18% | 43,373,928 |
| 2025-05-26 | 2025-05-22 | 0.860 | 49,884,800 | +717,000 | 0.18% | 42,900,928 |
| 2025-05-23 | 2025-05-21 | 0.910 | 49,167,800 | -237,000 | 0.17% | 44,742,698 |
| 2025-05-22 | 2025-05-20 | 0.840 | 49,404,800 | -1,014,000 | 0.17% | 41,500,032 |
| 2025-05-21 | 2025-05-19 | 0.810 | 50,418,800 | +990,000 | 0.18% | 40,839,228 |
| 2025-05-20 | 2025-05-16 | 0.830 | 49,428,800 | +321,000 | 0.17% | 41,025,904 |
| 2025-05-19 | 2025-05-15 | 0.870 | 49,107,800 | +230,000 | 0.17% | 42,723,786 |
| 2025-05-16 | 2025-05-14 | 0.900 | 48,877,800 | +267,000 | 0.17% | 43,990,020 |
| 2025-05-15 | 2025-05-13 | 0.880 | 48,610,800 | +369,000 | 0.17% | 42,777,504 |
| 2025-05-14 | 2025-05-12 | 0.850 | 48,241,800 | -340,000 | 0.17% | 41,005,530 |
| 2025-05-13 | 2025-05-09 | 0.800 | 48,581,800 | -80,000 | 0.17% | 38,865,440 |
| 2025-05-12 | 2025-05-08 | 0.800 | 48,661,800 | +230,000 | 0.17% | 38,929,440 |
| 2025-05-09 | 2025-05-07 | 0.800 | 48,431,800 | +106,000 | 0.17% | 38,745,440 |
| 2025-05-08 | 2025-05-06 | 0.780 | 48,325,800 | -25,000 | 0.17% | 37,694,124 |
| 2025-05-07 | 2025-05-02 | 0.810 | 48,350,800 | +74,000 | 0.17% | 39,164,148 |
| 2025-05-06 | 2025-04-30 | 0.790 | 48,276,800 | -43,000 | 0.17% | 38,138,672 |
| 2025-05-02 | 2025-04-29 | 0.790 | 48,319,800 | +66,000 | 0.17% | 38,172,642 |
| 2025-04-30 | 2025-04-28 | 0.790 | 48,253,800 | -180,000 | 0.17% | 38,120,502 |
| 2025-04-29 | 2025-04-25 | 0.810 | 48,433,800 | -73,000 | 0.17% | 39,231,378 |
| 2025-04-28 | 2025-04-24 | 0.800 | 48,506,800 | +70,000 | 0.17% | 38,805,440 |
| 2025-04-25 | 2025-04-23 | 0.800 | 48,436,800 | -30,000 | 0.17% | 38,749,440 |
| 2025-04-24 | 2025-04-22 | 0.790 | 48,466,800 | -360,000 | 0.17% | 38,288,772 |
| 2025-04-23 | 2025-04-17 | 0.780 | 48,826,800 | +136,000 | 0.17% | 38,084,904 |
| 2025-04-22 | 2025-04-16 | 0.790 | 48,690,800 | -30,000 | 0.17% | 38,465,732 |
| 2025-04-17 | 2025-04-15 | 0.830 | 48,720,800 | +120,000 | 0.17% | 40,438,264 |
| 2025-04-16 | 2025-04-14 | 0.840 | 48,600,800 | +67,000 | 0.17% | 40,824,672 |
| 2025-04-15 | 2025-04-11 | 0.810 | 48,533,800 | +181,000 | 0.17% | 39,312,378 |
| 2025-04-14 | 2025-04-10 | 0.780 | 48,352,800 | +185,000 | 0.17% | 37,715,184 |
| 2025-04-11 | 2025-04-09 | 0.750 | 48,167,800 | -522,000 | 0.17% | 36,125,850 |
| 2025-04-10 | 2025-04-08 | 0.730 | 48,689,800 | +988,000 | 0.17% | 35,543,554 |
| 2025-04-09 | 2025-04-07 | 0.730 | 47,701,800 | +933,000 | 0.17% | 34,822,314 |
| 2025-04-08 | 2025-04-03 | 0.950 | 46,768,800 | +330,000 | 0.16% | 44,430,360 |
| 2025-04-07 | 2025-04-02 | 0.970 | 46,438,800 | +420,000 | 0.16% | 45,045,636 |
| 2025-04-03 | 2025-04-01 | 0.970 | 46,018,800 | +81,000 | 0.16% | 44,638,236 |
| 2025-04-02 | 2025-03-31 | 0.980 | 45,937,800 | +540,000 | 0.16% | 45,019,044 |
| 2025-04-01 | 2025-03-28 | 1.000 | 45,397,800 | -545,000 | 0.16% | 45,397,800 |
| 2025-03-31 | 2025-03-27 | 1.010 | 45,942,800 | +1,144,000 | 0.16% | 46,402,228 |
| 2025-03-28 | 2025-03-26 | 1.030 | 44,798,800 | +500,000 | 0.16% | 46,142,764 |
| 2025-03-27 | 2025-03-25 | 1.030 | 44,298,800 | -40,000 | 0.16% | 45,627,764 |
| 2025-03-26 | 2025-03-24 | 1.030 | 44,338,800 | +837,000 | 0.16% | 45,668,964 |
| 2025-03-25 | 2025-03-21 | 1.050 | 43,501,800 | +971,000 | 0.15% | 45,676,890 |
| 2025-03-24 | 2025-03-20 | 1.090 | 42,530,800 | +234,000 | 0.15% | 46,358,572 |
| 2025-03-21 | 2025-03-19 | 1.110 | 42,296,800 | +100,000 | 0.15% | 46,949,448 |
| 2025-03-20 | 2025-03-18 | 1.120 | 42,196,800 | +362,000 | 0.15% | 47,260,416 |
| 2025-03-19 | 2025-03-17 | 1.130 | 41,834,800 | +152,000 | 0.15% | 47,273,324 |
| 2025-03-18 | 2025-03-14 | 1.130 | 41,682,800 | -58,000 | 0.15% | 47,101,564 |
| 2025-03-17 | 2025-03-13 | 1.100 | 41,740,800 | +1,917,000 | 0.15% | 45,914,880 |
| 2025-03-14 | 2025-03-12 | 1.150 | 39,823,800 | +1,468,000 | 0.14% | 45,797,370 |
| 2025-03-13 | 2025-03-11 | 1.180 | 38,355,800 | +383,000 | 0.13% | 45,259,844 |
| 2025-03-12 | 2025-03-10 | 1.210 | 37,972,800 | +115,000 | 0.13% | 45,947,088 |
| 2025-03-11 | 2025-03-07 | 1.220 | 37,857,800 | +695,000 | 0.13% | 46,186,516 |
| 2025-03-10 | 2025-03-06 | 1.220 | 37,162,800 | +870,000 | 0.13% | 45,338,616 |
| 2025-03-07 | 2025-03-05 | 1.220 | 36,292,800 | +1,123,000 | 0.13% | 44,277,216 |
| 2025-03-06 | 2025-03-04 | 1.240 | 35,169,800 | +485,000 | 0.12% | 43,610,552 |
| 2025-03-05 | 2025-03-03 | 1.260 | 34,684,800 | -1,023,000 | 0.12% | 43,702,848 |
| 2025-03-04 | 2025-02-28 | 1.240 | 35,707,800 | +284,000 | 0.13% | 44,277,672 |
| 2025-03-03 | 2025-02-27 | 1.270 | 35,423,800 | +282,000 | 0.12% | 44,988,226 |
| 2025-02-28 | 2025-02-26 | 1.290 | 35,141,800 | -1,411,000 | 0.12% | 45,332,922 |
| 2025-02-27 | 2025-02-25 | 1.240 | 36,552,800 | -1,181,000 | 0.13% | 45,325,472 |
| 2025-02-26 | 2025-02-24 | 1.220 | 37,733,800 | +497,000 | 0.13% | 46,035,236 |
| 2025-02-25 | 2025-02-21 | 1.240 | 37,236,800 | +321,000 | 0.13% | 46,173,632 |
| 2025-02-24 | 2025-02-20 | 1.230 | 36,915,800 | +50,000 | 0.13% | 45,406,434 |
| 2025-02-21 | 2025-02-19 | 1.270 | 36,865,800 | -728,000 | 0.13% | 46,819,566 |
| 2025-02-20 | 2025-02-18 | 1.200 | 37,593,800 | +65,000 | 0.13% | 45,112,560 |
| 2025-02-19 | 2025-02-17 | 1.180 | 37,528,800 | -549,000 | 0.13% | 44,283,984 |
| 2025-02-18 | 2025-02-14 | 1.170 | 38,077,800 | +1,220,000 | 0.13% | 44,551,026 |
| 2025-02-17 | 2025-02-13 | 1.170 | 36,857,800 | +332,000 | 0.13% | 43,123,626 |
| 2025-02-14 | 2025-02-12 | 1.190 | 36,525,800 | +202,000 | 0.13% | 43,465,702 |
| 2025-02-13 | 2025-02-11 | 1.190 | 36,323,800 | +1,288,000 | 0.13% | 43,225,322 |
| 2025-02-12 | 2025-02-10 | 1.270 | 35,035,800 | +354,000 | 0.12% | 44,495,466 |
| 2025-02-11 | 2025-02-07 | 1.300 | 34,681,800 | -1,243,000 | 0.12% | 45,086,340 |
| 2025-02-10 | 2025-02-06 | 1.170 | 35,924,800 | +210,000 | 0.13% | 42,032,016 |
| 2025-02-07 | 2025-02-05 | 1.170 | 35,714,800 | +383,000 | 0.13% | 41,786,316 |
| 2025-02-06 | 2025-02-04 | 1.230 | 35,331,800 | -54,000 | 0.12% | 43,458,114 |
| 2025-02-05 | 2025-02-03 | 1.210 | 35,385,800 | +10,000 | 0.12% | 42,816,818 |
| 2025-02-04 | 2025-01-28 | 1.230 | 35,375,800 | -30,000 | 0.12% | 43,512,234 |
| 2025-02-03 | 2025-01-24 | 1.220 | 35,405,800 | +166,000 | 0.12% | 43,195,076 |
| 2025-01-27 | 2025-01-23 | 1.180 | 35,239,800 | -380,000 | 0.12% | 41,582,964 |
| 2025-01-24 | 2025-01-22 | 1.170 | 35,619,800 | -38,000 | 0.13% | 41,675,166 |
| 2025-01-23 | 2025-01-21 | 1.140 | 35,657,800 | +156,000 | 0.13% | 40,649,892 |
| 2025-01-22 | 2025-01-20 | 1.130 | 35,501,800 | -192,000 | 0.12% | 40,117,034 |
| 2025-01-21 | 2025-01-17 | 1.160 | 35,693,800 | +5,000 | 0.13% | 41,404,808 |
| 2025-01-20 | 2025-01-16 | 1.180 | 35,688,800 | +140,000 | 0.13% | 42,112,784 |
| 2025-01-17 | 2025-01-15 | 1.150 | 35,548,800 | -188,000 | 0.12% | 40,881,120 |
| 2025-01-16 | 2025-01-14 | 1.100 | 35,736,800 | +12,000 | 0.13% | 39,310,480 |
| 2025-01-15 | 2025-01-13 | 1.070 | 35,724,800 | +70,000 | 0.13% | 38,225,536 |
| 2025-01-14 | 2025-01-10 | 1.080 | 35,654,800 | +74,000 | 0.13% | 38,507,184 |
| 2025-01-13 | 2025-01-09 | 1.100 | 35,580,800 | +20,000 | 0.12% | 39,138,880 |
| 2025-01-10 | 2025-01-08 | 1.100 | 35,560,800 | +12,000 | 0.12% | 39,116,880 |
| 2025-01-09 | 2025-01-07 | 1.100 | 35,548,800 | -43,000 | 0.12% | 39,103,680 |
| 2025-01-08 | 2025-01-06 | 1.080 | 35,591,800 | +10,000 | 0.12% | 38,439,144 |
| 2025-01-07 | 2025-01-03 | 1.090 | 35,581,800 | -10,000 | 0.12% | 38,784,162 |
| 2025-01-06 | 2025-01-02 | 1.060 | 35,591,800 | -89,000 | 0.12% | 37,727,308 |
| 2025-01-03 | 2024-12-31 | 1.080 | 35,680,800 | +406,000 | 0.13% | 38,535,264 |
| 2025-01-02 | 2024-12-27 | 1.100 | 35,274,800 | +566,000 | 0.13% | 38,802,280 |
| 2024-12-30 | 2024-12-24 | 1.130 | 34,708,800 | +120,000 | 0.13% | 39,220,944 |
| 2024-12-27 | 2024-12-20 | 1.100 | 34,588,800 | +298,000 | 0.13% | 38,047,680 |
| 2024-12-23 | 2024-12-19 | 1.130 | 34,290,800 | +493,000 | 0.13% | 38,748,604 |
| 2024-12-20 | 2024-12-18 | 1.210 | 33,797,800 | +154,000 | 0.13% | 40,895,338 |
| 2024-12-19 | 2024-12-17 | 1.210 | 33,643,800 | +29,000 | 0.12% | 40,708,998 |
| 2024-12-18 | 2024-12-16 | 1.240 | 33,614,800 | +133,000 | 0.12% | 41,682,352 |
| 2024-12-17 | 2024-12-13 | 1.260 | 33,481,800 | -14,000 | 0.12% | 42,187,068 |
| 2024-12-16 | 2024-12-12 | 1.260 | 33,495,800 | +60,000 | 0.12% | 42,204,708 |
| 2024-12-13 | 2024-12-11 | 1.260 | 33,435,800 | +190,000 | 0.12% | 42,129,108 |
| 2024-12-12 | 2024-12-10 | 1.260 | 33,245,800 | +1,379,000 | 0.12% | 41,889,708 |
| 2024-12-11 | 2024-12-09 | 1.340 | 31,866,800 | +428,000 | 0.12% | 42,701,512 |
| 2024-12-10 | 2024-12-06 | 1.330 | 31,438,800 | +363,000 | 0.12% | 41,813,604 |
| 2024-12-09 | 2024-12-05 | 1.370 | 31,075,800 | +320,000 | 0.12% | 42,573,846 |
| 2024-12-06 | 2024-12-04 | 1.390 | 30,755,800 | +603,000 | 0.11% | 42,750,562 |
| 2024-12-05 | 2024-12-03 | 1.460 | 30,152,800 | +149,000 | 0.11% | 44,023,088 |
| 2024-12-04 | 2024-12-02 | 1.480 | 30,003,800 | -304,000 | 0.11% | 44,405,624 |
| 2024-12-03 | 2024-11-29 | 1.450 | 30,307,800 | -366,000 | 0.11% | 43,946,310 |
| 2024-12-02 | 2024-11-28 | 1.400 | 30,673,800 | +280,000 | 0.11% | 42,943,320 |
| 2024-11-29 | 2024-11-27 | 1.390 | 30,393,800 | -244,000 | 0.11% | 42,247,382 |
| 2024-11-28 | 2024-11-26 | 1.360 | 30,637,800 | +158,000 | 0.11% | 41,667,408 |
| 2024-11-27 | 2024-11-25 | 1.320 | 30,479,800 | +19,000 | 0.11% | 40,233,336 |
| 2024-11-26 | 2024-11-22 | 1.300 | 30,460,800 | +201,000 | 0.11% | 39,599,040 |
| 2024-11-25 | 2024-11-21 | 1.390 | 30,259,800 | +1,079,000 | 0.11% | 42,061,122 |
| 2024-11-22 | 2024-11-20 | 1.440 | 29,180,800 | -20,000 | 0.11% | 42,020,352 |
| 2024-11-21 | 2024-11-19 | 1.430 | 29,200,800 | +73,000 | 0.11% | 41,757,144 |
| 2024-11-20 | 2024-11-18 | 1.410 | 29,127,800 | -94,000 | 0.11% | 41,070,198 |
| 2024-11-19 | 2024-11-15 | 1.400 | 29,221,800 | -230,000 | 0.11% | 40,910,520 |
| 2024-11-18 | 2024-11-14 | 1.440 | 29,451,800 | +362,000 | 0.11% | 42,410,592 |
| 2024-11-15 | 2024-11-13 | 1.530 | 29,089,800 | -50,000 | 0.11% | 44,507,394 |
| 2024-11-14 | 2024-11-12 | 1.560 | 29,139,800 | +43,000 | 0.11% | 45,458,088 |
| 2024-11-13 | 2024-11-11 | 1.580 | 29,096,800 | +217,000 | 0.11% | 45,972,944 |
| 2024-11-12 | 2024-11-08 | 1.600 | 28,879,800 | -352,000 | 0.11% | 46,207,680 |
| 2024-11-11 | 2024-11-07 | 1.570 | 29,231,800 | +1,093,000 | 0.11% | 45,893,926 |
| 2024-11-08 | 2024-11-06 | 1.670 | 28,138,800 | +181,000 | 0.10% | 46,991,796 |
| 2024-11-07 | 2024-11-05 | 1.720 | 27,957,800 | -645,000 | 0.10% | 48,087,416 |
| 2024-11-06 | 2024-11-04 | 1.650 | 28,602,800 | -150,000 | 0.11% | 47,194,620 |
| 2024-11-05 | 2024-11-01 | 1.650 | 28,752,800 | +552,000 | 0.11% | 47,442,120 |
| 2024-11-04 | 2024-10-31 | 1.720 | 28,200,800 | -788,000 | 0.10% | 48,505,376 |
| 2024-11-01 | 2024-10-30 | 1.660 | 28,988,800 | -234,000 | 0.11% | 48,121,408 |
| 2024-10-31 | 2024-10-29 | 1.590 | 29,222,800 | +1,215,000 | 0.11% | 46,464,252 |
| 2024-10-30 | 2024-10-28 | 1.710 | 28,007,800 | -328,000 | 0.10% | 47,893,338 |
| 2024-10-29 | 2024-10-25 | 1.710 | 28,335,800 | -5,196,000 | 0.11% | 48,454,218 |
| 2024-10-28 | 2024-10-24 | 1.430 | 33,531,800 | -29,000 | 0.12% | 47,950,474 |
| 2024-10-25 | 2024-10-23 | 1.500 | 33,560,800 | -3,060,000 | 0.12% | 50,341,200 |
| 2024-10-24 | 2024-10-22 | 1.200 | 36,620,800 | -240,000 | 0.14% | 43,944,960 |
| 2024-10-23 | 2024-10-21 | 1.160 | 36,860,800 | -408,000 | 0.14% | 42,758,528 |
| 2024-10-22 | 2024-10-18 | 1.140 | 37,268,800 | -69,000 | 0.14% | 42,486,432 |
| 2024-10-21 | 2024-10-17 | 1.100 | 37,337,800 | +50,000 | 0.14% | 41,071,580 |
| 2024-10-18 | 2024-10-16 | 1.110 | 37,287,800 | +348,000 | 0.14% | 41,389,458 |
| 2024-10-17 | 2024-10-15 | 1.100 | 36,939,800 | +619,000 | 0.14% | 40,633,780 |
| 2024-10-16 | 2024-10-14 | 1.170 | 36,320,800 | +118,000 | 0.13% | 42,495,336 |
| 2024-10-15 | 2024-10-10 | 1.150 | 36,202,800 | +762,000 | 0.13% | 41,633,220 |
| 2024-10-14 | 2024-10-09 | 1.170 | 35,440,800 | +733,000 | 0.13% | 41,465,736 |
| 2024-10-10 | 2024-10-08 | 1.290 | 34,707,800 | +1,467,000 | 0.13% | 44,773,062 |
| 2024-10-09 | 2024-10-07 | 1.620 | 33,240,800 | -128,000 | 0.12% | 53,850,096 |
| 2024-10-08 | 2024-10-04 | 1.530 | 33,368,800 | -462,000 | 0.12% | 51,054,264 |
| 2024-10-07 | 2024-10-03 | 1.410 | 33,830,800 | -94,000 | 0.13% | 47,701,428 |
| 2024-10-04 | 2024-10-02 | 1.510 | 33,924,800 | -176,000 | 0.13% | 51,226,448 |
| 2024-10-03 | 2024-09-30 | 1.400 | 34,100,800 | -471,000 | 0.13% | 47,741,120 |
| 2024-10-02 | 2024-09-27 | 1.280 | 34,571,800 | -976,000 | 0.13% | 44,251,904 |
| 2024-09-30 | 2024-09-26 | 1.140 | 35,547,800 | +163,000 | 0.13% | 40,524,492 |
| 2024-09-27 | 2024-09-25 | 1.090 | 35,384,800 | +487,000 | 0.13% | 38,569,432 |
| 2024-09-26 | 2024-09-24 | 1.100 | 34,897,800 | -206,000 | 0.13% | 38,387,580 |
| 2024-09-25 | 2024-09-23 | 1.030 | 35,103,800 | +127,000 | 0.13% | 36,156,914 |
| 2024-09-24 | 2024-09-20 | 1.030 | 34,976,800 | +50,000 | 0.13% | 36,026,104 |
| 2024-09-23 | 2024-09-19 | 1.060 | 34,926,800 | -70,000 | 0.13% | 37,022,408 |
| 2024-09-20 | 2024-09-17 | 1.010 | 34,996,800 | +238,000 | 0.13% | 35,346,768 |
| 2024-09-19 | 2024-09-16 | 1.020 | 34,758,800 | +20,000 | 0.13% | 35,453,976 |
| 2024-09-17 | 2024-09-13 | 1.050 | 34,738,800 | +151,000 | 0.13% | 36,475,740 |
| 2024-09-16 | 2024-09-12 | 1.100 | 34,587,800 | +30,000 | 0.13% | 38,046,580 |
| 2024-09-13 | 2024-09-11 | 1.090 | 34,557,800 | +10,000 | 0.13% | 37,668,002 |
| 2024-09-10 | 2024-09-05 | 1.170 | 34,547,800 | -80,000 | 0.13% | 40,420,926 |
| 2024-09-09 | 2024-09-04 | 1.170 | 34,627,800 | -22,000 | 0.13% | 40,514,526 |
| 2024-09-05 | 2024-09-03 | 1.180 | 34,649,800 | -320,000 | 0.13% | 40,886,764 |
| 2024-09-04 | 2024-09-02 | 1.140 | 34,969,800 | -65,000 | 0.13% | 39,865,572 |
| 2024-09-03 | 2024-08-30 | 1.160 | 35,034,800 | -305,000 | 0.13% | 40,640,368 |
| 2024-09-02 | 2024-08-29 | 1.130 | 35,339,800 | -20,000 | 0.13% | 39,933,974 |
| 2024-08-30 | 2024-08-28 | 1.080 | 35,359,800 | +30,000 | 0.13% | 38,188,584 |
| 2024-08-28 | 2024-08-26 | 1.100 | 35,329,800 | +100,000 | 0.13% | 38,862,780 |
| 2024-08-26 | 2024-08-22 | 1.100 | 35,229,800 | -12,000 | 0.13% | 38,752,780 |
| 2024-08-23 | 2024-08-21 | 1.110 | 35,241,800 | -10,000 | 0.13% | 39,118,398 |
| 2024-08-21 | 2024-08-19 | 1.130 | 35,251,800 | -96,000 | 0.13% | 39,834,534 |
| 2024-08-20 | 2024-08-16 | 1.120 | 35,347,800 | +155,000 | 0.13% | 39,589,536 |
| 2024-08-19 | 2024-08-15 | 1.140 | 35,192,800 | -10,000 | 0.13% | 40,119,792 |
| 2024-08-15 | 2024-08-13 | 1.150 | 35,202,800 | +5,000 | 0.13% | 40,483,220 |
| 2024-08-14 | 2024-08-12 | 1.140 | 35,197,800 | +30,000 | 0.13% | 40,125,492 |
| 2024-08-12 | 2024-08-08 | 1.140 | 35,167,800 | -30,000 | 0.13% | 40,091,292 |
| 2024-08-09 | 2024-08-07 | 1.160 | 35,197,800 | -104,000 | 0.13% | 40,829,448 |
| 2024-08-08 | 2024-08-06 | 1.150 | 35,301,800 | -394,000 | 0.13% | 40,597,070 |
| 2024-08-07 | 2024-08-05 | 1.030 | 35,695,800 | +175,000 | 0.13% | 36,766,674 |
| 2024-08-06 | 2024-08-02 | 1.070 | 35,520,800 | -26,000 | 0.13% | 38,007,256 |
| 2024-08-05 | 2024-08-01 | 1.100 | 35,546,800 | +30,000 | 0.13% | 39,101,480 |
| 2024-08-02 | 2024-07-31 | 1.100 | 35,516,800 | -230,000 | 0.13% | 39,068,480 |
| 2024-08-01 | 2024-07-30 | 1.050 | 35,746,800 | +192,000 | 0.13% | 37,534,140 |
| 2024-07-31 | 2024-07-29 | 1.080 | 35,554,800 | +50,000 | 0.13% | 38,399,184 |
| 2024-07-30 | 2024-07-26 | 1.080 | 35,504,800 | +15,000 | 0.13% | 38,345,184 |
| 2024-07-26 | 2024-07-24 | 1.090 | 35,489,800 | +71,000 | 0.13% | 38,683,882 |
| 2024-07-25 | 2024-07-23 | 1.110 | 35,418,800 | +70,000 | 0.13% | 39,314,868 |
| 2024-07-23 | 2024-07-19 | 1.150 | 35,348,800 | +180,000 | 0.13% | 40,651,120 |
| 2024-07-22 | 2024-07-18 | 1.180 | 35,168,800 | -220,000 | 0.13% | 41,499,184 |
| 2024-07-19 | 2024-07-17 | 1.170 | 35,388,800 | +48,000 | 0.13% | 41,404,896 |
| 2024-07-18 | 2024-07-16 | 1.200 | 35,340,800 | -365,000 | 0.13% | 42,408,960 |
| 2024-07-17 | 2024-07-15 | 1.140 | 35,705,800 | +77,000 | 0.13% | 40,704,612 |
| 2024-07-16 | 2024-07-12 | 1.140 | 35,628,800 | +60,000 | 0.13% | 40,616,832 |
| 2024-07-15 | 2024-07-11 | 1.140 | 35,568,800 | -225,000 | 0.13% | 40,548,432 |
| 2024-07-12 | 2024-07-10 | 1.090 | 35,793,800 | +150,000 | 0.13% | 39,015,242 |
| 2024-07-11 | 2024-07-09 | 1.110 | 35,643,800 | -50,000 | 0.13% | 39,564,618 |
| 2024-07-10 | 2024-07-08 | 1.070 | 35,693,800 | +70,000 | 0.13% | 38,192,366 |
| 2024-07-09 | 2024-07-05 | 1.100 | 35,623,800 | -365,000 | 0.13% | 39,186,180 |
| 2024-07-08 | 2024-07-04 | 1.110 | 35,988,800 | +834,000 | 0.13% | 39,947,568 |
| 2024-07-05 | 2024-07-03 | 1.140 | 35,154,800 | +355,000 | 0.13% | 40,076,472 |
| 2024-07-04 | 2024-07-02 | 1.110 | 34,799,800 | +72,000 | 0.13% | 38,627,778 |
| 2024-07-03 | 2024-06-28 | 1.160 | 34,727,800 | +105,000 | 0.13% | 40,284,248 |
| 2024-07-02 | 2024-06-27 | 1.170 | 34,622,800 | +121,000 | 0.13% | 40,508,676 |
| 2024-06-28 | 2024-06-26 | 1.200 | 34,501,800 | +160,000 | 0.13% | 41,402,160 |
| 2024-06-27 | 2024-06-25 | 1.210 | 34,341,800 | +79,000 | 0.13% | 41,553,578 |
| 2024-06-26 | 2024-06-24 | 1.210 | 34,262,800 | +139,000 | 0.13% | 41,457,988 |
| 2024-06-25 | 2024-06-21 | 1.250 | 34,123,800 | +40,000 | 0.13% | 42,654,750 |
| 2024-06-24 | 2024-06-20 | 1.310 | 34,083,800 | +480,000 | 0.13% | 44,649,778 |
| 2024-06-21 | 2024-06-19 | 1.340 | 33,603,800 | +280,000 | 0.12% | 45,029,092 |
| 2024-06-20 | 2024-06-18 | 1.380 | 33,323,800 | -153,000 | 0.12% | 45,986,844 |
| 2024-06-19 | 2024-06-17 | 1.320 | 33,476,800 | +213,000 | 0.12% | 44,189,376 |
| 2024-06-18 | 2024-06-14 | 1.360 | 33,263,800 | +5,000 | 0.12% | 45,238,768 |
| 2024-06-17 | 2024-06-13 | 1.370 | 33,258,800 | -82,000 | 0.12% | 45,564,556 |
| 2024-06-14 | 2024-06-12 | 1.340 | 33,340,800 | -45,000 | 0.12% | 44,676,672 |
| 2024-06-13 | 2024-06-11 | 1.360 | 33,385,800 | +80,000 | 0.12% | 45,404,688 |
| 2024-06-12 | 2024-06-07 | 1.400 | 33,305,800 | +392,000 | 0.12% | 46,628,120 |
| 2024-06-11 | 2024-06-06 | 1.420 | 32,913,800 | +106,000 | 0.12% | 46,737,596 |
| 2024-06-07 | 2024-06-05 | 1.440 | 32,807,800 | -170,000 | 0.12% | 47,243,232 |
| 2024-06-06 | 2024-06-04 | 1.440 | 32,977,800 | +253,000 | 0.12% | 47,488,032 |
| 2024-06-05 | 2024-06-03 | 1.460 | 32,724,800 | +78,000 | 0.12% | 47,778,208 |
| 2024-06-04 | 2024-05-31 | 1.460 | 32,646,800 | +515,000 | 0.12% | 47,664,328 |
| 2024-06-03 | 2024-05-30 | 1.520 | 32,131,800 | -61,000 | 0.12% | 48,840,336 |
| 2024-05-31 | 2024-05-29 | 1.490 | 32,192,800 | -643,000 | 0.12% | 47,967,272 |
| 2024-05-30 | 2024-05-28 | 1.430 | 32,835,800 | -145,000 | 0.12% | 46,955,194 |
| 2024-05-29 | 2024-05-27 | 1.410 | 32,980,800 | +381,000 | 0.12% | 46,502,928 |
| 2024-05-28 | 2024-05-24 | 1.390 | 32,599,800 | +422,000 | 0.12% | 45,313,722 |
| 2024-05-27 | 2024-05-23 | 1.450 | 32,177,800 | +93,000 | 0.12% | 46,657,810 |
| 2024-05-24 | 2024-05-22 | 1.490 | 32,084,800 | -1,030,000 | 0.12% | 47,806,352 |
| 2024-05-23 | 2024-05-21 | 1.330 | 33,114,800 | +520,000 | 0.12% | 44,042,684 |
| 2024-05-22 | 2024-05-20 | 1.360 | 32,594,800 | -165,000 | 0.12% | 44,328,928 |
| 2024-05-21 | 2024-05-17 | 1.360 | 32,759,800 | +46,000 | 0.12% | 44,553,328 |
| 2024-05-20 | 2024-05-16 | 1.390 | 32,713,800 | +44,000 | 0.12% | 45,472,182 |
| 2024-05-17 | 2024-05-14 | 1.420 | 32,669,800 | -653,000 | 0.12% | 46,391,116 |
| 2024-05-16 | 2024-05-13 | 1.430 | 33,322,800 | -1,000,000 | 0.12% | 47,651,604 |
| 2024-05-14 | 2024-05-10 | 1.320 | 34,322,800 | -5,000 | 0.13% | 45,306,096 |
| 2024-05-13 | 2024-05-09 | 1.320 | 34,327,800 | -890,000 | 0.13% | 45,312,696 |
| 2024-05-10 | 2024-05-08 | 1.250 | 35,217,800 | -86,000 | 0.13% | 44,022,250 |
| 2024-05-09 | 2024-05-07 | 1.290 | 35,303,800 | +315,000 | 0.13% | 45,541,902 |
| 2024-05-08 | 2024-05-06 | 1.260 | 34,988,800 | -148,000 | 0.13% | 44,085,888 |
| 2024-05-07 | 2024-05-03 | 1.170 | 35,136,800 | +269,000 | 0.13% | 41,110,056 |
| 2024-05-06 | 2024-05-02 | 1.160 | 34,867,800 | +220,000 | 0.13% | 40,446,648 |
| 2024-05-03 | 2024-04-30 | 1.170 | 34,647,800 | -68,000 | 0.13% | 40,537,926 |
| 2024-05-02 | 2024-04-29 | 1.190 | 34,715,800 | +265,000 | 0.13% | 41,311,802 |
| 2024-04-30 | 2024-04-26 | 1.150 | 34,450,800 | +420,000 | 0.13% | 39,618,420 |
| 2024-04-29 | 2024-04-25 | 1.090 | 34,030,800 | +40,000 | 0.13% | 37,093,572 |
| 2024-04-26 | 2024-04-24 | 1.090 | 33,990,800 | -52,000 | 0.13% | 37,049,972 |
| 2024-04-25 | 2024-04-23 | 1.050 | 34,042,800 | +140,000 | 0.13% | 35,744,940 |
| 2024-04-24 | 2024-04-22 | 1.070 | 33,902,800 | +183,000 | 0.13% | 36,275,996 |
| 2024-04-23 | 2024-04-19 | 1.090 | 33,719,800 | +230,000 | 0.13% | 36,754,582 |
| 2024-04-22 | 2024-04-18 | 1.110 | 33,489,800 | +10,000 | 0.12% | 37,173,678 |
| 2024-04-19 | 2024-04-17 | 1.110 | 33,479,800 | -15,000 | 0.12% | 37,162,578 |
| 2024-04-18 | 2024-04-16 | 1.100 | 33,494,800 | -55,000 | 0.12% | 36,844,280 |
| 2024-04-17 | 2024-04-15 | 1.130 | 33,549,800 | +78,000 | 0.12% | 37,911,274 |
| 2024-04-16 | 2024-04-12 | 1.160 | 33,471,800 | +17,000 | 0.12% | 38,827,288 |
| 2024-04-15 | 2024-04-11 | 1.240 | 33,454,800 | +20,000 | 0.12% | 41,483,952 |
| 2024-04-12 | 2024-04-10 | 1.260 | 33,434,800 | +200,000 | 0.12% | 42,127,848 |
| 2024-04-11 | 2024-04-09 | 1.290 | 33,234,800 | -140,000 | 0.12% | 42,872,892 |
| 2024-04-10 | 2024-04-08 | 1.220 | 33,374,800 | -15,000 | 0.12% | 40,717,256 |
| 2024-04-09 | 2024-04-05 | 1.220 | 33,389,800 | +117,000 | 0.12% | 40,735,556 |
| 2024-04-08 | 2024-04-03 | 1.230 | 33,272,800 | -5,000 | 0.12% | 40,925,544 |
| 2024-04-05 | 2024-04-02 | 1.220 | 33,277,800 | +108,000 | 0.12% | 40,598,916 |
| 2024-04-03 | 2024-03-28 | 1.280 | 33,169,800 | +111,000 | 0.12% | 42,457,344 |
| 2024-04-02 | 2024-03-27 | 1.270 | 33,058,800 | +3,000 | 0.12% | 41,984,676 |
| 2024-03-28 | 2024-03-26 | 1.320 | 33,055,800 | +87,000 | 0.12% | 43,633,656 |
| 2024-03-27 | 2024-03-25 | 1.310 | 32,968,800 | +30,000 | 0.12% | 43,189,128 |
| 2024-03-26 | 2024-03-22 | 1.380 | 32,938,800 | +601,000 | 0.12% | 45,455,544 |
| 2024-03-25 | 2024-03-21 | 1.380 | 32,337,800 | +45,000 | 0.12% | 44,626,164 |
| 2024-03-22 | 2024-03-20 | 1.420 | 32,292,800 | +69,000 | 0.12% | 45,855,776 |
| 2024-03-21 | 2024-03-19 | 1.450 | 32,223,800 | -306,000 | 0.12% | 46,724,510 |
| 2024-03-20 | 2024-03-18 | 1.380 | 32,529,800 | -154,000 | 0.12% | 44,891,124 |
| 2024-03-19 | 2024-03-15 | 1.290 | 32,683,800 | -300,000 | 0.12% | 42,162,102 |
| 2024-03-15 | 2024-03-13 | 1.290 | 32,983,800 | +64,000 | 0.12% | 42,549,102 |
| 2024-03-14 | 2024-03-12 | 1.290 | 32,919,800 | -46,000 | 0.12% | 42,466,542 |
| 2024-03-13 | 2024-03-11 | 1.320 | 32,965,800 | -491,000 | 0.12% | 43,514,856 |
| 2024-03-12 | 2024-03-08 | 1.220 | 33,456,800 | -200,000 | 0.12% | 40,817,296 |
| 2024-03-11 | 2024-03-07 | 1.110 | 33,656,800 | -330,000 | 0.12% | 37,359,048 |
| 2024-03-08 | 2024-03-06 | 1.090 | 33,986,800 | -444,000 | 0.13% | 37,045,612 |
| 2024-03-07 | 2024-03-05 | 1.060 | 34,430,800 | +19,000 | 0.13% | 36,496,648 |
| 2024-03-06 | 2024-03-04 | 1.110 | 34,411,800 | -219,000 | 0.13% | 38,197,098 |
| 2024-03-05 | 2024-03-01 | 1.090 | 34,630,800 | -70,000 | 0.13% | 37,747,572 |
| 2024-03-04 | 2024-02-29 | 1.090 | 34,700,800 | -420,000 | 0.13% | 37,823,872 |
| 2024-03-01 | 2024-02-28 | 1.030 | 35,120,800 | +208,000 | 0.13% | 36,174,424 |
| 2024-02-29 | 2024-02-27 | 1.080 | 34,912,800 | -30,000 | 0.13% | 37,705,824 |
| 2024-02-28 | 2024-02-26 | 1.060 | 34,942,800 | -6,000 | 0.13% | 37,039,368 |
| 2024-02-27 | 2024-02-23 | 1.060 | 34,948,800 | -93,000 | 0.13% | 37,045,728 |
| 2024-02-26 | 2024-02-22 | 1.050 | 35,041,800 | +370,000 | 0.13% | 36,793,890 |
| 2024-02-23 | 2024-02-21 | 1.050 | 34,671,800 | -10,000 | 0.13% | 36,405,390 |
| 2024-02-22 | 2024-02-20 | 1.030 | 34,681,800 | -300,000 | 0.13% | 35,722,254 |
| 2024-02-21 | 2024-02-19 | 1.020 | 34,981,800 | -14,000 | 0.13% | 35,681,436 |
| 2024-02-20 | 2024-02-16 | 1.030 | 34,995,800 | -114,000 | 0.13% | 36,045,674 |
| 2024-02-19 | 2024-02-15 | 0.960 | 35,109,800 | +30,000 | 0.13% | 33,705,408 |
| 2024-02-16 | 2024-02-14 | 0.960 | 35,079,800 | -266,000 | 0.13% | 33,676,608 |
| 2024-02-15 | 2024-02-09 | 0.960 | 35,345,800 | -84,000 | 0.13% | 33,931,968 |
| 2024-02-14 | 2024-02-07 | 0.970 | 35,429,800 | -10,000 | 0.13% | 34,366,906 |
| 2024-02-08 | 2024-02-06 | 0.970 | 35,439,800 | -435,000 | 0.13% | 34,376,606 |
| 2024-02-07 | 2024-02-05 | 0.910 | 35,874,800 | -10,000 | 0.13% | 32,646,068 |
| 2024-02-06 | 2024-02-02 | 0.930 | 35,884,800 | +30,000 | 0.13% | 33,372,864 |
| 2024-02-05 | 2024-02-01 | 0.930 | 35,854,800 | -107,000 | 0.13% | 33,344,964 |
| 2024-02-02 | 2024-01-31 | 0.900 | 35,961,800 | -161,000 | 0.13% | 32,365,620 |
| 2024-02-01 | 2024-01-30 | 0.950 | 36,122,800 | +399,000 | 0.13% | 34,316,660 |
| 2024-01-31 | 2024-01-29 | 0.960 | 35,723,800 | +382,000 | 0.13% | 34,294,848 |
| 2024-01-30 | 2024-01-26 | 1.020 | 35,341,800 | +426,000 | 0.13% | 36,048,636 |
| 2024-01-29 | 2024-01-25 | 1.070 | 34,915,800 | +173,000 | 0.13% | 37,359,906 |
| 2024-01-26 | 2024-01-24 | 1.090 | 34,742,800 | -70,000 | 0.13% | 37,869,652 |
| 2024-01-25 | 2024-01-23 | 1.080 | 34,812,800 | -179,000 | 0.13% | 37,597,824 |
| 2024-01-24 | 2024-01-22 | 1.010 | 34,991,800 | -47,000 | 0.13% | 35,341,718 |
| 2024-01-23 | 2024-01-19 | 1.070 | 35,038,800 | -29,000 | 0.13% | 37,491,516 |
| 2024-01-22 | 2024-01-18 | 1.090 | 35,067,800 | -217,000 | 0.13% | 38,223,902 |
| 2024-01-19 | 2024-01-17 | 1.010 | 35,284,800 | +16,000 | 0.13% | 35,637,648 |
| 2024-01-18 | 2024-01-16 | 1.080 | 35,268,800 | -10,000 | 0.13% | 38,090,304 |
| 2024-01-16 | 2024-01-12 | 1.130 | 35,278,800 | +10,000 | 0.13% | 39,865,044 |
| 2024-01-15 | 2024-01-11 | 1.120 | 35,268,800 | +10,000 | 0.13% | 39,501,056 |
| 2024-01-12 | 2024-01-10 | 1.130 | 35,258,800 | -100,000 | 0.13% | 39,842,444 |
| 2024-01-11 | 2024-01-09 | 1.120 | 35,358,800 | +60,000 | 0.13% | 39,601,856 |
| 2024-01-10 | 2024-01-08 | 1.140 | 35,298,800 | -63,000 | 0.13% | 40,240,632 |
| 2024-01-09 | 2024-01-05 | 1.110 | 35,361,800 | +50,000 | 0.13% | 39,251,598 |
| 2024-01-08 | 2024-01-04 | 1.130 | 35,311,800 | -90,000 | 0.13% | 39,902,334 |
| 2024-01-05 | 2024-01-03 | 1.110 | 35,401,800 | +360,000 | 0.13% | 39,295,998 |
| 2024-01-04 | 2024-01-02 | 1.170 | 35,041,800 | -21,000 | 0.13% | 40,998,906 |
| 2024-01-03 | 2023-12-29 | 1.240 | 35,062,800 | +11,000 | 0.13% | 43,477,872 |
| 2024-01-02 | 2023-12-28 | 1.240 | 35,051,800 | -444,000 | 0.13% | 43,464,232 |
| 2023-12-29 | 2023-12-27 | 1.130 | 35,495,800 | -30,000 | 0.13% | 40,110,254 |
| 2023-12-28 | 2023-12-22 | 1.130 | 35,525,800 | -182,000 | 0.13% | 40,144,154 |
| 2023-12-27 | 2023-12-21 | 1.140 | 35,707,800 | -212,000 | 0.13% | 40,706,892 |
| 2023-12-22 | 2023-12-20 | 1.110 | 35,919,800 | -104,000 | 0.13% | 39,870,978 |
| 2023-12-20 | 2023-12-18 | 1.090 | 36,023,800 | -216,000 | 0.13% | 39,265,942 |
| 2023-12-19 | 2023-12-15 | 1.100 | 36,239,800 | +12,000 | 0.13% | 39,863,780 |
| 2023-12-18 | 2023-12-14 | 1.080 | 36,227,800 | -50,000 | 0.13% | 39,126,024 |
| 2023-12-15 | 2023-12-13 | 1.070 | 36,277,800 | -25,000 | 0.13% | 38,817,246 |
| 2023-12-14 | 2023-12-12 | 1.090 | 36,302,800 | -247,000 | 0.13% | 39,570,052 |
| 2023-12-13 | 2023-12-11 | 1.040 | 36,549,800 | +90,000 | 0.14% | 38,011,792 |
| 2023-12-11 | 2023-12-07 | 1.070 | 36,459,800 | +50,000 | 0.14% | 39,011,986 |
| 2023-12-08 | 2023-12-06 | 1.110 | 36,409,800 | -285,000 | 0.14% | 40,414,878 |
| 2023-12-07 | 2023-12-05 | 1.070 | 36,694,800 | -172,000 | 0.14% | 39,263,436 |
| 2023-12-06 | 2023-12-04 | 1.050 | 36,866,800 | +127,000 | 0.14% | 38,710,140 |
| 2023-12-05 | 2023-12-01 | 1.080 | 36,739,800 | -77,000 | 0.14% | 39,678,984 |
| 2023-12-04 | 2023-11-30 | 1.040 | 36,816,800 | +88,000 | 0.14% | 38,289,472 |
| 2023-12-01 | 2023-11-29 | 1.050 | 36,728,800 | -1,053,000 | 0.14% | 38,565,240 |
| 2023-11-30 | 2023-11-28 | 1.110 | 37,781,800 | +230,000 | 0.14% | 41,937,798 |
| 2023-11-29 | 2023-11-27 | 1.120 | 37,551,800 | +280,000 | 0.14% | 42,058,016 |
| 2023-11-28 | 2023-11-24 | 1.160 | 37,271,800 | +11,000 | 0.14% | 43,235,288 |
| 2023-11-27 | 2023-11-23 | 1.170 | 37,260,800 | +146,000 | 0.14% | 43,595,136 |
| 2023-11-24 | 2023-11-22 | 1.160 | 37,114,800 | +270,000 | 0.14% | 43,053,168 |
| 2023-11-23 | 2023-11-21 | 1.210 | 36,844,800 | +40,000 | 0.14% | 44,582,208 |
| 2023-11-22 | 2023-11-20 | 1.200 | 36,804,800 | -20,000 | 0.14% | 44,165,760 |
| 2023-11-21 | 2023-11-17 | 1.180 | 36,824,800 | +83,000 | 0.14% | 43,453,264 |
| 2023-11-20 | 2023-11-16 | 1.230 | 36,741,800 | +85,000 | 0.14% | 45,192,414 |
| 2023-11-17 | 2023-11-15 | 1.250 | 36,656,800 | -122,000 | 0.14% | 45,821,000 |
| 2023-11-16 | 2023-11-14 | 1.220 | 36,778,800 | -60,000 | 0.14% | 44,870,136 |
| 2023-11-15 | 2023-11-13 | 1.180 | 36,838,800 | -44,000 | 0.14% | 43,469,784 |
| 2023-11-14 | 2023-11-10 | 1.160 | 36,882,800 | +460,000 | 0.14% | 42,784,048 |
| 2023-11-13 | 2023-11-09 | 1.190 | 36,422,800 | +16,000 | 0.13% | 43,343,132 |
| 2023-11-10 | 2023-11-08 | 1.200 | 36,406,800 | +124,000 | 0.13% | 43,688,160 |
| 2023-11-09 | 2023-11-07 | 1.200 | 36,282,800 | +195,000 | 0.13% | 43,539,360 |
| 2023-11-08 | 2023-11-06 | 1.250 | 36,087,800 | -41,000 | 0.13% | 45,109,750 |
| 2023-11-07 | 2023-11-03 | 1.180 | 36,128,800 | -100,000 | 0.13% | 42,631,984 |
| 2023-11-06 | 2023-11-02 | 1.160 | 36,228,800 | +20,000 | 0.13% | 42,025,408 |
| 2023-11-03 | 2023-11-01 | 1.110 | 36,208,800 | +70,000 | 0.13% | 40,191,768 |
| 2023-11-02 | 2023-10-31 | 1.150 | 36,138,800 | +969,000 | 0.13% | 41,559,620 |
| 2023-11-01 | 2023-10-30 | 1.220 | 35,169,800 | +6,000 | 0.13% | 42,907,156 |
| 2023-10-31 | 2023-10-27 | 1.230 | 35,163,800 | +25,000 | 0.13% | 43,251,474 |
| 2023-10-30 | 2023-10-26 | 1.210 | 35,138,800 | +666,000 | 0.13% | 42,517,948 |
| 2023-10-27 | 2023-10-25 | 1.270 | 34,472,800 | +152,000 | 0.13% | 43,780,456 |
| 2023-10-26 | 2023-10-24 | 1.290 | 34,320,800 | +151,000 | 0.13% | 44,273,832 |
| 2023-10-25 | 2023-10-20 | 1.340 | 34,169,800 | +47,000 | 0.13% | 45,787,532 |
| 2023-10-24 | 2023-10-19 | 1.340 | 34,122,800 | -10,000 | 0.13% | 45,724,552 |
| 2023-10-20 | 2023-10-18 | 1.350 | 34,132,800 | +42,000 | 0.13% | 46,079,280 |
| 2023-10-19 | 2023-10-17 | 1.370 | 34,090,800 | +90,000 | 0.13% | 46,704,396 |
| 2023-10-17 | 2023-10-13 | 1.410 | 34,000,800 | +35,000 | 0.13% | 47,941,128 |
| 2023-10-16 | 2023-10-12 | 1.460 | 33,965,800 | +300,000 | 0.13% | 49,590,068 |
| 2023-10-13 | 2023-10-11 | 1.480 | 33,665,800 | -117,000 | 0.12% | 49,825,384 |
| 2023-10-12 | 2023-10-10 | 1.410 | 33,782,800 | -19,000 | 0.13% | 47,633,748 |
| 2023-10-11 | 2023-10-09 | 1.430 | 33,801,800 | -350,000 | 0.13% | 48,336,574 |
| 2023-10-10 | 2023-10-06 | 1.440 | 34,151,800 | -204,000 | 0.13% | 49,178,592 |
| 2023-10-09 | 2023-10-05 | 1.410 | 34,355,800 | +2,000 | 0.13% | 48,441,678 |
| 2023-10-06 | 2023-10-04 | 1.400 | 34,353,800 | -84,000 | 0.13% | 48,095,320 |
| 2023-10-05 | 2023-10-03 | 1.400 | 34,437,800 | +200,000 | 0.13% | 48,212,920 |
| 2023-10-04 | 2023-09-29 | 1.460 | 34,237,800 | -86,000 | 0.13% | 49,987,188 |
| 2023-10-03 | 2023-09-28 | 1.420 | 34,323,800 | +230,000 | 0.13% | 48,739,796 |
| 2023-09-29 | 2023-09-27 | 1.410 | 34,093,800 | -167,000 | 0.13% | 48,072,258 |
| 2023-09-28 | 2023-09-26 | 1.360 | 34,260,800 | -290,000 | 0.13% | 46,594,688 |
| 2023-09-27 | 2023-09-25 | 1.350 | 34,550,800 | -155,000 | 0.13% | 46,643,580 |
| 2023-09-26 | 2023-09-22 | 1.350 | 34,705,800 | -812,000 | 0.13% | 46,852,830 |
| 2023-09-25 | 2023-09-21 | 1.310 | 35,517,800 | +123,000 | 0.13% | 46,528,318 |
| 2023-09-22 | 2023-09-20 | 1.330 | 35,394,800 | -28,000 | 0.13% | 47,075,084 |
| 2023-09-21 | 2023-09-19 | 1.360 | 35,422,800 | +40,000 | 0.13% | 48,175,008 |
| 2023-09-20 | 2023-09-18 | 1.360 | 35,382,800 | -17,000 | 0.13% | 48,120,608 |
| 2023-09-19 | 2023-09-15 | 1.380 | 35,399,800 | -10,000 | 0.13% | 48,851,724 |
| 2023-09-18 | 2023-09-14 | 1.410 | 35,409,800 | -25,000 | 0.13% | 49,927,818 |
| 2023-09-15 | 2023-09-13 | 1.410 | 35,434,800 | -80,000 | 0.13% | 49,963,068 |
| 2023-09-14 | 2023-09-12 | 1.400 | 35,514,800 | -46,000 | 0.13% | 49,720,720 |
| 2023-09-13 | 2023-09-11 | 1.370 | 35,560,800 | -40,000 | 0.13% | 48,718,296 |
| 2023-09-12 | 2023-09-07 | 1.330 | 35,600,800 | +100,000 | 0.13% | 47,349,064 |
| 2023-09-11 | 2023-09-06 | 1.390 | 35,500,800 | -380,000 | 0.13% | 49,346,112 |
| 2023-09-06 | 2023-09-04 | 1.410 | 35,880,800 | +217,000 | 0.13% | 50,591,928 |
| 2023-09-05 | 2023-08-31 | 1.360 | 35,663,800 | +15,000 | 0.13% | 48,502,768 |
| 2023-09-04 | 2023-08-30 | 1.400 | 35,648,800 | -72,000 | 0.13% | 49,908,320 |
| 2023-08-31 | 2023-08-29 | 1.440 | 35,720,800 | +45,000 | 0.13% | 51,437,952 |
| 2023-08-30 | 2023-08-28 | 1.380 | 35,675,800 | +45,000 | 0.13% | 49,232,604 |
| 2023-08-29 | 2023-08-25 | 1.350 | 35,630,800 | +301,000 | 0.13% | 48,101,580 |
| 2023-08-28 | 2023-08-24 | 1.340 | 35,329,800 | +51,000 | 0.13% | 47,341,932 |
| 2023-08-25 | 2023-08-23 | 1.290 | 35,278,800 | -13,000 | 0.13% | 45,509,652 |
| 2023-08-24 | 2023-08-22 | 1.320 | 35,291,800 | +118,000 | 0.13% | 46,585,176 |
| 2023-08-23 | 2023-08-21 | 1.300 | 35,173,800 | +178,000 | 0.13% | 45,725,940 |
| 2023-08-22 | 2023-08-18 | 1.430 | 34,995,800 | +33,000 | 0.13% | 50,043,994 |
| 2023-08-21 | 2023-08-17 | 1.470 | 34,962,800 | +15,000 | 0.13% | 51,395,316 |
| 2023-08-18 | 2023-08-16 | 1.420 | 34,947,800 | -7,000 | 0.13% | 49,625,876 |
| 2023-08-17 | 2023-08-15 | 1.470 | 34,954,800 | +70,000 | 0.13% | 51,383,556 |
| 2023-08-16 | 2023-08-14 | 1.500 | 34,884,800 | -75,000 | 0.13% | 52,327,200 |
| 2023-08-15 | 2023-08-11 | 1.490 | 34,959,800 | +621,000 | 0.13% | 52,090,102 |
| 2023-08-14 | 2023-08-10 | 1.540 | 34,338,800 | -39,000 | 0.13% | 52,881,752 |
| 2023-08-11 | 2023-08-09 | 1.540 | 34,377,800 | +35,000 | 0.13% | 52,941,812 |
| 2023-08-10 | 2023-08-08 | 1.570 | 34,342,800 | +100,000 | 0.13% | 53,918,196 |
| 2023-08-09 | 2023-08-07 | 1.560 | 34,242,800 | +90,000 | 0.13% | 53,418,768 |
| 2023-08-08 | 2023-08-04 | 1.580 | 34,152,800 | +35,000 | 0.13% | 53,961,424 |
| 2023-08-07 | 2023-08-03 | 1.590 | 34,117,800 | +138,000 | 0.13% | 54,247,302 |
| 2023-08-04 | 2023-08-02 | 1.600 | 33,979,800 | +215,000 | 0.13% | 54,367,680 |
| 2023-08-03 | 2023-08-01 | 1.640 | 33,764,800 | -202,000 | 0.13% | 55,374,272 |
| 2023-08-02 | 2023-07-31 | 1.690 | 33,966,800 | -18,000 | 0.13% | 57,403,892 |
| 2023-08-01 | 2023-07-28 | 1.670 | 33,984,800 | +140,000 | 0.13% | 56,754,616 |
| 2023-07-31 | 2023-07-27 | 1.630 | 33,844,800 | +71,000 | 0.13% | 55,167,024 |
| 2023-07-28 | 2023-07-26 | 1.610 | 33,773,800 | -35,000 | 0.13% | 54,375,818 |
| 2023-07-27 | 2023-07-25 | 1.630 | 33,808,800 | +50,000 | 0.13% | 55,108,344 |
| 2023-07-26 | 2023-07-24 | 1.580 | 33,758,800 | +108,000 | 0.13% | 53,338,904 |
| 2023-07-25 | 2023-07-21 | 1.590 | 33,650,800 | +94,000 | 0.12% | 53,504,772 |
| 2023-07-24 | 2023-07-20 | 1.580 | 33,556,800 | +101,000 | 0.12% | 53,019,744 |
| 2023-07-21 | 2023-07-19 | 1.610 | 33,455,800 | +134,000 | 0.12% | 53,863,838 |
| 2023-07-20 | 2023-07-18 | 1.620 | 33,321,800 | -10,000 | 0.12% | 53,981,316 |
| 2023-07-19 | 2023-07-14 | 1.670 | 33,331,800 | +20,000 | 0.12% | 55,664,106 |
| 2023-07-18 | 2023-07-13 | 1.710 | 33,311,800 | -74,000 | 0.12% | 56,963,178 |
| 2023-07-14 | 2023-07-12 | 1.680 | 33,385,800 | +21,000 | 0.12% | 56,088,144 |
| 2023-07-13 | 2023-07-11 | 1.640 | 33,364,800 | -52,000 | 0.12% | 54,718,272 |
| 2023-07-12 | 2023-07-10 | 1.640 | 33,416,800 | +48,000 | 0.12% | 54,803,552 |
| 2023-07-11 | 2023-07-07 | 1.640 | 33,368,800 | +173,000 | 0.12% | 54,724,832 |
| 2023-07-10 | 2023-07-06 | 1.680 | 33,195,800 | +10,000 | 0.12% | 55,768,944 |
| 2023-07-07 | 2023-07-05 | 1.700 | 33,185,800 | +162,000 | 0.12% | 56,415,860 |
| 2023-07-06 | 2023-07-04 | 1.750 | 33,023,800 | +72,000 | 0.12% | 57,791,650 |
| 2023-07-05 | 2023-07-03 | 1.810 | 32,951,800 | +216,000 | 0.12% | 59,642,758 |
| 2023-07-04 | 2023-06-30 | 1.810 | 32,735,800 | -209,000 | 0.12% | 59,251,798 |
| 2023-06-30 | 2023-06-28 | 1.770 | 32,944,800 | -64,000 | 0.12% | 58,312,296 |
| 2023-06-29 | 2023-06-27 | 1.720 | 33,008,800 | -25,000 | 0.12% | 56,775,136 |
| 2023-06-28 | 2023-06-26 | 1.730 | 33,033,800 | +9,000 | 0.12% | 57,148,474 |
| 2023-06-27 | 2023-06-23 | 1.710 | 33,024,800 | +46,000 | 0.12% | 56,472,408 |
| 2023-06-26 | 2023-06-21 | 1.730 | 32,978,800 | -57,000 | 0.12% | 57,053,324 |
| 2023-06-23 | 2023-06-20 | 1.830 | 33,035,800 | -77,000 | 0.12% | 60,455,514 |
| 2023-06-21 | 2023-06-19 | 1.760 | 33,112,800 | -97,000 | 0.12% | 58,278,528 |
| 2023-06-20 | 2023-06-16 | 1.740 | 33,209,800 | -570,000 | 0.12% | 57,785,052 |
| 2023-06-19 | 2023-06-15 | 1.670 | 33,779,800 | -215,000 | 0.12% | 56,412,266 |
| 2023-06-16 | 2023-06-14 | 1.580 | 33,994,800 | -91,000 | 0.13% | 53,711,784 |
| 2023-06-15 | 2023-06-13 | 1.610 | 34,085,800 | -163,000 | 0.13% | 54,878,138 |
| 2023-06-14 | 2023-06-12 | 1.530 | 34,248,800 | +26,000 | 0.13% | 52,400,664 |
| 2023-06-13 | 2023-06-09 | 1.490 | 34,222,800 | +32,000 | 0.13% | 50,991,972 |
| 2023-06-12 | 2023-06-08 | 1.490 | 34,190,800 | +167,000 | 0.13% | 50,944,292 |
| 2023-06-09 | 2023-06-07 | 1.500 | 34,023,800 | -31,000 | 0.13% | 51,035,700 |
| 2023-06-08 | 2023-06-06 | 1.560 | 34,054,800 | +576,000 | 0.13% | 53,125,488 |
| 2023-06-07 | 2023-06-05 | 1.630 | 33,478,800 | +193,000 | 0.12% | 54,570,444 |
| 2023-06-06 | 2023-06-02 | 1.620 | 33,285,800 | +82,000 | 0.12% | 53,922,996 |
| 2023-06-05 | 2023-06-01 | 1.642 | 33,203,800 | +278,000 | 0.12% | 54,532,873 |
| 2023-06-02 | 2023-05-31 | 1.767 | 32,925,800 | +1,715,967 | 0.12% | 58,183,354 |
| 2023-06-01 | 2023-05-30 | 1.840 | 31,209,833 | +100,051 | 0.12% | 57,421,986 |
| 2023-05-31 | 2023-05-29 | 1.850 | 31,109,782 | +50,987 | 0.12% | 57,561,283 |
| 2023-05-30 | 2023-05-25 | 1.902 | 31,058,795 | -76,000 | 0.12% | 59,081,184 |
| 2023-05-29 | 2023-05-24 | 1.923 | 31,134,795 | -212,608 | 0.12% | 59,873,030 |
| 2023-05-25 | 2023-05-23 | 1.902 | 31,347,403 | -125,063 | 0.12% | 59,630,185 |
| 2023-05-24 | 2023-05-22 | 1.892 | 31,472,466 | -160,658 | 0.12% | 59,540,936 |
| 2023-05-23 | 2023-05-19 | 1.809 | 31,633,124 | +112,557 | 0.12% | 57,214,332 |
| 2023-05-22 | 2023-05-18 | 1.861 | 31,520,567 | -41,367 | 0.12% | 58,648,992 |
| 2023-05-19 | 2023-05-17 | 1.871 | 31,561,934 | +171,240 | 0.12% | 59,054,040 |
| 2023-05-18 | 2023-05-16 | 1.923 | 31,390,694 | -26,936 | 0.12% | 60,365,131 |
| 2023-05-16 | 2023-05-12 | 1.881 | 31,417,630 | +248,202 | 0.12% | 59,110,617 |
| 2023-05-15 | 2023-05-11 | 1.933 | 31,169,428 | +18,279 | 0.12% | 60,263,628 |
| 2023-05-12 | 2023-05-10 | 1.923 | 31,151,149 | +33,671 | 0.12% | 59,904,479 |
| 2023-05-11 | 2023-05-09 | 1.881 | 31,117,478 | +140,455 | 0.12% | 58,545,897 |
| 2023-05-10 | 2023-05-08 | 1.902 | 30,977,023 | +315,545 | 0.12% | 58,925,634 |
| 2023-05-09 | 2023-05-05 | 1.933 | 30,661,478 | +136,607 | 0.12% | 59,281,547 |
| 2023-05-08 | 2023-05-04 | 1.944 | 30,524,871 | +818,684 | 0.12% | 59,334,726 |
| 2023-05-05 | 2023-05-03 | 2.006 | 29,706,187 | +50,025 | 0.11% | 59,596,083 |
| 2023-05-04 | 2023-05-02 | 2.006 | 29,656,162 | +202,987 | 0.11% | 59,495,724 |
| 2023-05-03 | 2023-04-28 | 2.037 | 29,453,175 | +109,671 | 0.11% | 60,006,969 |
| 2023-05-02 | 2023-04-27 | 2.037 | 29,343,504 | +305,924 | 0.11% | 59,783,528 |
| 2023-04-28 | 2023-04-26 | 2.089 | 29,037,580 | +8,658 | 0.11% | 60,669,439 |
| 2023-04-27 | 2023-04-25 | 2.027 | 29,028,922 | +153,925 | 0.11% | 58,840,861 |
| 2023-04-26 | 2023-04-24 | 2.131 | 28,874,997 | +508,911 | 0.11% | 61,530,339 |
| 2023-04-25 | 2023-04-21 | 2.141 | 28,366,086 | -436,760 | 0.11% | 60,740,748 |
| 2023-04-24 | 2023-04-20 | 2.141 | 28,802,846 | -25,974 | 0.11% | 61,675,989 |
| 2023-04-21 | 2023-04-19 | 2.173 | 28,828,820 | -127,950 | 0.11% | 62,630,611 |
| 2023-04-20 | 2023-04-18 | 2.152 | 28,956,770 | -40,405 | 0.11% | 62,306,587 |
| 2023-04-19 | 2023-04-17 | 2.141 | 28,997,175 | -633,974 | 0.11% | 62,092,109 |
| 2023-04-18 | 2023-04-14 | 1.996 | 29,631,149 | +197,215 | 0.11% | 59,137,535 |
| 2023-04-17 | 2023-04-13 | 1.996 | 29,433,934 | +65,418 | 0.11% | 58,743,936 |
| 2023-04-14 | 2023-04-12 | 2.017 | 29,368,516 | +380,962 | 0.11% | 59,223,931 |
| 2023-04-13 | 2023-04-11 | 2.079 | 28,987,554 | +16,354 | 0.11% | 60,263,599 |
| 2023-04-12 | 2023-04-06 | 2.027 | 28,971,200 | +94,278 | 0.11% | 58,723,860 |
| 2023-04-11 | 2023-04-04 | 2.058 | 28,876,922 | +200,102 | 0.11% | 59,433,265 |
| 2023-04-06 | 2023-04-03 | 2.141 | 28,676,820 | +30,785 | 0.11% | 61,406,127 |
| 2023-04-04 | 2023-03-31 | 2.110 | 28,646,035 | -151,038 | 0.11% | 60,446,903 |
| 2023-04-03 | 2023-03-30 | 2.017 | 28,797,073 | +84,658 | 0.11% | 58,071,571 |
| 2023-03-31 | 2023-03-29 | 2.006 | 28,712,415 | -155,848 | 0.11% | 57,602,394 |
| 2023-03-30 | 2023-03-28 | 1.892 | 28,868,263 | +338,633 | 0.11% | 54,614,195 |
| 2023-03-29 | 2023-03-27 | 1.944 | 28,529,630 | -160,659 | 0.11% | 55,456,345 |
| 2023-03-28 | 2023-03-24 | 1.965 | 28,690,289 | +77,924 | 0.11% | 56,365,093 |
| 2023-03-27 | 2023-03-23 | 1.975 | 28,612,365 | +151,038 | 0.11% | 56,509,421 |
| 2023-03-24 | 2023-03-22 | 1.985 | 28,461,327 | +104,861 | 0.11% | 56,506,969 |
| 2023-03-23 | 2023-03-21 | 1.996 | 28,356,466 | +181,823 | 0.11% | 56,593,536 |
| 2023-03-22 | 2023-03-20 | 1.954 | 28,174,643 | +222,228 | 0.11% | 55,059,184 |
| 2023-03-21 | 2023-03-17 | 2.027 | 27,952,415 | +76,000 | 0.11% | 56,658,810 |
| 2023-03-20 | 2023-03-16 | 1.985 | 27,876,415 | +153,924 | 0.11% | 55,345,688 |
| 2023-03-17 | 2023-03-15 | 1.996 | 27,722,491 | +97,164 | 0.11% | 55,328,256 |
| 2023-03-16 | 2023-03-14 | 1.965 | 27,625,327 | +97,165 | 0.11% | 54,272,863 |
| 2023-03-15 | 2023-03-13 | 2.069 | 27,528,162 | +148,152 | 0.11% | 56,943,452 |
| 2023-03-14 | 2023-03-10 | 2.089 | 27,380,010 | +46,177 | 0.11% | 57,206,208 |
| 2023-03-13 | 2023-03-09 | 2.131 | 27,333,833 | -82,734 | 0.10% | 58,246,240 |
| 2023-03-10 | 2023-03-08 | 2.131 | 27,416,567 | +252,051 | 0.11% | 58,422,540 |
| 2023-03-09 | 2023-03-07 | 2.204 | 27,164,516 | +236,658 | 0.10% | 59,862,015 |
| 2023-03-08 | 2023-03-06 | 2.245 | 26,927,858 | +27,899 | 0.10% | 60,460,127 |
| 2023-03-07 | 2023-03-03 | 2.204 | 26,899,959 | -192,406 | 0.10% | 59,279,015 |
| 2023-03-06 | 2023-03-02 | 2.173 | 27,092,365 | +26,937 | 0.10% | 58,858,163 |
| 2023-03-03 | 2023-03-01 | 2.224 | 27,065,428 | -344,405 | 0.10% | 60,206,332 |
| 2023-03-02 | 2023-02-28 | 2.100 | 27,409,833 | +469,468 | 0.11% | 57,553,436 |
| 2023-03-01 | 2023-02-27 | 2.152 | 26,940,365 | +498,330 | 0.10% | 57,967,867 |
| 2023-02-28 | 2023-02-24 | 2.224 | 26,442,035 | +49,063 | 0.10% | 58,819,611 |
| 2023-02-27 | 2023-02-23 | 2.256 | 26,392,972 | +169,316 | 0.10% | 59,533,516 |
| 2023-02-24 | 2023-02-22 | 2.256 | 26,223,656 | +292,456 | 0.10% | 59,151,597 |
| 2023-02-23 | 2023-02-21 | 2.287 | 25,931,200 | -103,899 | 0.10% | 59,300,560 |
| 2023-02-22 | 2023-02-20 | 2.276 | 26,035,099 | +1,056,304 | 0.10% | 59,267,533 |
| 2023-02-21 | 2023-02-17 | 2.235 | 24,978,795 | +214,532 | 0.10% | 55,824,320 |
| 2023-02-20 | 2023-02-16 | 2.256 | 24,764,263 | +87,544 | 0.10% | 55,859,705 |
| 2023-02-17 | 2023-02-15 | 2.235 | 24,676,719 | +512,760 | 0.09% | 55,149,220 |
| 2023-02-16 | 2023-02-14 | 2.297 | 24,163,959 | -57,722 | 0.09% | 55,510,337 |
| 2023-02-15 | 2023-02-13 | 2.276 | 24,221,681 | +142,380 | 0.09% | 55,139,382 |
| 2023-02-14 | 2023-02-10 | 2.287 | 24,079,301 | +215,493 | 0.09% | 55,065,559 |
| 2023-02-13 | 2023-02-09 | 2.308 | 23,863,808 | +65,418 | 0.09% | 55,068,877 |
| 2023-02-10 | 2023-02-08 | 2.276 | 23,798,390 | +196,253 | 0.09% | 54,175,782 |
| 2023-02-09 | 2023-02-07 | 2.297 | 23,602,137 | +77,924 | 0.09% | 54,219,699 |
| 2023-02-08 | 2023-02-06 | 2.308 | 23,524,213 | +605,114 | 0.09% | 54,285,217 |
| 2023-02-07 | 2023-02-03 | 2.432 | 22,919,099 | -310,734 | 0.09% | 55,747,693 |
| 2023-02-06 | 2023-02-02 | 2.453 | 23,229,833 | +155,848 | 0.09% | 56,986,448 |
| 2023-02-03 | 2023-02-01 | 2.505 | 23,073,985 | -2,008,709 | 0.09% | 57,803,368 |
| 2023-02-02 | 2023-01-31 | 2.245 | 25,082,694 | -248,202 | 0.10% | 56,317,249 |
| 2023-02-01 | 2023-01-30 | 2.256 | 25,330,896 | +101,012 | 0.10% | 57,137,836 |
| 2023-01-31 | 2023-01-27 | 2.287 | 25,229,884 | +694,583 | 0.10% | 57,696,761 |
| 2023-01-30 | 2023-01-26 | 2.339 | 24,535,301 | -834,076 | 0.09% | 57,383,549 |
| 2023-01-27 | 2023-01-20 | 2.308 | 25,369,377 | -947,595 | 0.10% | 58,543,176 |
| 2023-01-26 | 2023-01-19 | 2.193 | 26,316,972 | +168,354 | 0.10% | 57,720,738 |
| 2023-01-20 | 2023-01-18 | 2.204 | 26,148,618 | +50,988 | 0.10% | 57,623,297 |
| 2023-01-19 | 2023-01-17 | 2.110 | 26,097,630 | -269,367 | 0.10% | 55,069,433 |
| 2023-01-18 | 2023-01-16 | 2.110 | 26,366,997 | +295,341 | 0.10% | 55,637,833 |
| 2023-01-17 | 2023-01-13 | 2.100 | 26,071,656 | +1,386,279 | 0.10% | 54,743,617 |
| 2023-01-16 | 2023-01-12 | 2.173 | 24,685,377 | +171,240 | 0.09% | 53,628,982 |
| 2023-01-13 | 2023-01-11 | 2.204 | 24,514,137 | +342,481 | 0.09% | 54,021,417 |
| 2023-01-12 | 2023-01-10 | 2.193 | 24,171,656 | -90,430 | 0.09% | 53,015,439 |
| 2023-01-11 | 2023-01-09 | 2.152 | 24,262,086 | +215,494 | 0.09% | 52,204,986 |
| 2023-01-10 | 2023-01-06 | 2.173 | 24,046,592 | +194,329 | 0.09% | 52,241,221 |
| 2023-01-09 | 2023-01-05 | 2.069 | 23,852,263 | -35,595 | 0.09% | 49,339,661 |
| 2023-01-06 | 2023-01-04 | 2.089 | 23,887,858 | +180,861 | 0.09% | 49,909,908 |
| 2023-01-05 | 2023-01-03 | 2.058 | 23,706,997 | +261,670 | 0.09% | 48,792,743 |
| 2023-01-04 | 2022-12-30 | 2.058 | 23,445,327 | +326,127 | 0.09% | 48,254,185 |
| 2023-01-03 | 2022-12-29 | 2.089 | 23,119,200 | +355,949 | 0.09% | 48,303,918 |
| 2022-12-30 | 2022-12-28 | 2.193 | 22,763,251 | +572,405 | 0.09% | 49,926,399 |
| 2022-12-29 | 2022-12-23 | 2.069 | 22,190,846 | +250,127 | 0.09% | 45,902,933 |
| 2022-12-28 | 2022-12-22 | 2.110 | 21,940,719 | -19,240 | 0.08% | 46,297,804 |
| 2022-12-23 | 2022-12-21 | 2.100 | 21,959,959 | +10,582 | 0.08% | 46,110,135 |
| 2022-12-22 | 2022-12-20 | 2.079 | 21,949,377 | -18,279 | 0.08% | 45,631,600 |
| 2022-12-21 | 2022-12-19 | 2.152 | 21,967,656 | +20,203 | 0.08% | 47,268,037 |
| 2022-12-20 | 2022-12-16 | 2.162 | 21,947,453 | +363,645 | 0.08% | 47,452,704 |
| 2022-12-19 | 2022-12-15 | 2.162 | 21,583,808 | -3,006,329 | 0.08% | 46,666,465 |
| 2022-12-16 | 2022-12-14 | 2.204 | 24,590,137 | -291,493 | 0.09% | 54,188,897 |
| 2022-12-15 | 2022-12-13 | 2.224 | 24,881,630 | -690,735 | 0.10% | 55,348,531 |
| 2022-12-14 | 2022-12-12 | 2.162 | 25,572,365 | +478,127 | 0.10% | 55,290,145 |
| 2022-12-13 | 2022-12-09 | 2.141 | 25,094,238 | +1,608,506 | 0.10% | 53,734,688 |
| 2022-12-12 | 2022-12-08 | 2.183 | 23,485,732 | -532,962 | 0.09% | 51,266,881 |
| 2022-12-09 | 2022-12-07 | 2.141 | 24,018,694 | -626,278 | 0.09% | 51,431,609 |
| 2022-12-08 | 2022-12-06 | 2.224 | 24,644,972 | +621,468 | 0.09% | 54,822,092 |
| 2022-12-07 | 2022-12-05 | 2.266 | 24,023,504 | +1,578,684 | 0.09% | 54,438,524 |
| 2022-12-06 | 2022-12-02 | 2.349 | 22,444,820 | +142,379 | 0.09% | 52,727,607 |
| 2022-12-05 | 2022-12-01 | 2.474 | 22,302,441 | -142,379 | 0.09% | 55,175,065 |
| 2022-12-02 | 2022-11-30 | 2.536 | 22,444,820 | -913,924 | 0.09% | 56,927,151 |
| 2022-12-01 | 2022-11-29 | 2.266 | 23,358,744 | +83,696 | 0.09% | 52,932,143 |
| 2022-11-30 | 2022-11-28 | 2.235 | 23,275,048 | -722,481 | 0.09% | 52,016,670 |
| 2022-11-29 | 2022-11-25 | 2.276 | 23,997,529 | +340,557 | 0.09% | 54,629,112 |
| 2022-11-28 | 2022-11-24 | 2.349 | 23,656,972 | -89,469 | 0.09% | 55,575,208 |
| 2022-11-25 | 2022-11-23 | 2.339 | 23,746,441 | -577,215 | 0.09% | 55,538,551 |
| 2022-11-24 | 2022-11-22 | 2.308 | 24,323,656 | -28,860 | 0.09% | 56,130,037 |
| 2022-11-23 | 2022-11-21 | 2.360 | 24,352,516 | +234,734 | 0.09% | 57,462,325 |
| 2022-11-22 | 2022-11-18 | 2.422 | 24,117,782 | +86,582 | 0.09% | 58,412,633 |
| 2022-11-21 | 2022-11-17 | 2.432 | 24,031,200 | -114,481 | 0.09% | 58,452,732 |
| 2022-11-18 | 2022-11-16 | 2.547 | 24,145,681 | +60,608 | 0.09% | 61,492,060 |
| 2022-11-17 | 2022-11-15 | 2.547 | 24,085,073 | +42,329 | 0.09% | 61,337,709 |
| 2022-11-16 | 2022-11-14 | 2.453 | 24,042,744 | +905,266 | 0.09% | 58,980,647 |
| 2022-11-15 | 2022-11-11 | 2.495 | 23,137,478 | -2,289,621 | 0.09% | 57,721,919 |
| 2022-11-14 | 2022-11-10 | 2.328 | 25,427,099 | +185,671 | 0.10% | 59,204,993 |
| 2022-11-11 | 2022-11-09 | 2.443 | 25,241,428 | +3,848 | 0.10% | 61,658,830 |
| 2022-11-10 | 2022-11-08 | 2.453 | 25,237,580 | -148,152 | 0.10% | 61,911,769 |
| 2022-11-09 | 2022-11-07 | 2.464 | 25,385,732 | -185,671 | 0.10% | 62,539,087 |
| 2022-11-08 | 2022-11-04 | 2.318 | 25,571,403 | -368,455 | 0.10% | 59,275,185 |
| 2022-11-07 | 2022-11-03 | 2.183 | 25,939,858 | -29,823 | 0.10% | 56,623,980 |
| 2022-11-04 | 2022-11-02 | 2.214 | 25,969,681 | -80,810 | 0.10% | 57,498,924 |
| 2022-11-03 | 2022-11-01 | 2.224 | 26,050,491 | +122,177 | 0.10% | 57,948,632 |
| 2022-11-02 | 2022-10-31 | 2.069 | 25,928,314 | +213,570 | 0.10% | 53,634,082 |
| 2022-11-01 | 2022-10-28 | 2.131 | 25,714,744 | +76,962 | 0.10% | 54,796,089 |
| 2022-10-31 | 2022-10-27 | 2.256 | 25,637,782 | +30,785 | 0.10% | 57,830,065 |
| 2022-10-28 | 2022-10-26 | 2.318 | 25,606,997 | -200,102 | 0.10% | 59,357,693 |
| 2022-10-27 | 2022-10-25 | 2.224 | 25,807,099 | -15,392 | 0.10% | 57,407,213 |
| 2022-10-26 | 2022-10-24 | 2.089 | 25,822,491 | +611,848 | 0.10% | 53,952,018 |
| 2022-10-25 | 2022-10-21 | 2.297 | 25,210,643 | +67,342 | 0.10% | 57,914,818 |
| 2022-10-24 | 2022-10-20 | 2.276 | 25,143,301 | -14,431 | 0.10% | 57,237,401 |
| 2022-10-21 | 2022-10-19 | 2.328 | 25,157,732 | +120,254 | 0.10% | 58,577,793 |
| 2022-10-20 | 2022-10-18 | 2.370 | 25,037,478 | +169,316 | 0.10% | 59,338,823 |
| 2022-10-19 | 2022-10-17 | 2.380 | 24,868,162 | +21,165 | 0.10% | 59,196,042 |
| 2022-10-18 | 2022-10-14 | 2.360 | 24,846,997 | +96,202 | 0.10% | 58,629,105 |
| 2022-10-17 | 2022-10-13 | 2.308 | 24,750,795 | -28,861 | 0.09% | 57,115,716 |
| 2022-10-14 | 2022-10-12 | 2.193 | 24,779,656 | -478,126 | 0.10% | 54,348,959 |
| 2022-10-13 | 2022-10-11 | 2.297 | 25,257,782 | +186,633 | 0.10% | 58,023,107 |
| 2022-10-12 | 2022-10-10 | 2.432 | 25,071,149 | +174,126 | 0.10% | 60,982,271 |
| 2022-10-11 | 2022-10-07 | 2.651 | 24,897,023 | -57,721 | 0.10% | 65,993,491 |
| 2022-10-10 | 2022-10-06 | 2.651 | 24,954,744 | -109,671 | 0.10% | 66,146,489 |
| 2022-10-07 | 2022-10-05 | 2.619 | 25,064,415 | +80,810 | 0.10% | 65,655,576 |
| 2022-10-06 | 2022-10-03 | 2.516 | 24,983,605 | -14,430 | 0.10% | 62,846,916 |
| 2022-10-05 | 2022-09-30 | 2.495 | 24,998,035 | +4,810 | 0.10% | 62,363,519 |
| 2022-10-03 | 2022-09-29 | 2.516 | 24,993,225 | -10,583 | 0.10% | 62,871,115 |
| 2022-09-30 | 2022-09-28 | 2.609 | 25,003,808 | -50,025 | 0.10% | 65,236,909 |
| 2022-09-29 | 2022-09-27 | 2.713 | 25,053,833 | +118,329 | 0.10% | 67,971,708 |
| 2022-09-28 | 2022-09-26 | 2.578 | 24,935,504 | +38,481 | 0.10% | 64,281,105 |
| 2022-09-27 | 2022-09-23 | 2.588 | 24,897,023 | -32,709 | 0.10% | 64,437,458 |
| 2022-09-26 | 2022-09-22 | 2.588 | 24,929,732 | +199,948 | 0.10% | 64,522,114 |
| 2022-09-23 | 2022-09-21 | 2.546 | 24,729,784 | -37,219 | 0.10% | 62,968,105 |
| 2022-09-22 | 2022-09-20 | 2.557 | 24,767,003 | +60,124 | 0.10% | 63,322,392 |
| 2022-09-21 | 2022-09-19 | 2.546 | 24,706,879 | +60,124 | 0.10% | 62,909,783 |
| 2022-09-20 | 2022-09-16 | 2.567 | 24,646,755 | +258,627 | 0.10% | 63,273,209 |
| 2022-09-19 | 2022-09-15 | 2.682 | 24,388,128 | +201,367 | 0.09% | 65,420,289 |
| 2022-09-16 | 2022-09-14 | 2.850 | 24,186,761 | -86,845 | 0.09% | 68,935,137 |
| 2022-09-15 | 2022-09-13 | 2.892 | 24,273,606 | +19,087 | 0.09% | 70,200,048 |
| 2022-09-14 | 2022-09-09 | 2.882 | 24,254,519 | +24,813 | 0.09% | 69,890,700 |
| 2022-09-13 | 2022-09-08 | 2.871 | 24,229,706 | +90,663 | 0.09% | 69,565,312 |
| 2022-09-09 | 2022-09-07 | 2.871 | 24,139,043 | +40,082 | 0.09% | 69,305,011 |
| 2022-09-08 | 2022-09-06 | 2.955 | 24,098,961 | -56,306 | 0.09% | 71,210,077 |
| 2022-09-07 | 2022-09-05 | 2.819 | 24,155,267 | +73,485 | 0.09% | 68,086,052 |
| 2022-09-06 | 2022-09-02 | 2.892 | 24,081,782 | +149,832 | 0.09% | 69,645,287 |
| 2022-09-05 | 2022-09-01 | 2.965 | 23,931,950 | -58,215 | 0.09% | 70,967,344 |
| 2022-09-02 | 2022-08-31 | 2.955 | 23,990,165 | +638,457 | 0.09% | 70,888,595 |
| 2022-09-01 | 2022-08-30 | 3.133 | 23,351,708 | +439,954 | 0.09% | 73,161,713 |
| 2022-08-31 | 2022-08-29 | 3.164 | 22,911,754 | +70,622 | 0.09% | 72,503,556 |
| 2022-08-30 | 2022-08-26 | 3.206 | 22,841,132 | -235,724 | 0.09% | 73,237,427 |
| 2022-08-29 | 2022-08-25 | 3.144 | 23,076,856 | +31,494 | 0.09% | 72,542,401 |
| 2022-08-26 | 2022-08-24 | 3.091 | 23,045,362 | -938,123 | 0.09% | 71,236,009 |
| 2022-08-25 | 2022-08-23 | 3.123 | 23,983,485 | +99,252 | 0.09% | 74,889,785 |
| 2022-08-24 | 2022-08-22 | 3.144 | 23,884,233 | +3,818 | 0.09% | 75,080,401 |
| 2022-08-23 | 2022-08-19 | 3.196 | 23,880,415 | -91,618 | 0.09% | 76,319,539 |
| 2022-08-22 | 2022-08-18 | 3.133 | 23,972,033 | +19,087 | 0.09% | 75,105,213 |
| 2022-08-19 | 2022-08-17 | 3.154 | 23,952,946 | +21,950 | 0.09% | 75,547,389 |
| 2022-08-18 | 2022-08-16 | 3.175 | 23,930,996 | +304,437 | 0.09% | 75,979,675 |
| 2022-08-17 | 2022-08-15 | 3.185 | 23,626,559 | -135,517 | 0.09% | 75,260,671 |
| 2022-08-16 | 2022-08-12 | 3.049 | 23,762,076 | +238,586 | 0.09% | 72,455,507 |
| 2022-08-15 | 2022-08-11 | 3.217 | 23,523,490 | +143,152 | 0.09% | 75,671,816 |
| 2022-08-12 | 2022-08-10 | 3.269 | 23,380,338 | +104,024 | 0.09% | 76,436,256 |
| 2022-08-11 | 2022-08-09 | 3.311 | 23,276,314 | +156,513 | 0.09% | 77,071,767 |
| 2022-08-10 | 2022-08-08 | 3.269 | 23,119,801 | +1,908 | 0.09% | 75,584,495 |
| 2022-08-09 | 2022-08-05 | 3.301 | 23,117,893 | +53,444 | 0.09% | 76,304,971 |
| 2022-08-08 | 2022-08-04 | 3.332 | 23,064,449 | -74,439 | 0.09% | 76,853,603 |
| 2022-08-05 | 2022-08-03 | 3.269 | 23,138,888 | +33,402 | 0.09% | 75,646,895 |
| 2022-08-04 | 2022-08-02 | 3.301 | 23,105,486 | -1,202,476 | 0.09% | 76,264,019 |
| 2022-08-03 | 2022-08-01 | 3.521 | 24,307,962 | -24,813 | 0.09% | 85,581,886 |
| 2022-08-02 | 2022-07-29 | 3.594 | 24,332,775 | +451,405 | 0.09% | 87,454,022 |
| 2022-08-01 | 2022-07-28 | 3.720 | 23,881,370 | +202,322 | 0.09% | 88,834,491 |
| 2022-07-29 | 2022-07-27 | 3.793 | 23,679,048 | +121,202 | 0.09% | 89,818,715 |
| 2022-07-28 | 2022-07-26 | 3.919 | 23,557,846 | -380,784 | 0.09% | 92,321,151 |
| 2022-07-27 | 2022-07-25 | 3.646 | 23,938,630 | +31,493 | 0.09% | 87,291,622 |
| 2022-07-26 | 2022-07-22 | 3.720 | 23,907,137 | +244,313 | 0.09% | 88,930,340 |
| 2022-07-25 | 2022-07-21 | 3.688 | 23,662,824 | +43,899 | 0.09% | 87,277,694 |
| 2022-07-22 | 2022-07-20 | 3.804 | 23,618,925 | +147,924 | 0.09% | 89,838,146 |
| 2022-07-21 | 2022-07-19 | 3.814 | 23,471,001 | +223,317 | 0.09% | 89,521,433 |
| 2022-07-20 | 2022-07-18 | 3.971 | 23,247,684 | +131,700 | 0.09% | 92,323,643 |
| 2022-07-19 | 2022-07-15 | 3.992 | 23,115,984 | -251,947 | 0.09% | 92,285,058 |
| 2022-07-18 | 2022-07-14 | 3.950 | 23,367,931 | -250,039 | 0.09% | 92,311,464 |
| 2022-07-15 | 2022-07-13 | 3.814 | 23,617,970 | -205,185 | 0.09% | 90,081,991 |
| 2022-07-14 | 2022-07-12 | 3.846 | 23,823,155 | +100,207 | 0.09% | 91,613,478 |
| 2022-07-13 | 2022-07-11 | 3.929 | 23,722,948 | +229,997 | 0.09% | 93,216,749 |
| 2022-07-12 | 2022-07-08 | 4.066 | 23,492,951 | -216,636 | 0.09% | 95,513,185 |
| 2022-07-11 | 2022-07-07 | 3.992 | 23,709,587 | +210,910 | 0.09% | 94,654,876 |
| 2022-07-08 | 2022-07-06 | 4.013 | 23,498,677 | +7,635 | 0.09% | 94,305,325 |
| 2022-07-07 | 2022-07-05 | 4.045 | 23,491,042 | -292,030 | 0.09% | 95,013,128 |
| 2022-07-06 | 2022-07-04 | 4.076 | 23,783,072 | -168,919 | 0.09% | 96,941,912 |
| 2022-07-05 | 2022-06-30 | 3.971 | 23,951,991 | -68,713 | 0.09% | 95,120,661 |
| 2022-07-04 | 2022-06-29 | 3.950 | 24,020,704 | +486,716 | 0.09% | 94,890,145 |
| 2022-06-30 | 2022-06-28 | 4.108 | 23,533,988 | -257,673 | 0.09% | 96,666,417 |
| 2022-06-29 | 2022-06-27 | 3.961 | 23,791,661 | -122,156 | 0.09% | 94,234,643 |
| 2022-06-28 | 2022-06-24 | 3.919 | 23,913,817 | -2,774,285 | 0.09% | 93,716,170 |
| 2022-06-27 | 2022-06-23 | 3.531 | 26,688,102 | -384,602 | 0.10% | 94,241,376 |
| 2022-06-24 | 2022-06-22 | 3.479 | 27,072,704 | -319,706 | 0.10% | 94,181,097 |
| 2022-06-23 | 2022-06-21 | 3.458 | 27,392,410 | +30,540 | 0.11% | 94,719,241 |
| 2022-06-22 | 2022-06-20 | 3.458 | 27,361,870 | +26,721 | 0.11% | 94,613,638 |
| 2022-06-21 | 2022-06-17 | 3.479 | 27,335,149 | -287,258 | 0.11% | 95,094,097 |
| 2022-06-20 | 2022-06-16 | 3.311 | 27,622,407 | -110,704 | 0.11% | 91,462,408 |
| 2022-06-17 | 2022-06-15 | 3.343 | 27,733,111 | -147,924 | 0.11% | 92,700,761 |
| 2022-06-16 | 2022-06-14 | 3.458 | 27,881,035 | +87,800 | 0.11% | 96,408,840 |
| 2022-06-15 | 2022-06-13 | 3.510 | 27,793,235 | -686,175 | 0.11% | 97,561,380 |
| 2022-06-14 | 2022-06-10 | 3.489 | 28,479,410 | -933,351 | 0.11% | 99,373,194 |
| 2022-06-13 | 2022-06-09 | 3.311 | 29,412,761 | -224,271 | 0.11% | 97,390,569 |
| 2022-06-10 | 2022-06-08 | 3.280 | 29,637,032 | -1,693,965 | 0.11% | 97,201,524 |
| 2022-06-09 | 2022-06-07 | 3.060 | 31,330,997 | -572,607 | 0.12% | 95,863,017 |
| 2022-06-08 | 2022-06-06 | 2.997 | 31,903,604 | -638,458 | 0.12% | 95,609,227 |
| 2022-06-07 | 2022-06-02 | 2.944 | 32,542,062 | -485,762 | 0.13% | 95,817,628 |
| 2022-06-06 | 2022-06-01 | 2.892 | 33,027,824 | -124,065 | 0.13% | 95,517,527 |
| 2022-06-02 | 2022-05-31 | 2.955 | 33,151,889 | -1,498,324 | 0.13% | 97,960,595 |
| 2022-06-01 | 2022-05-30 | 2.840 | 34,650,213 | -29,585 | 0.13% | 98,394,139 |
| 2022-05-31 | 2022-05-27 | 2.798 | 34,679,798 | -4,771 | 0.13% | 97,024,597 |
| 2022-05-30 | 2022-05-26 | 2.787 | 34,684,569 | -18,133 | 0.13% | 96,674,507 |
| 2022-05-27 | 2022-05-25 | 2.829 | 34,702,702 | -318,752 | 0.13% | 98,179,560 |
| 2022-05-26 | 2022-05-24 | 2.829 | 35,021,454 | -1,209,156 | 0.14% | 99,081,361 |
| 2022-05-25 | 2022-05-23 | 2.766 | 36,230,610 | -63,941 | 0.14% | 100,224,431 |
| 2022-05-24 | 2022-05-20 | 2.745 | 36,294,551 | -923,808 | 0.14% | 99,640,695 |
| 2022-05-23 | 2022-05-19 | 2.672 | 37,218,359 | -927,624 | 0.14% | 99,446,941 |
| 2022-05-20 | 2022-05-18 | 2.525 | 38,145,983 | +184,189 | 0.15% | 96,329,628 |
| 2022-05-19 | 2022-05-17 | 2.546 | 37,961,794 | -576,425 | 0.15% | 96,660,053 |
| 2022-05-18 | 2022-05-16 | 2.462 | 38,538,219 | -107,842 | 0.15% | 94,897,229 |
| 2022-05-17 | 2022-05-13 | 2.452 | 38,646,061 | +51,535 | 0.15% | 94,757,833 |
| 2022-05-16 | 2022-05-12 | 2.389 | 38,594,526 | +11,452 | 0.15% | 92,205,024 |
| 2022-05-13 | 2022-05-11 | 2.473 | 38,583,074 | -73,484 | 0.15% | 95,411,969 |
| 2022-05-12 | 2022-05-10 | 2.389 | 38,656,558 | +284,395 | 0.15% | 92,353,223 |
| 2022-05-11 | 2022-05-06 | 2.441 | 38,372,163 | +465,721 | 0.15% | 93,684,174 |
| 2022-05-10 | 2022-05-05 | 2.525 | 37,906,442 | -175,600 | 0.15% | 95,724,717 |
| 2022-05-06 | 2022-05-04 | 2.567 | 38,082,042 | +834,099 | 0.15% | 97,764,310 |
| 2022-05-05 | 2022-05-03 | 2.651 | 37,247,943 | +2,863 | 0.14% | 98,745,393 |
| 2022-05-04 | 2022-04-29 | 2.662 | 37,245,080 | -389,374 | 0.14% | 99,128,071 |
| 2022-05-03 | 2022-04-28 | 2.620 | 37,634,454 | -10,497 | 0.15% | 98,587,001 |
| 2022-04-29 | 2022-04-27 | 2.609 | 37,644,951 | -576,425 | 0.15% | 98,220,041 |
| 2022-04-28 | 2022-04-26 | 2.494 | 38,221,376 | -271,035 | 0.15% | 95,318,523 |
| 2022-04-27 | 2022-04-25 | 2.494 | 38,492,411 | +1,484,009 | 0.15% | 95,994,444 |
| 2022-04-26 | 2022-04-22 | 2.662 | 37,008,402 | +104,023 | 0.14% | 98,498,151 |
| 2022-04-25 | 2022-04-21 | 2.630 | 36,904,379 | +634,641 | 0.14% | 97,061,199 |
| 2022-04-22 | 2022-04-20 | 2.745 | 36,269,738 | -276,761 | 0.14% | 99,572,575 |
| 2022-04-21 | 2022-04-19 | 2.850 | 36,546,499 | -2,060,433 | 0.14% | 104,161,857 |
| 2022-04-20 | 2022-04-14 | 2.756 | 38,606,932 | -1,936,369 | 0.15% | 106,393,493 |
| 2022-04-19 | 2022-04-13 | 2.630 | 40,543,301 | +8,589 | 0.16% | 106,631,828 |
| 2022-04-14 | 2022-04-12 | 2.546 | 40,534,712 | +479,082 | 0.16% | 103,211,334 |
| 2022-04-13 | 2022-04-11 | 2.525 | 40,055,630 | +1,067,913 | 0.15% | 101,152,038 |
| 2022-04-12 | 2022-04-08 | 2.630 | 38,987,717 | +557,339 | 0.15% | 102,540,529 |
| 2022-04-11 | 2022-04-07 | 2.651 | 38,430,378 | +539,205 | 0.15% | 101,880,063 |
| 2022-04-08 | 2022-04-06 | 2.693 | 37,891,173 | +711,943 | 0.15% | 102,038,767 |
| 2022-04-07 | 2022-04-04 | 2.808 | 37,179,230 | +208,047 | 0.14% | 104,406,903 |
| 2022-04-06 | 2022-04-01 | 2.798 | 36,971,183 | +948,620 | 0.14% | 103,435,266 |
| 2022-04-04 | 2022-03-31 | 2.819 | 36,022,563 | +191,824 | 0.14% | 101,536,203 |
| 2022-04-01 | 2022-03-30 | 3.028 | 35,830,739 | -2,854,450 | 0.14% | 108,504,472 |
| 2022-03-31 | 2022-03-29 | 2.682 | 38,685,189 | +112,613 | 0.15% | 103,771,649 |
| 2022-03-30 | 2022-03-28 | 2.620 | 38,572,576 | +50,580 | 0.15% | 101,044,500 |
| 2022-03-29 | 2022-03-25 | 2.546 | 38,521,996 | +606,010 | 0.15% | 98,086,465 |
| 2022-03-28 | 2022-03-24 | 2.641 | 37,915,986 | +768,249 | 0.15% | 100,119,097 |
| 2022-03-25 | 2022-03-23 | 2.682 | 37,147,737 | -102,115 | 0.14% | 99,647,488 |
| 2022-03-24 | 2022-03-22 | 2.662 | 37,249,852 | +223,317 | 0.14% | 99,140,772 |
| 2022-03-23 | 2022-03-21 | 2.651 | 37,026,535 | +182,280 | 0.14% | 98,158,434 |
| 2022-03-22 | 2022-03-18 | 2.756 | 36,844,255 | -251,947 | 0.14% | 101,535,884 |
| 2022-03-21 | 2022-03-17 | 2.662 | 37,096,202 | +679,494 | 0.14% | 98,731,831 |
| 2022-03-18 | 2022-03-16 | 2.724 | 36,416,708 | -167,010 | 0.14% | 99,212,881 |
| 2022-03-17 | 2022-03-15 | 2.389 | 36,583,718 | +729,120 | 0.14% | 87,401,063 |
| 2022-03-16 | 2022-03-14 | 2.630 | 35,854,598 | +824,555 | 0.14% | 94,300,199 |
| 2022-03-15 | 2022-03-11 | 2.871 | 35,030,043 | +236,678 | 0.14% | 100,573,893 |
| 2022-03-14 | 2022-03-10 | 2.997 | 34,793,365 | -887,542 | 0.13% | 104,269,309 |
| 2022-03-11 | 2022-03-09 | 2.703 | 35,680,907 | +503,895 | 0.14% | 96,460,525 |
| 2022-03-10 | 2022-03-08 | 2.777 | 35,177,012 | +239,541 | 0.14% | 97,678,470 |
| 2022-03-09 | 2022-03-07 | 2.861 | 34,937,471 | +855,094 | 0.14% | 99,942,024 |
| 2022-03-07 | 2022-03-03 | 3.112 | 34,082,377 | -208,047 | 0.13% | 106,067,017 |
| 2022-03-04 | 2022-03-02 | 3.018 | 34,290,424 | -246,222 | 0.13% | 103,480,703 |
| 2022-03-03 | 2022-03-01 | 3.039 | 34,536,646 | -143,152 | 0.13% | 104,947,521 |
| 2022-03-02 | 2022-02-28 | 2.997 | 34,679,798 | +88,755 | 0.13% | 103,928,969 |
| 2022-03-01 | 2022-02-25 | 3.018 | 34,591,043 | -100,207 | 0.13% | 104,387,903 |
| 2022-02-28 | 2022-02-24 | 2.934 | 34,691,250 | -698,581 | 0.13% | 101,782,241 |
| 2022-02-25 | 2022-02-23 | 3.123 | 35,389,831 | -1,222,518 | 0.14% | 110,506,743 |
| 2022-02-24 | 2022-02-22 | 3.007 | 36,612,349 | -2,178,772 | 0.14% | 110,104,107 |
| 2022-02-23 | 2022-02-21 | 2.850 | 38,791,121 | -445,680 | 0.15% | 110,559,295 |
| 2022-02-22 | 2022-02-18 | 2.766 | 39,236,801 | -2,250,348 | 0.15% | 108,540,432 |
| 2022-02-21 | 2022-02-17 | 2.724 | 41,487,149 | -2,468,894 | 0.16% | 113,026,679 |
| 2022-02-18 | 2022-02-16 | 2.641 | 43,956,043 | -519,164 | 0.17% | 116,068,176 |
| 2022-02-17 | 2022-02-15 | 2.557 | 44,475,207 | +954 | 0.17% | 113,710,831 |
| 2022-02-16 | 2022-02-14 | 2.515 | 44,474,253 | +233,815 | 0.17% | 111,844,320 |
| 2022-02-15 | 2022-02-11 | 2.578 | 44,240,438 | +327,340 | 0.17% | 114,037,727 |
| 2022-02-14 | 2022-02-10 | 2.682 | 43,913,098 | -153,649 | 0.17% | 117,795,329 |
| 2022-02-11 | 2022-02-09 | 2.609 | 44,066,747 | -117,385 | 0.17% | 114,975,251 |
| 2022-02-10 | 2022-02-08 | 2.609 | 44,184,132 | -22,904 | 0.17% | 115,281,522 |
| 2022-02-09 | 2022-02-07 | 2.546 | 44,207,036 | -346,428 | 0.17% | 112,561,974 |
| 2022-02-08 | 2022-02-04 | 2.494 | 44,553,464 | -29,585 | 0.17% | 111,109,824 |
| 2022-02-07 | 2022-01-31 | 2.452 | 44,583,049 | +427,548 | 0.17% | 109,314,973 |
| 2022-02-04 | 2022-01-27 | 2.525 | 44,155,501 | +385,555 | 0.17% | 111,505,397 |
| 2022-01-28 | 2022-01-26 | 2.630 | 43,769,946 | -670,905 | 0.17% | 115,118,139 |
| 2022-01-27 | 2022-01-25 | 2.557 | 44,440,851 | +849,368 | 0.17% | 113,622,992 |
| 2022-01-26 | 2022-01-24 | 2.651 | 43,591,483 | +243,358 | 0.17% | 115,562,304 |
| 2022-01-25 | 2022-01-21 | 2.588 | 43,348,125 | +480,037 | 0.17% | 112,191,847 |
| 2022-01-24 | 2022-01-20 | 2.567 | 42,868,088 | +1,685,375 | 0.17% | 110,051,059 |
| 2022-01-21 | 2022-01-19 | 2.682 | 41,182,713 | +705,262 | 0.16% | 110,471,168 |
| 2022-01-19 | 2022-01-17 | 2.777 | 40,477,451 | +2,863 | 0.16% | 112,396,570 |
| 2022-01-18 | 2022-01-14 | 2.756 | 40,474,588 | +816,920 | 0.16% | 111,540,404 |
| 2022-01-17 | 2022-01-13 | 2.735 | 39,657,668 | +107,842 | 0.15% | 108,458,029 |
| 2022-01-14 | 2022-01-12 | 2.787 | 39,549,826 | +3,680,913 | 0.15% | 110,235,187 |
| 2022-01-13 | 2022-01-11 | 2.777 | 35,868,913 | +2,236,988 | 0.14% | 99,599,720 |
| 2022-01-12 | 2022-01-10 | 2.819 | 33,631,925 | +231,906 | 0.13% | 94,797,751 |
| 2022-01-11 | 2022-01-07 | 2.850 | 33,400,019 | -109,750 | 0.13% | 95,194,015 |
| 2022-01-10 | 2022-01-06 | 2.808 | 33,509,769 | +569,745 | 0.13% | 94,102,304 |
| 2022-01-07 | 2022-01-05 | 2.850 | 32,940,024 | -199,459 | 0.13% | 93,882,975 |
| 2022-01-06 | 2022-01-04 | 3.018 | 33,139,483 | +70,622 | 0.13% | 100,007,425 |
| 2022-01-05 | 2022-01-03 | 3.081 | 33,068,861 | -1,311,272 | 0.13% | 101,873,352 |
| 2022-01-04 | 2021-12-31 | 2.965 | 34,380,133 | -361,697 | 0.13% | 101,950,185 |
| 2022-01-03 | 2021-12-29 | 2.986 | 34,741,830 | -463,812 | 0.13% | 103,750,830 |
| 2021-12-30 | 2021-12-28 | 2.934 | 35,205,642 | -1,459,196 | 0.14% | 103,291,439 |
| 2021-12-29 | 2021-12-24 | 2.735 | 36,664,838 | -767,294 | 0.14% | 100,273,069 |
| 2021-12-28 | 2021-12-22 | 2.567 | 37,432,132 | +196,595 | 0.14% | 96,095,860 |
| 2021-12-23 | 2021-12-21 | 2.672 | 37,235,537 | +314,934 | 0.14% | 99,492,840 |
| 2021-12-22 | 2021-12-20 | 2.441 | 36,920,603 | +2,224,582 | 0.14% | 90,140,245 |
| 2021-12-21 | 2021-12-17 | 2.766 | 34,696,021 | +919,989 | 0.15% | 95,979,311 |
| 2021-12-20 | 2021-12-16 | 2.976 | 33,776,032 | +229,043 | 0.14% | 100,512,713 |
| 2021-12-17 | 2021-12-15 | 3.028 | 33,546,989 | -2,019,396 | 0.14% | 101,588,703 |
| 2021-12-16 | 2021-12-14 | 2.672 | 35,566,385 | +557,338 | 0.15% | 95,032,889 |
| 2021-12-15 | 2021-12-13 | 2.766 | 35,009,047 | +34,356 | 0.15% | 96,845,232 |
| 2021-12-14 | 2021-12-10 | 2.808 | 34,974,691 | -557,338 | 0.15% | 98,216,105 |
| 2021-12-13 | 2021-12-09 | 2.745 | 35,532,029 | +454,269 | 0.15% | 97,547,317 |
| 2021-12-10 | 2021-12-08 | 2.840 | 35,077,760 | +74,439 | 0.15% | 99,608,218 |
| 2021-12-09 | 2021-12-07 | 2.798 | 35,003,321 | +409,415 | 0.15% | 97,929,726 |
| 2021-12-08 | 2021-12-06 | 2.808 | 34,593,906 | +169,873 | 0.14% | 97,146,783 |
| 2021-12-07 | 2021-12-03 | 2.819 | 34,424,033 | +488,626 | 0.14% | 97,030,453 |
| 2021-12-06 | 2021-12-02 | 2.861 | 33,935,407 | +243,358 | 0.14% | 97,075,523 |
| 2021-12-03 | 2021-12-01 | 2.829 | 33,692,049 | +609,827 | 0.14% | 95,320,259 |
| 2021-12-02 | 2021-11-30 | 3.007 | 33,082,222 | +462,858 | 0.14% | 99,487,976 |
| 2021-12-01 | 2021-11-29 | 3.123 | 32,619,364 | +627,960 | 0.14% | 101,855,804 |
| 2021-11-30 | 2021-11-26 | 3.196 | 31,991,404 | +2,120,557 | 0.13% | 102,241,489 |
| 2021-11-29 | 2021-11-25 | 3.468 | 29,870,847 | -604,101 | 0.12% | 103,602,339 |
| 2021-11-26 | 2021-11-24 | 3.426 | 30,474,948 | -95,435 | 0.13% | 104,420,256 |
| 2021-11-25 | 2021-11-23 | 3.332 | 30,570,383 | +679,495 | 0.13% | 101,864,305 |
| 2021-11-24 | 2021-11-22 | 3.615 | 29,890,888 | -409,415 | 0.12% | 108,056,760 |
| 2021-11-23 | 2021-11-19 | 3.458 | 30,300,303 | -728,166 | 0.13% | 104,774,341 |
| 2021-11-22 | 2021-11-18 | 3.542 | 31,028,469 | -937,168 | 0.13% | 109,893,265 |
| 2021-11-19 | 2021-11-17 | 3.343 | 31,965,637 | +20,996 | 0.13% | 106,848,413 |
| 2021-11-18 | 2021-11-16 | 3.364 | 31,944,641 | -549,704 | 0.13% | 107,447,687 |
| 2021-11-17 | 2021-11-15 | 3.269 | 32,494,345 | -983,931 | 0.14% | 106,232,257 |
| 2021-11-16 | 2021-11-12 | 3.112 | 33,478,276 | -2,501,341 | 0.14% | 104,187,007 |
| 2021-11-15 | 2021-11-11 | 2.861 | 35,979,617 | -641,321 | 0.15% | 102,923,184 |
| 2021-11-12 | 2021-11-10 | 2.672 | 36,620,938 | +2,780,011 | 0.15% | 97,850,640 |
| 2021-11-11 | 2021-11-09 | 2.903 | 33,840,927 | -299,665 | 0.14% | 98,223,645 |
| 2021-11-10 | 2021-11-08 | 2.829 | 34,140,592 | +794,971 | 0.14% | 96,589,260 |
| 2021-11-09 | 2021-11-05 | 3.028 | 33,345,621 | +443,771 | 0.14% | 100,978,911 |
| 2021-11-08 | 2021-11-04 | 3.112 | 32,901,850 | -477,174 | 0.14% | 102,393,124 |
| 2021-11-05 | 2021-11-03 | 2.861 | 33,379,024 | +588,832 | 0.14% | 95,483,935 |
| 2021-11-04 | 2021-11-02 | 3.353 | 32,790,192 | -1,573,717 | 0.14% | 109,948,160 |
| 2021-11-03 | 2021-11-01 | 3.772 | 34,363,909 | -19,393,652 | 0.14% | 129,628,080 |
| 2021-11-01 | 2021-10-28 | 2.075 | 53,757,561 | +954 | 0.22% | 111,531,816 |
| 2021-09-20 | 2021-09-16 | 2.075 | 53,756,607 | -19,086 | 0.22% | 111,529,837 |
| 2021-09-08 | 2021-09-06 | 2.075 | 53,775,693 | +19,086 | 0.22% | 111,569,435 |
| 2021-08-27 | 2021-08-25 | 2.075 | 53,756,607 | +955 | 0.22% | 111,529,837 |
| 2021-08-04 | 2021-08-02 | 2.075 | 53,755,652 | -3,818 | 0.22% | 111,527,856 |
| 2021-07-16 | 2021-07-14 | 2.075 | 53,759,470 | +28,631 | 0.22% | 111,535,777 |
| 2021-05-03 | 2021-04-29 | 2.075 | 53,730,839 | +843,642 | 0.22% | 111,476,376 |
| 2021-04-15 | 2021-04-13 | 2.075 | 52,887,197 | +2,863 | 0.22% | 109,726,056 |
| 2021-04-07 | 2021-03-31 | 2.075 | 52,884,334 | +201,367 | 0.22% | 109,720,116 |
| 2021-04-01 | 2021-03-30 | 2.127 | 52,682,967 | -564,973 | 0.22% | 112,062,496 |
| 2021-03-31 | 2021-03-29 | 1.991 | 53,247,940 | +817,875 | 0.22% | 106,010,880 |
| 2021-03-30 | 2021-03-26 | 2.159 | 52,430,065 | -698,582 | 0.22% | 113,172,692 |
| 2021-03-29 | 2021-03-25 | 2.012 | 53,128,647 | -964,844 | 0.22% | 106,886,785 |
| 2021-03-26 | 2021-03-24 | 1.970 | 54,093,491 | +420,867 | 0.23% | 106,560,657 |
| 2021-03-25 | 2021-03-23 | 2.106 | 53,672,624 | +884,679 | 0.22% | 113,042,802 |
| 2021-03-24 | 2021-03-22 | 2.200 | 52,787,945 | +1,174,800 | 0.22% | 116,157,720 |
| 2021-03-23 | 2021-03-19 | 2.211 | 51,613,145 | +4,361,363 | 0.22% | 114,113,442 |
| 2021-03-22 | 2021-03-18 | 2.483 | 47,251,782 | +988,702 | 0.20% | 117,343,913 |
| 2021-03-19 | 2021-03-17 | 2.504 | 46,263,080 | +1,067,914 | 0.19% | 115,858,119 |
| 2021-03-18 | 2021-03-16 | 2.641 | 45,195,166 | -4,226,800 | 0.19% | 119,340,143 |
| 2021-03-17 | 2021-03-15 | 2.410 | 49,421,966 | +863,684 | 0.21% | 119,108,260 |
| 2021-03-16 | 2021-03-12 | 2.494 | 48,558,282 | -348,337 | 0.20% | 121,097,255 |
| 2021-03-15 | 2021-03-11 | 2.536 | 48,906,619 | -1,302,682 | 0.20% | 124,015,804 |
| 2021-03-12 | 2021-03-10 | 2.389 | 50,209,301 | +48,671 | 0.21% | 119,953,535 |
| 2021-03-11 | 2021-03-09 | 2.284 | 50,160,630 | +873,227 | 0.21% | 114,581,236 |
| 2021-03-10 | 2021-03-08 | 2.242 | 49,287,403 | +6,532,500 | 0.21% | 110,520,728 |
| 2021-03-09 | 2021-03-05 | 3.018 | 42,754,903 | +384,602 | 0.18% | 129,024,576 |
| 2021-03-08 | 2021-03-04 | 3.102 | 42,370,301 | +2,448,852 | 0.18% | 131,415,711 |
| 2021-03-05 | 2021-03-03 | 3.385 | 39,921,449 | -2,508,976 | 0.17% | 135,114,776 |
| 2021-03-04 | 2021-03-02 | 3.091 | 42,430,425 | -1,097,498 | 0.18% | 131,157,589 |
| 2021-03-03 | 2021-03-01 | 3.206 | 43,527,923 | -151,741 | 0.18% | 139,567,211 |
| 2021-03-02 | 2021-02-26 | 2.986 | 43,679,664 | -453,315 | 0.18% | 130,442,219 |
| 2021-03-01 | 2021-02-25 | 2.892 | 44,132,979 | -1,100,361 | 0.18% | 127,633,992 |
| 2021-02-26 | 2021-02-24 | 2.483 | 45,233,340 | +1,964,999 | 0.19% | 112,331,364 |
| 2021-02-25 | 2021-02-23 | 2.903 | 43,268,341 | +293,938 | 0.18% | 125,586,813 |
| 2021-02-24 | 2021-02-22 | 2.944 | 42,974,403 | +1,329,405 | 0.18% | 126,534,863 |
| 2021-02-23 | 2021-02-19 | 3.238 | 41,644,998 | +545,886 | 0.17% | 134,838,947 |
| 2021-02-22 | 2021-02-18 | 3.185 | 41,099,112 | +4,309,827 | 0.17% | 130,918,207 |
| 2021-02-19 | 2021-02-17 | 3.688 | 36,789,285 | +796,880 | 0.15% | 135,693,186 |
| 2021-02-18 | 2021-02-16 | 3.678 | 35,992,405 | +2,263,709 | 0.15% | 132,376,841 |
| 2021-02-17 | 2021-02-11 | 3.825 | 33,728,696 | +618,989 | 0.14% | 128,999,030 |
| 2021-02-16 | 2021-02-09 | 3.919 | 33,109,707 | -2,992,830 | 0.14% | 129,754,064 |
| 2021-02-10 | 2021-02-08 | 3.332 | 36,102,537 | -499,123 | 0.15% | 120,298,128 |
| 2021-02-09 | 2021-02-05 | 3.343 | 36,601,660 | +1,478,282 | 0.15% | 122,344,794 |
| 2021-02-08 | 2021-02-04 | 3.416 | 35,123,378 | -640,366 | 0.15% | 119,979,737 |
| 2021-02-05 | 2021-02-03 | 3.060 | 35,763,744 | +183,234 | 0.15% | 109,425,832 |
| 2021-02-04 | 2021-02-02 | 3.144 | 35,580,510 | -7,448,672 | 0.15% | 111,847,801 |
| 2021-02-03 | 2021-02-01 | 2.316 | 43,029,182 | +1,069,822 | 0.18% | 99,643,596 |
| 2021-02-02 | 2021-01-29 | 2.515 | 41,959,360 | +79,211 | 0.18% | 105,519,840 |
| 2021-02-01 | 2021-01-28 | 2.326 | 41,880,149 | +1,937,323 | 0.18% | 97,421,592 |
| 2021-01-29 | 2021-01-27 | 2.588 | 39,942,826 | +1,883,879 | 0.17% | 103,378,391 |
| 2021-01-28 | 2021-01-26 | 2.777 | 38,058,947 | +230,952 | 0.16% | 105,680,941 |
| 2021-01-27 | 2021-01-25 | 2.693 | 37,827,995 | -3,301,084 | 0.16% | 101,868,632 |
| 2021-01-26 | 2021-01-22 | 2.096 | 41,129,079 | +353,108 | 0.17% | 86,193,201 |
| 2021-01-25 | 2021-01-21 | 2.127 | 40,775,971 | -677,585 | 0.17% | 86,734,999 |
| 2021-01-22 | 2021-01-20 | 2.022 | 41,453,556 | -1,386,665 | 0.17% | 83,832,637 |
| 2021-01-21 | 2021-01-19 | 1.970 | 42,840,221 | -2,783,828 | 0.18% | 84,392,447 |
| 2021-01-20 | 2021-01-18 | 1.781 | 45,624,049 | -9,074,879 | 0.23% | 81,271,219 |
| 2021-01-19 | 2021-01-15 | 1.446 | 54,698,928 | -19,087 | 0.27% | 79,095,528 |
| 2021-01-18 | 2021-01-14 | 1.488 | 54,718,015 | -6,516,276 | 0.27% | 81,416,552 |
| 2021-01-15 | 2021-01-13 | 1.289 | 61,234,291 | +3,605,520 | 0.30% | 78,921,228 |
| 2021-01-14 | 2021-01-12 | 1.341 | 57,628,771 | +1,531,726 | 0.29% | 77,293,568 |
| 2021-01-13 | 2021-01-11 | 1.383 | 56,097,045 | +1,939,231 | 0.28% | 77,590,392 |
| 2021-01-12 | 2021-01-08 | 1.540 | 54,157,814 | -2,389,683 | 0.27% | 83,420,443 |
| 2021-01-11 | 2021-01-07 | 1.530 | 56,547,497 | -4,342,275 | 0.28% | 86,508,796 |
| 2021-01-08 | 2021-01-06 | 1.268 | 60,889,772 | +17,178 | 0.30% | 77,201,146 |
| 2021-01-07 | 2021-01-05 | 1.289 | 60,872,594 | +895,177 | 0.30% | 78,455,058 |
| 2021-01-06 | 2021-01-04 | 1.362 | 59,977,417 | -229,043 | 0.30% | 81,700,580 |
| 2021-01-05 | 2020-12-31 | 1.289 | 60,206,460 | +741,527 | 0.30% | 77,596,518 |
| 2021-01-04 | 2020-12-29 | 1.394 | 59,464,933 | +3,186,562 | 0.29% | 82,871,768 |
| 2020-12-30 | 2020-12-28 | 1.530 | 56,278,371 | -75,393 | 0.28% | 86,097,076 |
| 2020-12-29 | 2020-12-24 | 1.477 | 56,353,764 | +1,624,297 | 0.28% | 83,259,935 |
| 2020-12-28 | 2020-12-22 | 1.373 | 54,729,467 | -237,632 | 0.27% | 75,125,356 |
| 2020-12-23 | 2020-12-21 | 1.561 | 54,967,099 | +225,225 | 0.27% | 85,818,934 |
| 2020-12-22 | 2020-12-18 | 1.593 | 54,741,874 | -2,067,114 | 0.27% | 87,188,113 |
| 2020-12-21 | 2020-12-17 | 1.540 | 56,808,988 | -1,599,484 | 0.28% | 87,504,103 |
| 2020-12-18 | 2020-12-16 | 1.394 | 58,408,472 | +1,079,938 | 0.29% | 81,399,458 |
| 2020-12-17 | 2020-12-15 | 1.341 | 57,328,534 | -2,445,035 | 0.28% | 76,890,880 |
| 2020-12-16 | 2020-12-14 | 1.174 | 59,773,569 | -165,102 | 0.30% | 70,148,960 |
| 2020-12-15 | 2020-12-11 | 1.153 | 59,938,671 | -1,296,002 | 0.30% | 69,086,600 |
| 2020-12-14 | 2020-12-10 | 1.006 | 61,234,673 | -239,541 | 0.30% | 61,597,440 |
| 2020-12-11 | 2020-12-09 | 0.974 | 61,474,214 | +400,826 | 0.30% | 59,905,950 |
| 2020-12-10 | 2020-12-08 | 1.142 | 61,073,388 | +217,591 | 0.30% | 69,754,550 |
| 2020-12-09 | 2020-12-07 | 1.174 | 60,855,797 | -2,643,540 | 0.30% | 71,419,040 |
| 2020-12-08 | 2020-12-04 | 0.943 | 63,499,337 | -156,512 | 0.31% | 59,883,300 |
| 2020-12-07 | 2020-12-03 | 0.943 | 63,655,849 | -229,998 | 0.32% | 60,030,900 |
| 2020-12-04 | 2020-12-02 | 0.922 | 63,885,847 | -1,359,943 | 0.32% | 58,908,960 |
| 2020-12-03 | 2020-12-01 | 0.943 | 65,245,790 | -2,117,694 | 0.32% | 61,530,300 |
| 2020-12-02 | 2020-11-30 | 0.828 | 67,363,484 | -5,811,015 | 0.33% | 55,762,940 |
| 2020-12-01 | 2020-11-27 | 0.618 | 73,174,499 | -1,034,511 | 0.36% | 45,238,250 |
| 2020-11-30 | 2020-11-26 | 0.681 | 74,209,010 | -305,391 | 0.37% | 50,543,350 |
| 2020-11-27 | 2020-11-25 | 0.713 | 74,514,401 | -626,051 | 0.37% | 53,093,720 |
| 2020-11-26 | 2020-11-24 | 0.733 | 75,140,452 | -945,757 | 0.37% | 55,114,500 |
| 2020-11-25 | 2020-11-23 | 0.671 | 76,086,209 | -3,176,065 | 0.38% | 51,024,640 |
| 2020-11-24 | 2020-11-20 | 0.534 | 79,262,274 | -1,208,202 | 0.39% | 42,357,540 |
| 2020-11-23 | 2020-11-19 | 0.513 | 80,470,476 | -304,436 | 0.40% | 41,316,800 |
| 2020-11-20 | 2020-11-18 | 0.503 | 80,774,912 | -1,574,672 | 0.40% | 40,626,720 |
| 2020-11-19 | 2020-11-17 | 0.440 | 82,349,584 | -57,260 | 0.41% | 36,241,380 |
| 2020-11-18 | 2020-11-16 | 0.451 | 82,406,844 | +419,912 | 0.41% | 37,130,070 |
| 2020-11-17 | 2020-11-13 | 0.466 | 81,986,932 | -626,051 | 0.41% | 38,229,505 |
| 2020-11-16 | 2020-11-12 | 0.466 | 82,612,983 | -2,340,057 | 0.41% | 38,521,425 |
| 2020-11-13 | 2020-11-11 | 0.440 | 84,953,040 | -736,756 | 0.42% | 37,387,140 |
| 2020-11-12 | 2020-11-10 | 0.451 | 85,689,796 | -1,849,523 | 0.42% | 38,609,270 |
| 2020-11-11 | 2020-11-09 | 0.424 | 87,539,319 | -1,512,638 | 0.43% | 37,149,435 |
| 2020-11-10 | 2020-11-06 | 0.398 | 89,051,957 | +526,799 | 0.44% | 35,458,560 |
| 2020-11-09 | 2020-11-05 | 0.377 | 88,525,158 | +128,836 | 0.44% | 33,393,600 |
| 2020-11-05 | 2020-11-03 | 0.372 | 88,396,322 | -66,804 | 0.44% | 32,881,875 |
| 2020-11-04 | 2020-11-02 | 0.356 | 88,463,126 | +133,609 | 0.44% | 31,516,300 |
| 2020-11-03 | 2020-10-30 | 0.372 | 88,329,517 | +152,695 | 0.44% | 32,857,025 |
| 2020-11-02 | 2020-10-29 | 0.377 | 88,176,822 | -75,393 | 0.44% | 33,262,200 |
| 2020-10-30 | 2020-10-28 | 0.362 | 88,252,215 | -47,718 | 0.44% | 31,903,530 |
| 2020-10-29 | 2020-10-27 | 0.388 | 88,299,933 | +670,906 | 0.44% | 34,233,880 |
| 2020-10-28 | 2020-10-23 | 0.409 | 87,629,027 | -23,859 | 0.43% | 35,810,190 |
| 2020-10-27 | 2020-10-22 | 0.393 | 87,652,886 | +310,163 | 0.43% | 34,442,250 |
| 2020-10-23 | 2020-10-21 | 0.430 | 87,342,723 | -658,499 | 0.43% | 37,523,610 |
| 2020-10-22 | 2020-10-20 | 0.403 | 88,001,222 | -419,913 | 0.44% | 35,501,235 |
| 2020-10-21 | 2020-10-19 | 0.388 | 88,421,135 | +224,272 | 0.44% | 34,280,870 |
| 2020-10-20 | 2020-10-16 | 0.351 | 88,196,863 | +1,379,030 | 0.44% | 30,959,360 |
| 2020-10-19 | 2020-10-15 | 0.377 | 86,817,833 | +573,562 | 0.43% | 32,749,560 |
| 2020-10-16 | 2020-10-14 | 0.398 | 86,244,271 | +1,460,150 | 0.43% | 34,340,600 |
| 2020-10-15 | 2020-10-12 | 0.414 | 84,784,121 | +1,067,913 | 0.42% | 35,091,800 |
| 2020-10-14 | 2020-10-09 | 0.435 | 83,716,208 | -67,758 | 0.41% | 36,404,215 |
| 2020-10-12 | 2020-10-08 | 0.477 | 83,783,966 | -2,563,374 | 0.42% | 39,945,360 |
| 2020-10-09 | 2020-10-07 | 0.430 | 86,347,340 | -1,133,763 | 0.43% | 37,095,980 |
| 2020-10-08 | 2020-10-06 | 0.414 | 87,481,103 | -1,507,868 | 0.43% | 36,208,070 |
| 2020-10-07 | 2020-10-05 | 0.382 | 88,988,971 | -2,079,520 | 0.44% | 34,034,790 |
| 2020-10-06 | 2020-09-30 | 0.341 | 91,068,491 | -792,107 | 0.45% | 31,013,125 |
| 2020-10-05 | 2020-09-29 | 0.330 | 91,860,598 | -305,391 | 0.46% | 30,320,325 |
| 2020-09-30 | 2020-09-28 | 0.314 | 92,165,989 | -353,108 | 0.46% | 28,972,500 |
| 2020-09-29 | 2020-09-25 | 0.299 | 92,519,097 | +696,672 | 0.46% | 27,629,325 |
| 2020-09-28 | 2020-09-24 | 0.314 | 91,822,425 | -286,303 | 0.46% | 28,864,500 |
| 2020-09-24 | 2020-09-22 | 0.309 | 92,108,728 | +152,695 | 0.46% | 28,471,925 |
| 2020-09-23 | 2020-09-21 | 0.304 | 91,956,033 | +696,673 | 0.46% | 27,942,950 |
| 2020-09-22 | 2020-09-18 | 0.314 | 91,259,360 | -93,526 | 0.45% | 28,687,500 |
| 2020-09-21 | 2020-09-17 | 0.320 | 91,352,886 | +47,717 | 0.45% | 29,195,515 |
| 2020-09-18 | 2020-09-16 | 0.325 | 91,305,169 | +38,174 | 0.45% | 29,658,630 |
| 2020-09-17 | 2020-09-15 | 0.330 | 91,266,995 | -276,760 | 0.45% | 30,124,395 |
| 2020-09-16 | 2020-09-14 | 0.314 | 91,543,755 | -190,870 | 0.45% | 28,776,900 |
| 2020-09-15 | 2020-09-11 | 0.293 | 91,734,625 | -7,634 | 0.45% | 26,914,440 |
| 2020-09-14 | 2020-09-10 | 0.278 | 91,742,259 | +95,434 | 0.45% | 25,474,715 |
| 2020-09-11 | 2020-09-09 | 0.293 | 91,646,825 | +89,709 | 0.45% | 26,888,680 |
| 2020-09-10 | 2020-09-08 | 0.299 | 91,557,116 | -257,674 | 0.45% | 27,342,045 |
| 2020-09-09 | 2020-09-07 | 0.288 | 91,814,790 | +725,303 | 0.46% | 26,456,925 |
| 2020-09-08 | 2020-09-04 | 0.283 | 91,089,487 | -1,183,389 | 0.45% | 25,770,690 |
| 2020-09-07 | 2020-09-03 | 0.304 | 92,272,876 | -108,795 | 0.46% | 28,039,230 |
| 2020-09-04 | 2020-09-02 | 0.304 | 92,381,671 | -1,651,019 | 0.46% | 28,072,290 |
| 2020-09-03 | 2020-09-01 | 0.314 | 94,032,690 | +334,021 | 0.47% | 29,559,300 |
| 2020-09-02 | 2020-08-31 | 0.330 | 93,698,669 | -219,500 | 0.46% | 30,927,015 |
| 2020-09-01 | 2020-08-28 | 0.346 | 93,918,169 | -486,717 | 0.47% | 32,475,630 |
| 2020-08-31 | 2020-08-27 | 0.335 | 94,404,886 | -152,695 | 0.47% | 31,654,720 |
| 2020-08-28 | 2020-08-26 | 0.335 | 94,557,581 | -82,074 | 0.47% | 31,705,920 |
| 2020-08-27 | 2020-08-25 | 0.335 | 94,639,655 | -47,717 | 0.47% | 31,733,440 |
| 2020-08-26 | 2020-08-24 | 0.325 | 94,687,372 | -3,578,798 | 0.47% | 30,757,270 |
| 2020-08-25 | 2020-08-21 | 0.372 | 98,266,170 | +49,626 | 0.49% | 36,553,285 |
| 2020-08-24 | 2020-08-20 | 0.356 | 98,216,544 | -1,302,683 | 0.49% | 34,991,100 |
| 2020-08-21 | 2020-08-19 | 0.320 | 99,519,227 | -381,739 | 0.49% | 31,805,400 |
| 2020-08-20 | 2020-08-18 | 0.314 | 99,900,966 | -1,569,899 | 0.50% | 31,404,000 |
| 2020-08-19 | 2020-08-17 | 0.314 | 101,470,865 | -270,080 | 0.50% | 31,897,500 |
| 2020-08-18 | 2020-08-14 | 0.304 | 101,740,945 | +540,160 | 0.50% | 30,916,320 |
| 2020-08-17 | 2020-08-13 | 0.320 | 101,200,785 | -777,792 | 0.50% | 32,342,810 |
| 2020-08-14 | 2020-08-12 | 0.314 | 101,978,577 | +448,542 | 0.51% | 32,057,100 |
| 2020-08-13 | 2020-08-11 | 0.330 | 101,530,035 | -1,872,427 | 0.50% | 33,511,905 |
| 2020-08-12 | 2020-08-10 | 0.299 | 103,402,462 | -114,522 | 0.51% | 30,879,465 |
| 2020-08-11 | 2020-08-07 | 0.309 | 103,516,984 | -30,539 | 0.51% | 31,998,355 |
| 2020-08-10 | 2020-08-06 | 0.309 | 103,547,523 | +1,199,614 | 0.51% | 32,007,795 |
| 2020-08-07 | 2020-08-05 | 0.278 | 102,347,909 | -2,156,823 | 0.51% | 28,419,660 |
| 2020-08-06 | 2020-08-04 | 0.267 | 104,504,732 | -689,992 | 0.52% | 27,923,520 |
| 2020-08-05 | 2020-08-03 | 0.262 | 105,194,724 | -248,130 | 0.52% | 27,556,750 |
| 2020-08-04 | 2020-07-31 | 0.251 | 105,442,854 | -372,195 | 0.52% | 26,516,880 |
| 2020-08-03 | 2020-07-30 | 0.255 | 105,815,049 | -1,504,050 | 0.52% | 26,943,111 |
| 2020-07-31 | 2020-07-29 | 0.235 | 107,319,099 | -763,477 | 0.53% | 25,189,472 |
| 2020-07-30 | 2020-07-28 | 0.229 | 108,082,576 | +28,630 | 0.54% | 24,802,407 |
| 2020-07-29 | 2020-07-27 | 0.231 | 108,053,946 | +530,617 | 0.54% | 24,909,060 |
| 2020-07-28 | 2020-07-24 | 0.235 | 107,523,329 | +286,304 | 0.53% | 25,237,408 |
| 2020-07-27 | 2020-07-23 | 0.242 | 107,237,025 | -353,108 | 0.53% | 25,956,777 |
| 2020-07-24 | 2020-07-22 | 0.238 | 107,590,133 | -179,417 | 0.53% | 25,591,299 |
| 2020-07-23 | 2020-07-21 | 0.239 | 107,769,550 | -385,556 | 0.53% | 25,746,900 |
| 2020-07-22 | 2020-07-20 | 0.236 | 108,155,106 | -334,021 | 0.54% | 25,499,025 |
| 2020-07-21 | 2020-07-17 | 0.237 | 108,489,127 | +658,498 | 0.54% | 25,691,454 |
| 2020-07-20 | 2020-07-16 | 0.236 | 107,830,629 | +725,304 | 0.53% | 25,422,525 |
| 2020-07-17 | 2020-07-15 | 0.247 | 107,105,325 | -103,070 | 0.53% | 26,486,044 |
| 2020-07-16 | 2020-07-14 | 0.248 | 107,208,395 | +572,608 | 0.53% | 26,623,869 |
| 2020-07-15 | 2020-07-13 | 0.251 | 106,635,787 | -85,891 | 0.53% | 26,816,880 |
| 2020-07-14 | 2020-07-10 | 0.250 | 106,721,678 | +982,976 | 0.53% | 26,726,653 |
| 2020-07-13 | 2020-07-09 | 0.261 | 105,738,702 | -794,970 | 0.52% | 27,588,453 |
| 2020-07-10 | 2020-07-08 | 0.243 | 106,533,672 | -553,521 | 0.53% | 25,898,160 |
| 2020-07-09 | 2020-07-07 | 0.243 | 107,087,193 | -305,391 | 0.53% | 26,032,720 |
| 2020-07-08 | 2020-07-06 | 0.243 | 107,392,584 | -1,326,541 | 0.53% | 26,106,960 |
| 2020-07-07 | 2020-07-03 | 0.233 | 108,719,125 | +85,891 | 0.54% | 25,290,240 |
| 2020-07-06 | 2020-07-02 | 0.236 | 108,633,234 | -47,717 | 0.54% | 25,611,750 |
| 2020-07-03 | 2020-06-30 | 0.229 | 108,680,951 | +668,042 | 0.54% | 24,939,720 |
| 2020-07-02 | 2020-06-29 | 0.234 | 108,012,909 | +34,357 | 0.54% | 25,239,140 |
| 2020-06-30 | 2020-06-26 | 0.239 | 107,978,552 | -768,249 | 0.54% | 25,796,832 |
| 2020-06-29 | 2020-06-24 | 0.240 | 108,746,801 | -164,148 | 0.54% | 26,094,321 |
| 2020-06-26 | 2020-06-23 | 0.235 | 108,910,949 | -57,260 | 0.54% | 25,563,104 |
| 2020-06-24 | 2020-06-22 | 0.237 | 108,968,209 | +335,930 | 0.54% | 25,804,906 |
| 2020-06-23 | 2020-06-19 | 0.237 | 108,632,279 | +553,520 | 0.57% | 25,725,354 |
| 2020-06-22 | 2020-06-18 | 0.231 | 108,078,759 | +262,446 | 0.57% | 24,914,780 |
| 2020-06-19 | 2020-06-17 | 0.235 | 107,816,313 | +3,414,651 | 0.57% | 25,306,176 |
| 2020-06-18 | 2020-06-16 | 0.257 | 104,401,662 | +274,851 | 0.55% | 26,802,020 |
| 2020-06-17 | 2020-06-15 | 0.254 | 104,126,811 | +1,064,096 | 0.55% | 26,404,136 |
| 2020-06-16 | 2020-06-12 | 0.260 | 103,062,715 | +152,696 | 0.54% | 26,782,264 |
| 2020-06-15 | 2020-06-11 | 0.262 | 102,910,019 | +209,956 | 0.54% | 26,958,250 |
| 2020-06-12 | 2020-06-10 | 0.278 | 102,700,063 | -76,348 | 0.54% | 28,517,445 |
| 2020-06-11 | 2020-06-09 | 0.283 | 102,776,411 | +7,014,445 | 0.54% | 29,077,110 |
| 2020-06-10 | 2020-06-08 | 0.258 | 95,761,966 | +543,977 | 0.51% | 24,684,378 |
| 2020-06-09 | 2020-06-05 | 0.272 | 95,217,989 | -1,366,623 | 0.50% | 25,940,980 |
| 2020-06-08 | 2020-06-04 | 0.247 | 96,584,612 | -229,043 | 0.51% | 23,884,380 |
| 2020-06-05 | 2020-06-03 | 0.243 | 96,813,655 | +190,869 | 0.51% | 23,535,240 |
| 2020-06-04 | 2020-06-02 | 0.250 | 96,622,786 | -877,999 | 0.51% | 24,197,555 |
| 2020-06-03 | 2020-06-01 | 0.237 | 97,500,785 | -62,987 | 0.51% | 23,089,290 |
| 2020-06-02 | 2020-05-29 | 0.234 | 97,563,772 | -95,434 | 0.52% | 22,797,513 |
| 2020-06-01 | 2020-05-28 | 0.235 | 97,659,206 | -47,718 | 0.52% | 22,922,144 |
| 2020-05-29 | 2020-05-27 | 0.235 | 97,706,924 | +181,326 | 0.52% | 22,933,344 |
| 2020-05-28 | 2020-05-26 | 0.239 | 97,525,598 | -357,880 | 0.52% | 23,299,548 |
| 2020-05-27 | 2020-05-25 | 0.234 | 97,883,478 | -28,630 | 0.52% | 22,872,218 |
| 2020-05-26 | 2020-05-22 | 0.236 | 97,912,108 | +458,086 | 0.52% | 23,084,100 |
| 2020-05-25 | 2020-05-21 | 0.249 | 97,454,022 | +906,629 | 0.51% | 24,303,608 |
| 2020-05-22 | 2020-05-20 | 0.260 | 96,547,393 | -1,321,769 | 0.51% | 25,089,168 |
| 2020-05-21 | 2020-05-19 | 0.241 | 97,869,162 | -95,435 | 0.52% | 23,586,730 |
| 2020-05-20 | 2020-05-18 | 0.229 | 97,964,597 | +38,556 | 0.52% | 22,480,569 |
| 2020-05-19 | 2020-05-15 | 0.238 | 97,926,041 | +190,869 | 0.52% | 23,292,606 |
| 2020-05-18 | 2020-05-14 | 0.233 | 97,735,172 | +32,448 | 0.52% | 22,735,153 |
| 2020-05-14 | 2020-05-12 | 0.238 | 97,702,724 | +343,564 | 0.52% | 23,239,488 |
| 2020-05-13 | 2020-05-11 | 0.245 | 97,359,160 | +133,609 | 0.51% | 23,871,884 |
| 2020-05-12 | 2020-05-08 | 0.255 | 97,225,551 | -2,084,293 | 0.51% | 24,756,014 |
| 2020-05-11 | 2020-05-07 | 0.227 | 99,309,844 | +47,718 | 0.52% | 22,581,150 |
| 2020-05-08 | 2020-05-06 | 0.225 | 99,262,126 | +297,756 | 0.52% | 22,362,279 |
| 2020-05-07 | 2020-05-05 | 0.231 | 98,964,370 | +166,056 | 0.52% | 22,813,692 |
| 2020-05-06 | 2020-05-04 | 0.225 | 98,798,314 | +186,098 | 0.52% | 22,257,789 |
| 2020-05-05 | 2020-04-29 | 0.233 | 98,612,216 | +1,899,149 | 0.52% | 22,939,171 |
| 2020-04-29 | 2020-04-27 | 0.238 | 96,713,067 | +9,543 | 0.51% | 23,004,089 |
| 2020-04-28 | 2020-04-24 | 0.238 | 96,703,524 | +190,869 | 0.51% | 23,001,819 |
| 2020-04-27 | 2020-04-23 | 0.241 | 96,512,655 | +19,087 | 0.51% | 23,259,808 |
| 2020-04-24 | 2020-04-22 | 0.233 | 96,493,568 | -6,693,784 | 0.51% | 22,446,331 |
| 2020-04-23 | 2020-04-21 | 0.236 | 103,187,352 | +448,542 | 0.54% | 24,327,810 |
| 2020-04-22 | 2020-04-20 | 0.247 | 102,738,810 | +152,696 | 0.54% | 25,406,250 |
| 2020-04-21 | 2020-04-17 | 0.250 | 102,586,114 | +37,219 | 0.54% | 25,690,970 |
| 2020-04-20 | 2020-04-16 | 0.246 | 102,548,895 | +353,108 | 0.54% | 25,251,831 |
| 2020-04-17 | 2020-04-15 | 0.250 | 102,195,787 | +15,270 | 0.54% | 25,593,220 |
| 2020-04-16 | 2020-04-14 | 0.251 | 102,180,517 | +355,971 | 0.54% | 25,696,464 |
| 2020-04-15 | 2020-04-09 | 0.262 | 101,824,546 | -160,330 | 0.54% | 26,673,900 |
| 2020-04-14 | 2020-04-08 | 0.255 | 101,984,876 | -238,587 | 0.54% | 25,967,855 |
| 2020-04-09 | 2020-04-07 | 0.259 | 102,223,463 | -2,214,083 | 0.54% | 26,457,059 |
| 2020-04-08 | 2020-04-06 | 0.254 | 104,437,546 | +373,149 | 0.55% | 26,482,931 |
| 2020-04-07 | 2020-04-03 | 0.255 | 104,064,397 | -152,695 | 0.55% | 26,497,352 |
| 2020-04-06 | 2020-04-02 | 0.250 | 104,217,092 | -200,413 | 0.55% | 26,099,421 |
| 2020-04-03 | 2020-04-01 | 0.248 | 104,417,505 | +1,192,933 | 0.55% | 25,930,786 |
| 2020-04-02 | 2020-03-31 | 0.261 | 103,224,572 | +2,051,845 | 0.55% | 26,932,487 |
| 2020-04-01 | 2020-03-30 | 0.256 | 101,172,727 | -47,718 | 0.53% | 25,867,074 |
| 2020-03-31 | 2020-03-27 | 0.267 | 101,220,445 | +1,937,323 | 0.53% | 27,045,963 |
| 2020-03-30 | 2020-03-26 | 0.260 | 99,283,122 | +2,137,736 | 0.52% | 25,800,085 |
| 2020-03-27 | 2020-03-25 | 0.258 | 97,145,386 | +477,173 | 0.51% | 25,040,980 |
| 2020-03-26 | 2020-03-24 | 0.250 | 96,668,213 | +83,028 | 0.51% | 24,208,931 |
| 2020-03-25 | 2020-03-23 | 0.242 | 96,585,185 | +606,964 | 0.51% | 23,378,494 |
| 2020-03-24 | 2020-03-20 | 0.267 | 95,978,221 | +38,174 | 0.51% | 25,645,248 |
| 2020-03-23 | 2020-03-19 | 0.248 | 95,940,047 | -79,211 | 0.51% | 23,825,515 |
| 2020-03-20 | 2020-03-18 | 0.261 | 96,019,258 | -305,390 | 0.51% | 25,052,537 |
| 2020-03-19 | 2020-03-17 | 0.278 | 96,324,648 | -66,805 | 0.51% | 26,747,139 |
| 2020-03-18 | 2020-03-16 | 0.253 | 96,391,453 | +3,009,054 | 0.51% | 24,341,627 |
| 2020-03-17 | 2020-03-13 | 0.335 | 93,382,399 | +553,521 | 0.49% | 31,311,872 |
| 2020-03-16 | 2020-03-12 | 0.351 | 92,828,878 | -209,956 | 0.49% | 32,585,316 |
| 2020-03-13 | 2020-03-11 | 0.382 | 93,038,834 | +677,586 | 0.49% | 35,583,704 |
| 2020-03-12 | 2020-03-10 | 0.388 | 92,361,248 | +224,271 | 0.49% | 35,808,452 |
| 2020-03-11 | 2020-03-09 | 0.382 | 92,136,977 | +47,717 | 0.49% | 35,238,779 |
| 2020-03-10 | 2020-03-06 | 0.403 | 92,089,260 | +213,774 | 0.49% | 37,150,421 |
| 2020-03-09 | 2020-03-05 | 0.414 | 91,875,486 | -313,026 | 0.49% | 38,026,887 |
| 2020-03-06 | 2020-03-04 | 0.419 | 92,188,512 | -887,542 | 0.49% | 38,639,440 |
| 2020-03-05 | 2020-03-03 | 0.388 | 93,076,054 | +1,479,237 | 0.49% | 36,085,582 |
| 2020-03-04 | 2020-03-02 | 0.388 | 91,596,817 | -477,173 | 0.48% | 35,512,082 |
| 2020-03-03 | 2020-02-28 | 0.388 | 92,073,990 | +1,092,726 | 0.49% | 35,697,082 |
| 2020-03-02 | 2020-02-27 | 0.409 | 90,981,264 | +1,097,498 | 0.48% | 37,180,104 |
| 2020-02-28 | 2020-02-26 | 0.414 | 89,883,766 | +17,179 | 0.47% | 37,202,522 |
| 2020-02-27 | 2020-02-25 | 0.398 | 89,866,587 | +315,888 | 0.47% | 35,782,928 |
| 2020-02-26 | 2020-02-24 | 0.398 | 89,550,699 | +248,130 | 0.47% | 35,657,148 |
| 2020-02-25 | 2020-02-21 | 0.419 | 89,302,569 | +438,045 | 0.47% | 37,429,840 |
| 2020-02-24 | 2020-02-20 | 0.430 | 88,864,524 | -1,358,989 | 0.47% | 38,177,396 |
| 2020-02-21 | 2020-02-19 | 0.409 | 90,223,513 | -295,847 | 0.48% | 36,870,444 |
| 2020-02-20 | 2020-02-18 | 0.398 | 90,519,360 | +454,269 | 0.48% | 36,042,848 |
| 2020-02-19 | 2020-02-17 | 0.414 | 90,065,091 | +458,086 | 0.48% | 37,277,572 |
| 2020-02-18 | 2020-02-14 | 0.409 | 89,607,005 | +718,623 | 0.47% | 36,618,504 |
| 2020-02-17 | 2020-02-13 | 0.430 | 88,888,382 | -278,670 | 0.47% | 38,187,646 |
| 2020-02-14 | 2020-02-12 | 0.456 | 89,167,052 | -1,481,145 | 0.47% | 40,643,181 |
| 2020-02-13 | 2020-02-11 | 0.414 | 90,648,197 | +2,672,170 | 0.48% | 37,518,917 |
| 2020-02-12 | 2020-02-10 | 0.341 | 87,976,027 | +85,891 | 0.46% | 29,959,995 |
| 2020-02-11 | 2020-02-07 | 0.356 | 87,890,136 | -19,087 | 0.46% | 31,312,164 |
| 2020-02-10 | 2020-02-06 | 0.346 | 87,909,223 | +57,261 | 0.46% | 30,397,818 |
| 2020-02-07 | 2020-02-05 | 0.335 | 87,851,962 | -9,544 | 0.46% | 29,457,472 |
| 2020-02-06 | 2020-02-04 | 0.330 | 87,861,506 | -510,575 | 0.46% | 29,000,349 |
| 2020-02-05 | 2020-02-03 | 0.309 | 88,372,081 | -306,345 | 0.47% | 27,316,882 |
| 2020-02-04 | 2020-01-31 | 0.314 | 88,678,426 | +66,804 | 0.47% | 27,876,180 |
| 2020-02-03 | 2020-01-30 | 0.325 | 88,611,622 | -46,763 | 0.47% | 28,783,686 |
| 2020-01-31 | 2020-01-29 | 0.341 | 88,658,385 | -141,243 | 0.47% | 30,192,370 |
| 2020-01-30 | 2020-01-24 | 0.372 | 88,799,628 | +95,434 | 0.47% | 33,031,898 |
| 2020-01-29 | 2020-01-22 | 0.382 | 88,704,194 | +133,609 | 0.47% | 33,925,874 |
| 2020-01-23 | 2020-01-21 | 0.388 | 88,570,585 | +314,934 | 0.47% | 34,338,812 |
| 2020-01-22 | 2020-01-20 | 0.409 | 88,255,651 | +304,437 | 0.47% | 36,066,264 |
| 2020-01-21 | 2020-01-17 | 0.414 | 87,951,214 | -162,239 | 0.46% | 36,402,647 |
| 2020-01-20 | 2020-01-16 | 0.398 | 88,113,453 | +229,043 | 0.47% | 35,084,868 |
| 2020-01-17 | 2020-01-15 | 0.403 | 87,884,410 | -57,261 | 0.46% | 35,454,111 |
| 2020-01-16 | 2020-01-14 | 0.409 | 87,941,671 | -248,130 | 0.46% | 35,937,954 |
| 2020-01-15 | 2020-01-13 | 0.393 | 88,189,801 | -366,469 | 0.47% | 34,653,225 |
| 2020-01-14 | 2020-01-10 | 0.367 | 88,556,270 | +147,924 | 0.47% | 32,477,410 |
| 2020-01-13 | 2020-01-09 | 0.377 | 88,408,346 | -765,386 | 0.47% | 33,349,536 |
| 2020-01-10 | 2020-01-08 | 0.341 | 89,173,732 | -190,869 | 0.47% | 30,367,870 |
| 2020-01-09 | 2020-01-07 | 0.351 | 89,364,601 | -7,635 | 0.47% | 31,369,266 |
| 2020-01-08 | 2020-01-06 | 0.356 | 89,372,236 | -238,587 | 0.47% | 31,840,184 |
| 2020-01-07 | 2020-01-03 | 0.346 | 89,610,823 | -501,031 | 0.47% | 30,986,208 |
| 2020-01-06 | 2020-01-02 | 0.320 | 90,111,854 | -362,652 | 0.48% | 28,798,893 |
| 2020-01-03 | 2019-12-31 | 0.309 | 90,474,506 | +90,663 | 0.48% | 27,966,767 |
| 2020-01-02 | 2019-12-27 | 0.304 | 90,383,843 | +801,651 | 0.48% | 27,465,204 |
| 2019-12-30 | 2019-12-24 | 0.304 | 89,582,192 | -28,631 | 0.47% | 27,221,604 |
| 2019-12-27 | 2019-12-20 | 0.330 | 89,610,823 | +42,946 | 0.47% | 29,577,744 |
| 2019-12-23 | 2019-12-19 | 0.325 | 89,567,877 | -26,722 | 0.47% | 29,094,306 |
| 2019-12-20 | 2019-12-18 | 0.320 | 89,594,599 | -437,090 | 0.47% | 28,633,583 |
| 2019-12-19 | 2019-12-17 | 0.330 | 90,031,689 | -135,517 | 0.48% | 29,716,659 |
| 2019-12-18 | 2019-12-16 | 0.314 | 90,167,206 | -324,478 | 0.48% | 28,344,180 |
| 2019-12-17 | 2019-12-13 | 0.293 | 90,491,684 | +152,695 | 0.48% | 26,549,768 |
| 2019-12-16 | 2019-12-12 | 0.272 | 90,338,989 | -267,217 | 0.48% | 24,611,756 |
| 2019-12-13 | 2019-12-11 | 0.267 | 90,606,206 | -171,782 | 0.48% | 24,209,853 |
| 2019-12-12 | 2019-12-10 | 0.267 | 90,777,988 | -124,065 | 0.48% | 24,255,753 |
| 2019-12-11 | 2019-12-09 | 0.272 | 90,902,053 | -147,924 | 0.48% | 24,765,156 |
| 2019-12-10 | 2019-12-06 | 0.267 | 91,049,977 | +427,547 | 0.48% | 24,328,428 |
| 2019-12-09 | 2019-12-05 | 0.249 | 90,622,430 | -50,580 | 0.48% | 22,599,909 |
| 2019-12-06 | 2019-12-04 | 0.241 | 90,673,010 | +29,585 | 0.48% | 21,852,438 |
| 2019-12-05 | 2019-12-03 | 0.250 | 90,643,425 | -200,413 | 0.48% | 22,700,124 |
| 2019-12-04 | 2019-12-02 | 0.236 | 90,843,838 | +151,741 | 0.48% | 21,417,660 |
| 2019-12-03 | 2019-11-29 | 0.240 | 90,692,097 | -8,589 | 0.48% | 21,762,007 |
| 2019-12-02 | 2019-11-28 | 0.242 | 90,700,686 | +90,663 | 0.48% | 21,954,148 |
| 2019-11-29 | 2019-11-27 | 0.247 | 90,610,023 | +467,630 | 0.48% | 22,406,926 |
| 2019-11-28 | 2019-11-26 | 0.257 | 90,142,393 | +391,282 | 0.48% | 23,141,377 |
| 2019-11-27 | 2019-11-25 | 0.240 | 89,751,111 | +292,029 | 0.47% | 21,536,213 |
| 2019-11-26 | 2019-11-22 | 0.250 | 89,459,082 | +500,284 | 0.47% | 22,403,526 |
| 2019-11-25 | 2019-11-21 | 0.249 | 88,958,798 | +125,768 | 0.47% | 22,185,023 |
| 2019-11-22 | 2019-11-20 | 0.262 | 88,833,030 | +295,847 | 0.47% | 23,270,650 |
| 2019-11-21 | 2019-11-19 | 0.267 | 88,537,183 | +784,473 | 0.47% | 23,657,013 |
| 2019-11-20 | 2019-11-18 | 0.283 | 87,752,710 | +596,466 | 0.46% | 24,826,662 |
| 2019-11-19 | 2019-11-15 | 0.304 | 87,156,244 | +95,435 | 0.46% | 26,484,424 |
| 2019-11-18 | 2019-11-14 | 0.314 | 87,060,809 | +47,717 | 0.46% | 27,367,680 |
| 2019-11-13 | 2019-11-11 | 0.330 | 87,013,092 | +124,065 | 0.46% | 28,720,314 |
| 2019-11-12 | 2019-11-08 | 0.341 | 86,889,027 | +23,859 | 0.46% | 29,589,820 |
| 2019-11-08 | 2019-11-06 | 0.335 | 86,865,168 | +112,612 | 0.46% | 29,126,592 |
| 2019-11-07 | 2019-11-05 | 0.341 | 86,752,556 | +238,587 | 0.46% | 29,543,345 |
| 2019-11-06 | 2019-11-04 | 0.330 | 86,513,969 | -119,293 | 0.46% | 28,555,569 |
| 2019-11-05 | 2019-11-01 | 0.325 | 86,633,262 | +104,978 | 0.46% | 28,141,056 |
| 2019-11-04 | 2019-10-31 | 0.330 | 86,528,284 | -57,261 | 0.46% | 28,560,294 |
| 2019-10-31 | 2019-10-29 | 0.330 | 86,585,545 | +286,304 | 0.46% | 28,579,194 |
| 2019-10-30 | 2019-10-28 | 0.330 | 86,299,241 | +28,630 | 0.46% | 28,484,694 |
| 2019-10-29 | 2019-10-25 | 0.341 | 86,270,611 | -19,087 | 0.46% | 29,379,220 |
| 2019-10-23 | 2019-10-21 | 0.351 | 86,289,698 | +18,133 | 0.46% | 30,289,896 |
| 2019-10-22 | 2019-10-18 | 0.351 | 86,271,565 | -9,543 | 0.46% | 30,283,531 |
| 2019-10-17 | 2019-10-15 | 0.351 | 86,281,108 | -125,020 | 0.46% | 30,286,881 |
| 2019-10-16 | 2019-10-14 | 0.346 | 86,406,128 | +19,087 | 0.46% | 29,878,068 |
| 2019-10-15 | 2019-10-11 | 0.341 | 86,387,041 | +9,544 | 0.46% | 29,418,870 |
| 2019-10-14 | 2019-10-10 | 0.341 | 86,377,497 | +15,269 | 0.46% | 29,415,620 |
| 2019-10-11 | 2019-10-09 | 0.335 | 86,362,228 | -57,261 | 0.46% | 28,957,952 |
| 2019-10-10 | 2019-10-08 | 0.335 | 86,419,489 | -6,680 | 0.46% | 28,977,152 |
| 2019-10-09 | 2019-10-04 | 0.330 | 86,426,169 | +19,087 | 0.46% | 28,526,589 |
| 2019-10-08 | 2019-10-03 | 0.330 | 86,407,082 | +114,521 | 0.46% | 28,520,289 |
| 2019-10-04 | 2019-10-02 | 0.335 | 86,292,561 | +9,544 | 0.46% | 28,934,592 |
| 2019-10-03 | 2019-09-30 | 0.330 | 86,283,017 | +28,630 | 0.46% | 28,479,339 |
| 2019-10-02 | 2019-09-27 | 0.341 | 86,254,387 | +305,391 | 0.46% | 29,373,695 |
| 2019-09-27 | 2019-09-25 | 0.346 | 85,948,996 | +66,804 | 0.45% | 29,719,998 |
| 2019-09-26 | 2019-09-24 | 0.356 | 85,882,192 | +47,718 | 0.45% | 30,596,804 |
| 2019-09-25 | 2019-09-23 | 0.356 | 85,834,474 | -505,804 | 0.45% | 30,579,804 |
| 2019-09-24 | 2019-09-20 | 0.372 | 86,340,278 | -66,804 | 0.46% | 32,117,063 |
| 2019-09-23 | 2019-09-19 | 0.367 | 86,407,082 | +467,629 | 0.46% | 31,689,210 |
| 2019-09-20 | 2019-09-18 | 0.356 | 85,939,453 | +9,544 | 0.45% | 30,617,204 |
| 2019-09-19 | 2019-09-17 | 0.351 | 85,929,909 | +76,348 | 0.45% | 30,163,601 |
| 2019-09-18 | 2019-09-16 | 0.356 | 85,853,561 | +19,087 | 0.45% | 30,586,604 |
| 2019-09-17 | 2019-09-13 | 0.372 | 85,834,474 | +144,106 | 0.45% | 31,928,913 |
| 2019-09-16 | 2019-09-12 | 0.382 | 85,690,368 | -257,674 | 0.45% | 32,773,204 |
| 2019-09-13 | 2019-09-11 | 0.335 | 85,948,042 | +305,391 | 0.45% | 28,819,072 |
| 2019-09-12 | 2019-09-10 | 0.335 | 85,642,651 | -28,630 | 0.45% | 28,716,672 |
| 2019-09-11 | 2019-09-09 | 0.341 | 85,671,281 | -47,718 | 0.45% | 29,175,120 |
| 2019-09-10 | 2019-09-06 | 0.335 | 85,718,999 | +67,759 | 0.45% | 28,742,272 |
| 2019-09-09 | 2019-09-05 | 0.330 | 85,651,240 | -381,738 | 0.45% | 28,270,809 |
| 2019-09-06 | 2019-09-04 | 0.330 | 86,032,978 | +459,040 | 0.45% | 28,396,809 |
| 2019-09-05 | 2019-09-03 | 0.320 | 85,573,938 | -28,630 | 0.45% | 27,348,618 |
| 2019-09-04 | 2019-09-02 | 0.320 | 85,602,568 | -114,522 | 0.45% | 27,357,768 |
| 2019-09-03 | 2019-08-30 | 0.320 | 85,717,090 | +114,522 | 0.45% | 27,394,368 |
| 2019-09-02 | 2019-08-29 | 0.314 | 85,602,568 | +9,543 | 0.45% | 26,909,280 |
| 2019-08-30 | 2019-08-28 | 0.314 | 85,593,025 | -38,174 | 0.45% | 26,906,280 |
| 2019-08-29 | 2019-08-27 | 0.320 | 85,631,199 | +171,783 | 0.45% | 27,366,918 |
| 2019-08-28 | 2019-08-26 | 0.320 | 85,459,416 | +104,978 | 0.45% | 27,312,018 |
| 2019-08-27 | 2019-08-23 | 0.330 | 85,354,438 | -47,718 | 0.45% | 28,172,844 |
| 2019-08-26 | 2019-08-22 | 0.335 | 85,402,156 | -28,630 | 0.45% | 28,636,032 |
| 2019-08-23 | 2019-08-21 | 0.341 | 85,430,786 | +57,261 | 0.45% | 29,093,220 |
| 2019-08-22 | 2019-08-20 | 0.325 | 85,373,525 | -47,718 | 0.45% | 27,731,856 |
| 2019-08-21 | 2019-08-19 | 0.330 | 85,421,243 | +12,407 | 0.45% | 28,194,894 |
| 2019-08-20 | 2019-08-16 | 0.320 | 85,408,836 | +171,782 | 0.45% | 27,295,853 |
| 2019-08-19 | 2019-08-15 | 0.325 | 85,237,054 | -22,904 | 0.45% | 27,687,526 |
| 2019-08-16 | 2019-08-14 | 0.335 | 85,259,958 | +107,841 | 0.45% | 28,588,352 |
| 2019-08-15 | 2019-08-13 | 0.346 | 85,152,117 | +173,691 | 0.45% | 29,444,448 |
| 2019-08-14 | 2019-08-12 | 0.388 | 84,978,426 | -954 | 0.45% | 32,946,132 |
| 2019-08-13 | 2019-08-09 | 0.393 | 84,979,380 | +85,891 | 0.45% | 33,391,725 |
| 2019-08-12 | 2019-08-08 | 0.393 | 84,893,489 | +553,521 | 0.45% | 33,357,975 |
| 2019-08-09 | 2019-08-07 | 0.398 | 84,339,968 | +192,778 | 0.45% | 33,582,348 |
| 2019-08-08 | 2019-08-06 | 0.409 | 84,147,190 | -40,083 | 0.44% | 34,387,314 |
| 2019-08-07 | 2019-08-05 | 0.414 | 84,187,273 | +181,326 | 0.44% | 34,844,767 |
| 2019-08-06 | 2019-08-02 | 0.435 | 84,005,947 | +534,434 | 0.44% | 36,530,209 |
| 2019-08-05 | 2019-08-01 | 0.456 | 83,471,513 | +215,682 | 0.44% | 38,047,101 |
| 2019-08-02 | 2019-07-31 | 0.472 | 83,255,831 | +124,065 | 0.44% | 39,257,370 |
| 2019-08-01 | 2019-07-30 | 0.482 | 83,131,766 | +15,270 | 0.44% | 40,069,956 |
| 2019-07-31 | 2019-07-29 | 0.482 | 83,116,496 | +35,310 | 0.44% | 40,062,596 |
| 2019-07-30 | 2019-07-26 | 0.482 | 83,081,186 | -190,869 | 0.44% | 40,045,576 |
| 2019-07-29 | 2019-07-25 | 0.466 | 83,272,055 | -124,065 | 0.44% | 38,828,742 |
| 2019-07-26 | 2019-07-24 | 0.472 | 83,396,120 | -610,781 | 0.44% | 39,323,520 |
| 2019-07-25 | 2019-07-23 | 0.466 | 84,006,901 | -257,674 | 0.44% | 39,171,392 |
| 2019-07-24 | 2019-07-22 | 0.461 | 84,264,575 | -9,543 | 0.45% | 38,850,064 |
| 2019-07-23 | 2019-07-19 | 0.466 | 84,274,118 | -162,239 | 0.45% | 39,295,992 |
| 2019-07-22 | 2019-07-18 | 0.466 | 84,436,357 | -65,850 | 0.45% | 39,371,642 |
| 2019-07-19 | 2019-07-17 | 0.472 | 84,502,207 | -95,435 | 0.45% | 39,845,070 |
| 2019-07-18 | 2019-07-16 | 0.466 | 84,597,642 | -38,174 | 0.45% | 39,446,847 |
| 2019-07-17 | 2019-07-15 | 0.472 | 84,635,816 | +152,696 | 0.45% | 39,908,070 |
| 2019-07-16 | 2019-07-12 | 0.477 | 84,483,120 | -438,999 | 0.45% | 40,278,693 |
| 2019-07-15 | 2019-07-11 | 0.461 | 84,922,119 | +152,695 | 0.45% | 39,153,224 |
| 2019-07-12 | 2019-07-10 | 0.461 | 84,769,424 | -314,934 | 0.45% | 39,082,824 |
| 2019-07-11 | 2019-07-09 | 0.451 | 85,084,358 | -9,544 | 0.45% | 38,336,478 |
| 2019-07-10 | 2019-07-08 | 0.451 | 85,093,902 | -47,717 | 0.45% | 38,340,778 |
| 2019-07-08 | 2019-07-04 | 0.456 | 85,141,619 | -28,630 | 0.45% | 38,808,351 |
| 2019-07-05 | 2019-07-03 | 0.456 | 85,170,249 | -57,261 | 0.45% | 38,821,401 |
| 2019-07-04 | 2019-07-02 | 0.456 | 85,227,510 | -57,261 | 0.45% | 38,847,501 |
| 2019-07-03 | 2019-06-28 | 0.451 | 85,284,771 | +152,695 | 0.45% | 38,426,778 |
| 2019-07-02 | 2019-06-27 | 0.451 | 85,132,076 | +114,522 | 0.45% | 38,357,978 |
| 2019-06-28 | 2019-06-26 | 0.435 | 85,017,554 | +190,869 | 0.45% | 36,970,109 |
| 2019-06-27 | 2019-06-25 | 0.445 | 84,826,685 | +95,435 | 0.45% | 37,775,955 |
| 2019-06-26 | 2019-06-24 | 0.451 | 84,731,250 | +501,032 | 0.45% | 38,177,378 |
| 2019-06-25 | 2019-06-21 | 0.451 | 84,230,218 | +143,152 | 0.44% | 37,951,628 |
| 2019-06-24 | 2019-06-20 | 0.456 | 84,087,066 | -85,892 | 0.44% | 38,327,676 |
| 2019-06-21 | 2019-06-19 | 0.451 | 84,172,958 | +381,739 | 0.44% | 37,925,828 |
| 2019-06-20 | 2019-06-18 | 0.440 | 83,791,219 | +501,986 | 0.44% | 36,875,832 |
| 2019-06-19 | 2019-06-17 | 0.445 | 83,289,233 | +534,434 | 0.44% | 37,091,280 |
| 2019-06-18 | 2019-06-14 | 0.461 | 82,754,799 | +57,261 | 0.44% | 38,153,984 |
| 2019-06-17 | 2019-06-13 | 0.466 | 82,697,538 | +551,612 | 0.47% | 38,560,852 |
| 2019-06-14 | 2019-06-12 | 0.477 | 82,145,926 | +313,025 | 0.47% | 39,164,398 |
| 2019-06-13 | 2019-06-11 | 0.482 | 81,832,901 | +1,425,794 | 0.47% | 39,443,896 |
| 2019-06-12 | 2019-06-10 | 0.524 | 80,407,107 | +175,599 | 0.46% | 42,126,800 |
| 2019-06-11 | 2019-06-06 | 0.513 | 80,231,508 | +448,543 | 0.46% | 41,194,104 |
| 2019-06-10 | 2019-06-05 | 0.534 | 79,782,965 | -353,108 | 0.46% | 42,635,796 |
| 2019-06-04 | 2019-05-31 | 0.498 | 80,136,073 | +38,174 | 0.46% | 39,885,560 |
| 2019-05-31 | 2019-05-29 | 0.482 | 80,097,899 | -20,041 | 0.46% | 38,607,616 |
| 2019-05-30 | 2019-05-28 | 0.487 | 80,117,940 | -19,087 | 0.46% | 39,037,029 |
| 2019-05-29 | 2019-05-27 | 0.487 | 80,137,027 | +143,152 | 0.46% | 39,046,329 |
| 2019-05-28 | 2019-05-24 | 0.492 | 79,993,875 | +104,978 | 0.46% | 39,395,682 |
| 2019-05-27 | 2019-05-23 | 0.482 | 79,888,897 | +404,643 | 0.46% | 38,506,876 |
| 2019-05-24 | 2019-05-22 | 0.503 | 79,484,254 | +312,071 | 0.45% | 39,977,568 |
| 2019-05-23 | 2019-05-21 | 0.503 | 79,172,183 | +525,845 | 0.45% | 39,820,608 |
| 2019-05-22 | 2019-05-20 | 0.498 | 78,646,338 | +219,499 | 0.45% | 39,144,085 |
| 2019-05-21 | 2019-05-17 | 0.524 | 78,426,839 | +14,315 | 0.45% | 41,089,300 |
| 2019-05-20 | 2019-05-16 | 0.545 | 78,412,524 | -185,143 | 0.45% | 42,725,072 |
| 2019-05-17 | 2019-05-15 | 0.534 | 78,597,667 | -9,543 | 0.45% | 42,002,376 |
| 2019-05-16 | 2019-05-14 | 0.513 | 78,607,210 | +524,890 | 0.45% | 40,360,124 |
| 2019-05-15 | 2019-05-10 | 0.534 | 78,082,320 | -74,439 | 0.45% | 41,726,976 |
| 2019-05-14 | 2019-05-09 | 0.519 | 78,156,759 | +360,743 | 0.45% | 40,538,322 |
| 2019-05-10 | 2019-05-08 | 0.534 | 77,796,016 | +30,539 | 0.44% | 41,573,976 |
| 2019-05-09 | 2019-05-07 | 0.545 | 77,765,477 | +171,782 | 0.44% | 42,372,512 |
| 2019-05-08 | 2019-05-06 | 0.534 | 77,593,695 | +481,945 | 0.44% | 41,465,856 |
| 2019-05-07 | 2019-05-03 | 0.576 | 77,111,750 | +76,348 | 0.44% | 44,440,330 |
| 2019-05-06 | 2019-05-02 | 0.587 | 77,035,402 | +74,439 | 0.44% | 45,203,536 |
| 2019-05-03 | 2019-04-30 | 0.587 | 76,960,963 | +28,630 | 0.44% | 45,159,856 |
| 2019-05-02 | 2019-04-29 | 0.566 | 76,932,333 | +112,613 | 0.44% | 43,530,804 |
| 2019-04-30 | 2019-04-26 | 0.555 | 76,819,720 | +439,954 | 0.44% | 42,662,138 |
| 2019-04-29 | 2019-04-25 | 0.576 | 76,379,766 | +283,441 | 0.44% | 44,018,480 |
| 2019-04-26 | 2019-04-24 | 0.597 | 76,096,325 | +248,130 | 0.44% | 45,449,862 |
| 2019-04-25 | 2019-04-23 | 0.608 | 75,848,195 | +57,261 | 0.43% | 46,096,428 |
| 2019-04-24 | 2019-04-18 | 0.608 | 75,790,934 | +71,575 | 0.43% | 46,061,628 |
| 2019-04-23 | 2019-04-17 | 0.618 | 75,719,359 | -169,873 | 0.43% | 46,811,544 |
| 2019-04-18 | 2019-04-16 | 0.618 | 75,889,232 | -28,631 | 0.43% | 46,916,564 |
| 2019-04-17 | 2019-04-15 | 0.629 | 75,917,863 | -696,672 | 0.43% | 47,729,760 |
| 2019-04-16 | 2019-04-12 | 0.608 | 76,614,535 | +849,368 | 0.44% | 46,562,168 |
| 2019-04-15 | 2019-04-11 | 0.608 | 75,765,167 | +334,021 | 0.43% | 46,045,968 |
| 2019-04-12 | 2019-04-10 | 0.629 | 75,431,146 | +725,303 | 0.43% | 47,423,760 |
| 2019-04-11 | 2019-04-09 | 0.650 | 74,705,843 | +182,280 | 0.43% | 48,533,352 |
| 2019-04-10 | 2019-04-08 | 0.650 | 74,523,563 | -69,667 | 0.43% | 48,414,932 |
| 2019-04-09 | 2019-04-04 | 0.629 | 74,593,230 | -961,981 | 0.43% | 46,896,960 |
| 2019-04-08 | 2019-04-03 | 0.608 | 75,555,211 | +1,030,694 | 0.43% | 45,918,368 |
| 2019-04-04 | 2019-04-02 | 0.639 | 74,524,517 | -2,053,753 | 0.43% | 47,634,656 |
| 2019-04-03 | 2019-04-01 | 0.576 | 76,578,270 | +229,043 | 0.44% | 44,132,880 |
| 2019-04-02 | 2019-03-29 | 0.576 | 76,349,227 | +1,087,000 | 0.44% | 44,000,880 |
| 2019-04-01 | 2019-03-28 | 0.597 | 75,262,227 | +200,413 | 0.43% | 44,951,682 |
| 2019-03-29 | 2019-03-27 | 0.608 | 75,061,814 | -42,946 | 0.43% | 45,618,508 |
| 2019-03-28 | 2019-03-26 | 0.608 | 75,104,760 | +85,892 | 0.43% | 45,644,608 |
| 2019-03-27 | 2019-03-25 | 0.608 | 75,018,868 | +2,097,653 | 0.43% | 45,592,408 |
| 2019-03-26 | 2019-03-22 | 0.650 | 72,921,215 | -267,217 | 0.42% | 47,373,952 |
| 2019-03-25 | 2019-03-21 | 0.650 | 73,188,432 | -534,434 | 0.42% | 47,547,552 |
| 2019-03-22 | 2019-03-20 | 0.639 | 73,722,866 | +190,869 | 0.42% | 47,122,256 |
| 2019-03-21 | 2019-03-19 | 0.639 | 73,531,997 | +477,173 | 0.42% | 47,000,256 |
| 2019-03-20 | 2019-03-18 | 0.660 | 73,054,824 | +563,064 | 0.42% | 48,226,248 |
| 2019-03-19 | 2019-03-15 | 0.650 | 72,491,760 | +400,826 | 0.41% | 47,094,952 |
| 2019-03-18 | 2019-03-14 | 0.692 | 72,090,934 | -9,544 | 0.41% | 49,856,136 |
| 2019-03-14 | 2019-03-12 | 0.671 | 72,100,478 | -85,891 | 0.41% | 48,351,744 |
| 2019-03-13 | 2019-03-11 | 0.681 | 72,186,369 | +430,410 | 0.41% | 49,165,740 |
| 2019-03-12 | 2019-03-08 | 0.660 | 71,755,959 | +882,771 | 0.41% | 47,368,818 |
| 2019-03-11 | 2019-03-07 | 0.692 | 70,873,188 | +311,117 | 0.41% | 49,013,976 |
| 2019-03-07 | 2019-03-05 | 0.733 | 70,562,071 | +66,804 | 0.40% | 51,756,320 |
| 2019-03-06 | 2019-03-04 | 0.723 | 70,495,267 | +257,673 | 0.40% | 50,968,644 |
| 2019-03-05 | 2019-03-01 | 0.702 | 70,237,594 | -381,738 | 0.40% | 49,310,392 |
| 2019-03-04 | 2019-02-28 | 0.713 | 70,619,332 | +489,579 | 0.40% | 50,318,368 |
| 2019-03-01 | 2019-02-27 | 0.723 | 70,129,753 | +887,542 | 0.40% | 50,704,374 |
| 2019-02-28 | 2019-02-26 | 0.775 | 69,242,211 | -245,267 | 0.40% | 53,690,404 |
| 2019-02-27 | 2019-02-25 | 0.817 | 69,487,478 | -257,673 | 0.40% | 56,793,048 |
| 2019-02-26 | 2019-02-22 | 0.807 | 69,745,151 | -134,563 | 0.40% | 56,272,832 |
| 2019-02-25 | 2019-02-21 | 0.786 | 69,879,714 | -1,075,548 | 0.40% | 54,916,950 |
| 2019-02-22 | 2019-02-20 | 0.754 | 70,955,262 | -61,078 | 0.41% | 53,531,712 |
| 2019-02-21 | 2019-02-19 | 0.733 | 71,016,340 | +1,075,548 | 0.41% | 52,089,520 |
| 2019-02-20 | 2019-02-18 | 0.754 | 69,940,792 | -1,042,146 | 0.40% | 52,766,352 |
| 2019-02-19 | 2019-02-15 | 0.681 | 70,982,938 | +381,738 | 0.41% | 48,346,090 |
| 2019-02-18 | 2019-02-14 | 0.702 | 70,601,200 | +520,119 | 0.40% | 49,565,662 |
| 2019-02-15 | 2019-02-13 | 0.702 | 70,081,081 | +74,439 | 0.40% | 49,200,512 |
| 2019-02-14 | 2019-02-12 | 0.702 | 70,006,642 | -501,032 | 0.40% | 49,148,252 |
| 2019-02-13 | 2019-02-11 | 0.650 | 70,507,674 | +754,888 | 0.40% | 45,805,972 |
| 2019-02-12 | 2019-02-08 | 0.671 | 69,752,786 | -2,863 | 0.40% | 46,777,344 |
| 2019-02-11 | 2019-02-04 | 0.702 | 69,755,649 | -700,490 | 0.40% | 48,972,042 |
| 2019-02-08 | 2019-01-31 | 0.650 | 70,456,139 | -1,385,711 | 0.40% | 45,772,492 |
| 2019-02-01 | 2019-01-30 | 0.587 | 71,841,850 | -780,655 | 0.41% | 42,156,016 |
| 2019-01-31 | 2019-01-29 | 0.545 | 72,622,505 | +219,500 | 0.42% | 39,570,232 |
| 2019-01-30 | 2019-01-28 | 0.566 | 72,403,005 | -141,244 | 0.41% | 40,967,964 |
| 2019-01-29 | 2019-01-25 | 0.566 | 72,544,249 | -81,119 | 0.41% | 41,047,884 |
| 2019-01-28 | 2019-01-24 | 0.555 | 72,625,368 | -104,978 | 0.42% | 40,332,788 |
| 2019-01-25 | 2019-01-23 | 0.524 | 72,730,346 | -57,261 | 0.42% | 38,104,800 |
| 2019-01-23 | 2019-01-21 | 0.545 | 72,787,607 | +66,804 | 0.42% | 39,660,192 |
| 2019-01-21 | 2019-01-17 | 0.545 | 72,720,803 | -355,971 | 0.42% | 39,623,792 |
| 2019-01-18 | 2019-01-16 | 0.524 | 73,076,774 | -19,087 | 0.42% | 38,286,300 |
| 2019-01-17 | 2019-01-15 | 0.534 | 73,095,861 | -6,680 | 0.42% | 39,062,226 |
| 2019-01-16 | 2019-01-14 | 0.519 | 73,102,541 | +19,087 | 0.42% | 37,916,802 |
| 2019-01-15 | 2019-01-11 | 0.519 | 73,083,454 | -38,174 | 0.42% | 37,906,902 |
| 2019-01-14 | 2019-01-10 | 0.519 | 73,121,628 | -66,804 | 0.42% | 37,926,702 |
| 2019-01-09 | 2019-01-07 | 0.492 | 73,188,432 | +14,315 | 0.42% | 36,044,112 |
| 2019-01-08 | 2019-01-04 | 0.487 | 73,174,117 | +38,174 | 0.42% | 35,653,689 |
| 2019-01-07 | 2019-01-03 | 0.487 | 73,135,943 | -9,544 | 0.42% | 35,635,089 |
| 2019-01-04 | 2019-01-02 | 0.503 | 73,145,487 | +372,195 | 0.42% | 36,789,408 |
| 2019-01-03 | 2018-12-31 | 0.498 | 72,773,292 | +104,978 | 0.42% | 36,220,935 |
| 2019-01-02 | 2018-12-27 | 0.508 | 72,668,314 | +253,857 | 0.42% | 36,930,131 |
| 2018-12-28 | 2018-12-24 | 0.508 | 72,414,457 | -1,909 | 0.41% | 36,801,121 |
| 2018-12-27 | 2018-12-20 | 0.492 | 72,416,366 | +51,535 | 0.41% | 35,663,882 |
| 2018-12-21 | 2018-12-19 | 0.498 | 72,364,831 | +85,891 | 0.41% | 36,017,635 |
| 2018-12-20 | 2018-12-18 | 0.503 | 72,278,940 | +96,389 | 0.41% | 36,353,568 |
| 2018-12-19 | 2018-12-17 | 0.513 | 72,182,551 | +95,434 | 0.41% | 37,061,444 |
| 2018-12-18 | 2018-12-14 | 0.524 | 72,087,117 | -458,086 | 0.41% | 37,767,800 |
| 2018-12-17 | 2018-12-13 | 0.524 | 72,545,203 | +446,634 | 0.41% | 38,007,800 |
| 2018-12-14 | 2018-12-12 | 0.513 | 72,098,569 | +410,369 | 0.41% | 37,018,324 |
| 2018-12-13 | 2018-12-11 | 0.519 | 71,688,200 | +324,478 | 0.41% | 37,183,212 |
| 2018-12-12 | 2018-12-10 | 0.534 | 71,363,722 | +305,391 | 0.41% | 38,136,576 |
| 2018-12-11 | 2018-12-07 | 0.534 | 71,058,331 | +445,679 | 0.41% | 37,973,376 |
| 2018-12-10 | 2018-12-06 | 0.545 | 70,612,652 | +509,621 | 0.40% | 38,475,112 |
| 2018-12-07 | 2018-12-05 | 0.576 | 70,103,031 | -133,608 | 0.40% | 40,401,130 |
| 2018-12-06 | 2018-12-04 | 0.587 | 70,236,639 | +486,716 | 0.40% | 41,214,096 |
| 2018-12-05 | 2018-12-03 | 0.576 | 69,749,923 | +591,695 | 0.40% | 40,197,630 |
| 2018-12-04 | 2018-11-30 | 0.566 | 69,158,228 | +208,047 | 0.40% | 39,131,964 |
| 2018-12-03 | 2018-11-29 | 0.587 | 68,950,181 | +20,042 | 0.39% | 40,459,216 |
| 2018-11-30 | 2018-11-28 | 0.597 | 68,930,139 | +14,315 | 0.39% | 41,169,732 |
| 2018-11-29 | 2018-11-27 | 0.566 | 68,915,824 | -47,717 | 0.39% | 38,994,804 |
| 2018-11-28 | 2018-11-26 | 0.576 | 68,963,541 | -49,626 | 0.39% | 39,744,430 |
| 2018-11-26 | 2018-11-22 | 0.587 | 69,013,167 | +95,434 | 0.39% | 40,496,176 |
| 2018-11-23 | 2018-11-21 | 0.587 | 68,917,733 | -400,825 | 0.39% | 40,440,176 |
| 2018-11-22 | 2018-11-20 | 0.566 | 69,318,558 | +76,347 | 0.40% | 39,222,684 |
| 2018-11-21 | 2018-11-19 | 0.566 | 69,242,211 | +190,870 | 0.40% | 39,179,484 |
| 2018-11-20 | 2018-11-16 | 0.566 | 69,051,341 | -143,152 | 0.39% | 39,071,484 |
| 2018-11-19 | 2018-11-15 | 0.566 | 69,194,493 | -180,372 | 0.40% | 39,152,484 |
| 2018-11-16 | 2018-11-14 | 0.545 | 69,374,865 | +951,484 | 0.40% | 37,800,672 |
| 2018-11-15 | 2018-11-13 | 0.618 | 68,423,381 | -291,076 | 0.39% | 42,300,994 |
| 2018-11-14 | 2018-11-12 | 0.608 | 68,714,457 | -387,465 | 0.39% | 41,760,928 |
| 2018-11-13 | 2018-11-09 | 0.587 | 69,101,922 | +9,544 | 0.40% | 40,548,256 |
| 2018-11-12 | 2018-11-08 | 0.608 | 69,092,378 | -28,631 | 0.39% | 41,990,608 |
| 2018-11-09 | 2018-11-07 | 0.608 | 69,121,009 | -175,599 | 0.40% | 42,008,008 |
| 2018-11-08 | 2018-11-06 | 0.608 | 69,296,608 | +329,249 | 0.40% | 42,114,728 |
| 2018-11-07 | 2018-11-05 | 0.597 | 68,967,359 | -731,983 | 0.39% | 41,191,962 |
| 2018-11-06 | 2018-11-02 | 0.503 | 69,699,342 | +269,125 | 0.40% | 35,056,128 |
| 2018-11-02 | 2018-10-31 | 0.487 | 69,430,217 | -143,152 | 0.40% | 33,829,494 |
| 2018-11-01 | 2018-10-30 | 0.482 | 69,573,369 | -60,123 | 0.40% | 33,534,736 |
| 2018-10-31 | 2018-10-29 | 0.477 | 69,633,492 | -47,718 | 0.40% | 33,198,893 |
| 2018-10-30 | 2018-10-26 | 0.487 | 69,681,210 | +362,652 | 0.40% | 33,951,789 |
| 2018-10-29 | 2018-10-25 | 0.477 | 69,318,558 | -9,544 | 0.40% | 33,048,743 |
| 2018-10-26 | 2018-10-24 | 0.487 | 69,328,102 | +104,978 | 0.40% | 33,779,739 |
| 2018-10-25 | 2018-10-23 | 0.492 | 69,223,124 | -95,434 | 0.40% | 34,091,262 |
| 2018-10-24 | 2018-10-22 | 0.513 | 69,318,558 | -162,239 | 0.40% | 35,590,954 |
| 2018-10-23 | 2018-10-19 | 0.487 | 69,480,797 | +9,543 | 0.40% | 33,854,139 |
| 2018-10-22 | 2018-10-18 | 0.487 | 69,471,254 | +57,261 | 0.40% | 33,849,489 |
| 2018-10-19 | 2018-10-16 | 0.487 | 69,413,993 | +148,878 | 0.40% | 33,821,589 |
| 2018-10-18 | 2018-10-15 | 0.492 | 69,265,115 | +14,315 | 0.40% | 34,111,942 |
| 2018-10-16 | 2018-10-12 | 0.508 | 69,250,800 | +55,352 | 0.40% | 35,193,346 |
| 2018-10-15 | 2018-10-11 | 0.508 | 69,195,448 | -188,960 | 0.40% | 35,165,216 |
| 2018-10-12 | 2018-10-10 | 0.545 | 69,384,408 | +238,586 | 0.40% | 37,805,872 |
| 2018-10-11 | 2018-10-09 | 0.534 | 69,145,822 | -85,891 | 0.40% | 36,951,336 |
| 2018-10-10 | 2018-10-08 | 0.534 | 69,231,713 | +162,239 | 0.40% | 36,997,236 |
| 2018-10-09 | 2018-10-05 | 0.545 | 69,069,474 | +69,667 | 0.39% | 37,634,272 |
| 2018-10-08 | 2018-10-04 | 0.545 | 68,999,807 | +28,631 | 0.39% | 37,596,312 |
| 2018-10-05 | 2018-10-03 | 0.566 | 68,971,176 | +95,434 | 0.39% | 39,026,124 |
| 2018-10-03 | 2018-09-28 | 0.576 | 68,875,742 | -76,347 | 0.39% | 39,693,830 |
| 2018-10-02 | 2018-09-27 | 0.587 | 68,952,089 | -174,646 | 0.39% | 40,460,336 |
| 2018-09-28 | 2018-09-26 | 0.587 | 69,126,735 | -38,173 | 0.40% | 40,562,816 |
| 2018-09-26 | 2018-09-21 | 0.587 | 69,164,908 | +179,417 | 0.40% | 40,585,216 |
| 2018-09-24 | 2018-09-20 | 0.566 | 68,985,491 | +200,412 | 0.39% | 39,034,224 |
| 2018-09-21 | 2018-09-19 | 0.566 | 68,785,079 | -124,065 | 0.39% | 38,920,824 |
| 2018-09-17 | 2018-09-13 | 0.566 | 68,909,144 | -98,297 | 0.39% | 38,991,024 |
| 2018-09-14 | 2018-09-12 | 0.555 | 69,007,441 | -9,544 | 0.39% | 38,323,558 |
| 2018-09-13 | 2018-09-11 | 0.555 | 69,016,985 | +76,348 | 0.39% | 38,328,858 |
| 2018-09-12 | 2018-09-10 | 0.566 | 68,940,637 | -81,120 | 0.39% | 39,008,844 |
| 2018-09-11 | 2018-09-07 | 0.587 | 69,021,757 | +209,957 | 0.39% | 40,501,216 |
| 2018-09-10 | 2018-09-06 | 0.608 | 68,811,800 | -196,596 | 0.39% | 41,820,088 |
| 2018-09-07 | 2018-09-05 | 0.576 | 69,008,396 | +89,709 | 0.39% | 39,770,280 |
| 2018-09-06 | 2018-09-04 | 0.618 | 68,918,687 | -59,170 | 0.39% | 42,607,204 |
| 2018-09-05 | 2018-09-03 | 0.618 | 68,977,857 | +178,463 | 0.39% | 42,643,784 |
| 2018-09-04 | 2018-08-31 | 0.555 | 68,799,394 | +477,173 | 0.39% | 38,208,018 |
| 2018-09-03 | 2018-08-30 | 0.545 | 68,322,221 | -28,630 | 0.39% | 37,227,112 |
| 2018-08-31 | 2018-08-29 | 0.555 | 68,350,851 | +83,028 | 0.39% | 37,958,918 |
| 2018-08-29 | 2018-08-27 | 0.566 | 68,267,823 | +36,265 | 0.39% | 38,628,144 |
| 2018-08-28 | 2018-08-24 | 0.555 | 68,231,558 | -95,434 | 0.39% | 37,892,668 |
| 2018-08-27 | 2018-08-23 | 0.566 | 68,326,992 | -28,631 | 0.39% | 38,661,624 |
| 2018-08-24 | 2018-08-22 | 0.555 | 68,355,623 | +167,965 | 0.39% | 37,961,568 |
| 2018-08-23 | 2018-08-21 | 0.545 | 68,187,658 | +534,434 | 0.39% | 37,153,792 |
| 2018-08-22 | 2018-08-20 | 0.566 | 67,653,224 | -47,717 | 0.39% | 38,280,384 |
| 2018-08-21 | 2018-08-17 | 0.555 | 67,700,941 | +19,087 | 0.39% | 37,597,988 |
| 2018-08-20 | 2018-08-16 | 0.524 | 67,681,854 | -76,348 | 0.39% | 35,459,800 |
| 2018-08-17 | 2018-08-15 | 0.534 | 67,758,202 | +792,107 | 0.39% | 36,209,796 |
| 2018-08-16 | 2018-08-14 | 0.555 | 66,966,095 | +235,724 | 0.38% | 37,189,888 |
| 2018-08-15 | 2018-08-13 | 0.597 | 66,730,371 | +205,184 | 0.38% | 39,855,882 |
| 2018-08-13 | 2018-08-09 | 0.639 | 66,525,187 | +369,332 | 0.38% | 42,521,636 |
| 2018-08-10 | 2018-08-08 | 0.629 | 66,155,855 | +108,796 | 0.38% | 41,592,360 |
| 2018-08-09 | 2018-08-07 | 0.639 | 66,047,059 | +486,716 | 0.38% | 42,216,026 |
| 2018-08-08 | 2018-08-06 | 0.639 | 65,560,343 | +104,978 | 0.37% | 41,904,926 |
| 2018-08-07 | 2018-08-03 | 0.692 | 65,455,365 | +128,837 | 0.37% | 45,267,156 |
| 2018-08-06 | 2018-08-02 | 0.702 | 65,326,528 | +133,609 | 0.37% | 45,862,572 |
| 2018-08-03 | 2018-08-01 | 0.723 | 65,192,919 | +238,586 | 0.37% | 47,135,004 |
| 2018-08-02 | 2018-07-31 | 0.723 | 64,954,333 | +529,662 | 0.37% | 46,962,504 |
| 2018-08-01 | 2018-07-30 | 0.733 | 64,424,671 | +95,435 | 0.37% | 47,254,620 |
| 2018-07-31 | 2018-07-27 | 0.733 | 64,329,236 | +109,750 | 0.37% | 47,184,620 |
| 2018-07-30 | 2018-07-26 | 0.744 | 64,219,486 | +231,906 | 0.37% | 47,777,036 |
| 2018-07-27 | 2018-07-25 | 0.765 | 63,987,580 | +233,815 | 0.37% | 48,945,478 |
| 2018-07-26 | 2018-07-24 | 0.723 | 63,753,765 | +1,908 | 0.36% | 46,094,484 |
| 2018-07-25 | 2018-07-23 | 0.702 | 63,751,857 | +38,174 | 0.36% | 44,757,072 |
| 2018-07-24 | 2018-07-20 | 0.692 | 63,713,683 | +71,576 | 0.36% | 44,062,656 |
| 2018-07-23 | 2018-07-19 | 0.692 | 63,642,107 | +114,522 | 0.36% | 44,013,156 |
| 2018-07-20 | 2018-07-18 | 0.713 | 63,527,585 | -107,841 | 0.36% | 45,265,288 |
| 2018-07-19 | 2018-07-17 | 0.702 | 63,635,426 | +72,530 | 0.36% | 44,675,332 |
| 2018-07-18 | 2018-07-16 | 0.713 | 63,562,896 | +102,115 | 0.36% | 45,290,448 |
| 2018-07-17 | 2018-07-13 | 0.713 | 63,460,781 | +24,813 | 0.36% | 45,217,688 |
| 2018-07-16 | 2018-07-12 | 0.723 | 63,435,968 | -76,348 | 0.36% | 45,864,714 |
| 2018-07-12 | 2018-07-10 | 0.723 | 63,512,316 | -353,108 | 0.36% | 45,919,914 |
| 2018-07-11 | 2018-07-09 | 0.723 | 63,865,424 | +62,033 | 0.36% | 46,175,214 |
| 2018-07-10 | 2018-07-06 | 0.702 | 63,803,391 | +114,521 | 0.36% | 44,793,252 |
| 2018-07-09 | 2018-07-05 | 0.713 | 63,688,870 | +639,412 | 0.36% | 45,380,208 |
| 2018-07-06 | 2018-07-04 | 0.713 | 63,049,458 | +345,474 | 0.36% | 44,924,608 |
| 2018-07-05 | 2018-07-03 | 0.744 | 62,703,984 | +188,006 | 0.35% | 46,649,556 |
| 2018-07-04 | 2018-06-29 | 0.775 | 62,515,978 | +112,613 | 0.35% | 48,474,884 |
| 2018-07-03 | 2018-06-28 | 0.765 | 62,403,365 | +295,847 | 0.35% | 47,733,678 |
| 2018-06-29 | 2018-06-27 | 0.796 | 62,107,518 | +410,369 | 0.35% | 49,459,736 |
| 2018-06-28 | 2018-06-26 | 0.807 | 61,697,149 | +391,282 | 0.35% | 49,779,422 |
| 2018-06-27 | 2018-06-25 | 0.796 | 61,305,867 | +211,865 | 0.35% | 48,821,336 |
| 2018-06-26 | 2018-06-22 | 0.796 | 61,094,002 | -161,285 | 0.34% | 48,652,616 |
| 2018-06-25 | 2018-06-21 | 0.765 | 61,255,287 | +162,239 | 0.35% | 46,855,488 |
| 2018-06-22 | 2018-06-20 | 0.765 | 61,093,048 | +63,941 | 0.34% | 46,731,388 |
| 2018-06-21 | 2018-06-19 | 0.765 | 61,029,107 | +557,339 | 0.34% | 46,682,478 |
| 2018-06-20 | 2018-06-15 | 0.796 | 60,471,768 | +285,349 | 0.34% | 48,157,096 |
| 2018-06-19 | 2018-06-14 | 0.828 | 60,186,419 | +209,956 | 0.34% | 49,821,824 |
| 2018-06-15 | 2018-06-13 | 0.838 | 59,976,463 | -19,087 | 0.34% | 50,276,480 |
| 2018-06-14 | 2018-06-12 | 0.838 | 59,995,550 | +465,721 | 0.34% | 50,292,480 |
| 2018-06-13 | 2018-06-11 | 0.849 | 59,529,829 | -229,043 | 0.34% | 50,525,856 |
| 2018-06-12 | 2018-06-08 | 0.838 | 59,758,872 | -14,315 | 0.34% | 50,094,080 |
| 2018-06-11 | 2018-06-07 | 0.870 | 59,773,187 | +577,379 | 0.34% | 51,985,058 |
| 2018-06-07 | 2018-06-05 | 0.796 | 59,195,808 | +1,119,449 | 0.33% | 47,140,976 |
| 2018-06-06 | 2018-06-04 | 0.828 | 58,076,359 | +2,155,868 | 0.33% | 48,075,134 |
| 2018-06-05 | 2018-06-01 | 0.912 | 55,920,491 | +78,256 | 0.32% | 50,978,172 |
| 2018-06-04 | 2018-05-31 | 0.901 | 55,842,235 | +51,535 | 0.31% | 50,321,696 |
| 2018-06-01 | 2018-05-30 | 0.870 | 55,790,700 | +332,112 | 0.31% | 48,521,468 |
| 2018-05-31 | 2018-05-29 | 0.912 | 55,458,588 | +1,749,317 | 0.31% | 50,557,092 |
| 2018-05-30 | 2018-05-28 | 0.974 | 53,709,271 | -104,978 | 0.30% | 52,339,098 |
| 2018-05-29 | 2018-05-25 | 0.974 | 53,814,249 | +211,865 | 0.30% | 52,441,398 |
| 2018-05-28 | 2018-05-24 | 0.985 | 53,602,384 | +295,847 | 0.30% | 52,796,604 |
| 2018-05-25 | 2018-05-23 | 0.995 | 53,306,537 | +374,104 | 0.30% | 53,063,770 |
| 2018-05-24 | 2018-05-21 | 1.027 | 52,932,433 | +38,174 | 0.30% | 54,355,308 |
| 2018-05-23 | 2018-05-18 | 0.995 | 52,894,259 | +81,119 | 0.30% | 52,653,370 |
| 2018-05-21 | 2018-05-17 | 0.995 | 52,813,140 | +57,261 | 0.30% | 52,572,620 |
| 2018-05-18 | 2018-05-16 | 0.995 | 52,755,879 | +19,087 | 0.30% | 52,515,620 |
| 2018-05-17 | 2018-05-15 | 0.995 | 52,736,792 | -248,130 | 0.30% | 52,496,620 |
| 2018-05-16 | 2018-05-14 | 0.995 | 52,984,922 | +9,543 | 0.30% | 52,743,620 |
| 2018-05-15 | 2018-05-11 | 0.995 | 52,975,379 | +26,722 | 0.30% | 52,734,120 |
| 2018-05-14 | 2018-05-10 | 0.995 | 52,948,657 | +38,174 | 0.30% | 52,707,520 |
| 2018-05-11 | 2018-05-09 | 0.985 | 52,910,483 | +9,543 | 0.30% | 52,115,104 |
| 2018-05-10 | 2018-05-08 | 0.985 | 52,900,940 | +250,039 | 0.30% | 52,105,704 |
| 2018-05-09 | 2018-05-07 | 0.985 | 52,650,901 | +553,521 | 0.30% | 51,859,424 |
| 2018-05-08 | 2018-05-04 | 0.995 | 52,097,380 | +122,156 | 0.29% | 51,860,120 |
| 2018-05-07 | 2018-05-03 | 1.027 | 51,975,224 | +57,261 | 0.29% | 53,372,368 |
| 2018-05-04 | 2018-05-02 | 1.006 | 51,917,963 | +128,837 | 0.29% | 52,225,536 |
| 2018-05-03 | 2018-04-30 | 1.027 | 51,789,126 | +21,950 | 0.29% | 53,181,268 |
| 2018-05-02 | 2018-04-27 | 1.006 | 51,767,176 | +55,352 | 0.29% | 52,073,856 |
| 2018-04-30 | 2018-04-26 | 1.006 | 51,711,824 | -26,722 | 0.29% | 52,018,176 |
| 2018-04-27 | 2018-04-25 | 1.027 | 51,738,546 | +66,804 | 0.29% | 53,129,328 |
| 2018-04-26 | 2018-04-24 | 1.058 | 51,671,742 | -76,347 | 0.29% | 54,685,036 |
| 2018-04-25 | 2018-04-23 | 1.058 | 51,748,089 | -528,708 | 0.29% | 54,765,836 |
| 2018-04-24 | 2018-04-20 | 1.027 | 52,276,797 | -520,119 | 0.29% | 53,682,048 |
| 2018-04-23 | 2018-04-19 | 1.027 | 52,796,916 | -119,293 | 0.30% | 54,216,148 |
| 2018-04-20 | 2018-04-18 | 0.995 | 52,916,209 | +192,778 | 0.30% | 52,675,220 |
| 2018-04-19 | 2018-04-17 | 1.016 | 52,723,431 | +233,815 | 0.30% | 53,588,232 |
| 2018-04-18 | 2018-04-16 | 1.048 | 52,489,616 | +76,347 | 0.30% | 55,000,600 |
| 2018-04-17 | 2018-04-13 | 1.058 | 52,413,269 | +181,326 | 0.30% | 55,469,806 |
| 2018-04-16 | 2018-04-12 | 1.079 | 52,231,943 | -348,336 | 0.29% | 56,372,518 |
| 2018-04-13 | 2018-04-11 | 1.058 | 52,580,279 | -142,198 | 0.30% | 55,646,556 |
| 2018-04-12 | 2018-04-10 | 1.058 | 52,722,477 | -124,065 | 0.30% | 55,797,046 |
| 2018-04-11 | 2018-04-09 | 1.037 | 52,846,542 | -61,078 | 0.30% | 54,820,854 |
| 2018-04-10 | 2018-04-06 | 1.006 | 52,907,620 | +167,011 | 0.30% | 53,221,056 |
| 2018-04-09 | 2018-04-04 | 1.006 | 52,740,609 | +152,695 | 0.30% | 53,053,056 |
| 2018-04-06 | 2018-04-03 | 1.037 | 52,587,914 | -161,285 | 0.30% | 54,552,564 |
| 2018-04-04 | 2018-03-29 | 1.016 | 52,749,199 | +214,728 | 0.30% | 53,614,422 |
| 2018-04-03 | 2018-03-28 | 1.027 | 52,534,471 | +132,654 | 0.30% | 53,946,648 |
| 2018-03-29 | 2018-03-27 | 1.069 | 52,401,817 | +263,400 | 0.30% | 56,006,772 |
| 2018-03-28 | 2018-03-26 | 1.079 | 52,138,417 | -464,767 | 0.29% | 56,271,578 |
| 2018-03-27 | 2018-03-23 | 1.006 | 52,603,184 | +521,073 | 0.30% | 52,914,816 |
| 2018-03-26 | 2018-03-22 | 1.069 | 52,082,111 | +551,613 | 0.29% | 55,665,072 |
| 2018-03-23 | 2018-03-21 | 1.100 | 51,530,498 | +291,075 | 0.29% | 56,695,380 |
| 2018-03-22 | 2018-03-20 | 1.111 | 51,239,423 | +114,522 | 0.29% | 56,912,036 |
| 2018-03-21 | 2018-03-19 | 1.153 | 51,124,901 | +1,063,141 | 0.29% | 58,927,660 |
| 2018-03-20 | 2018-03-16 | 1.195 | 50,061,760 | +843,643 | 0.28% | 59,800,525 |
| 2018-03-19 | 2018-03-15 | 1.236 | 49,218,117 | +671,859 | 0.28% | 60,855,667 |
| 2018-03-16 | 2018-03-14 | 1.257 | 48,546,258 | +553,521 | 0.27% | 61,042,320 |
| 2018-03-15 | 2018-03-13 | 1.299 | 47,992,737 | -176,554 | 0.27% | 62,357,864 |
| 2018-03-14 | 2018-03-12 | 1.278 | 48,169,291 | +1,350,400 | 0.27% | 61,577,792 |
| 2018-03-13 | 2018-03-09 | 1.289 | 46,818,891 | +555,430 | 0.26% | 60,342,078 |
| 2018-03-12 | 2018-03-08 | 1.236 | 46,263,461 | +309,208 | 0.26% | 57,202,387 |
| 2018-03-09 | 2018-03-07 | 1.268 | 45,954,253 | -62,033 | 0.26% | 58,264,646 |
| 2018-03-08 | 2018-03-06 | 1.289 | 46,016,286 | +6,681 | 0.26% | 59,307,648 |
| 2018-03-07 | 2018-03-05 | 1.278 | 46,009,605 | +47,717 | 0.26% | 58,816,932 |
| 2018-03-06 | 2018-03-02 | 1.299 | 45,961,888 | +47,717 | 0.26% | 59,719,144 |
| 2018-03-05 | 2018-03-01 | 1.268 | 45,914,171 | +80,165 | 0.26% | 58,213,826 |
| 2018-03-02 | 2018-02-28 | 1.299 | 45,834,006 | -141,243 | 0.26% | 59,552,984 |
| 2018-03-01 | 2018-02-27 | 1.310 | 45,975,249 | +304,437 | 0.26% | 60,218,250 |
| 2018-02-28 | 2018-02-26 | 1.320 | 45,670,812 | +954 | 0.26% | 60,298,055 |
| 2018-02-27 | 2018-02-23 | 1.362 | 45,669,858 | +195,641 | 0.26% | 62,210,980 |
| 2018-02-26 | 2018-02-22 | 1.394 | 45,474,217 | -100,206 | 0.26% | 63,373,968 |
| 2018-02-23 | 2018-02-21 | 1.352 | 45,574,423 | +51,534 | 0.26% | 61,603,433 |
| 2018-02-22 | 2018-02-20 | 1.278 | 45,522,889 | +285,350 | 0.26% | 58,194,732 |
| 2018-02-21 | 2018-02-15 | 1.278 | 45,237,539 | -49,626 | 0.25% | 57,829,952 |
| 2018-02-20 | 2018-02-13 | 1.257 | 45,287,165 | +185,143 | 0.26% | 56,944,320 |
| 2018-02-14 | 2018-02-12 | 1.205 | 45,102,022 | +60,124 | 0.25% | 54,348,540 |
| 2018-02-13 | 2018-02-09 | 1.215 | 45,041,898 | -118,339 | 0.25% | 54,748,056 |
| 2018-02-12 | 2018-02-08 | 1.278 | 45,160,237 | -27,676 | 0.25% | 57,731,132 |
| 2018-02-09 | 2018-02-07 | 1.289 | 45,187,913 | -439,954 | 0.25% | 58,240,008 |
| 2018-02-08 | 2018-02-06 | 1.257 | 45,627,867 | +162,239 | 0.26% | 57,372,720 |
| 2018-02-07 | 2018-02-05 | 1.362 | 45,465,628 | +130,745 | 0.26% | 61,932,780 |
| 2018-02-06 | 2018-02-02 | 1.383 | 45,334,883 | +129,792 | 0.26% | 62,704,753 |
| 2018-02-05 | 2018-02-01 | 1.404 | 45,205,091 | -119,294 | 0.25% | 63,472,583 |
| 2018-02-02 | 2018-01-31 | 1.415 | 45,324,385 | +115,476 | 0.26% | 64,115,010 |
| 2018-02-01 | 2018-01-30 | 1.415 | 45,208,909 | -99,252 | 0.25% | 63,951,660 |
| 2018-01-31 | 2018-01-29 | 1.394 | 45,308,161 | -190,869 | 0.26% | 63,142,548 |
| 2018-01-30 | 2018-01-26 | 1.341 | 45,499,030 | +1,580,397 | 0.26% | 61,024,768 |
| 2018-01-29 | 2018-01-25 | 1.394 | 43,918,633 | +343,565 | 0.25% | 61,206,068 |
| 2018-01-26 | 2018-01-24 | 1.394 | 43,575,068 | +41,037 | 0.25% | 60,727,268 |
| 2018-01-25 | 2018-01-23 | 1.456 | 43,534,031 | -59,170 | 0.25% | 63,407,074 |
| 2018-01-24 | 2018-01-22 | 1.456 | 43,593,201 | -236,678 | 0.25% | 63,493,254 |
| 2018-01-23 | 2018-01-19 | 1.456 | 43,829,879 | +102,116 | 0.25% | 63,837,975 |
| 2018-01-22 | 2018-01-18 | 1.456 | 43,727,763 | -66,805 | 0.25% | 63,689,243 |
| 2018-01-19 | 2018-01-17 | 1.446 | 43,794,568 | +1,233,016 | 0.25% | 63,327,648 |
| 2018-01-18 | 2018-01-16 | 1.477 | 42,561,552 | +303,482 | 0.24% | 62,882,615 |
| 2018-01-17 | 2018-01-15 | 1.498 | 42,258,070 | -80,165 | 0.24% | 63,319,828 |
| 2018-01-16 | 2018-01-12 | 1.551 | 42,338,235 | -563,065 | 0.24% | 65,658,127 |
| 2018-01-15 | 2018-01-11 | 1.530 | 42,901,300 | -207,093 | 0.24% | 65,632,257 |
| 2018-01-12 | 2018-01-10 | 1.509 | 43,108,393 | -352,154 | 0.24% | 65,045,664 |
| 2018-01-11 | 2018-01-09 | 1.519 | 43,460,547 | -1,690,147 | 0.24% | 66,032,421 |
| 2018-01-10 | 2018-01-08 | 1.477 | 45,150,694 | -334,021 | 0.25% | 66,707,946 |
| 2018-01-09 | 2018-01-05 | 1.467 | 45,484,715 | -20,996 | 0.26% | 66,724,840 |
| 2018-01-08 | 2018-01-04 | 1.467 | 45,505,711 | +801,651 | 0.26% | 66,755,641 |
| 2018-01-05 | 2018-01-03 | 1.540 | 44,704,060 | -664,225 | 0.25% | 68,858,622 |
| 2018-01-04 | 2018-01-02 | 1.456 | 45,368,285 | -481,945 | 0.26% | 66,078,654 |
| 2018-01-03 | 2017-12-29 | 1.467 | 45,850,230 | +102,115 | 0.26% | 67,261,041 |
| 2018-01-02 | 2017-12-28 | 1.467 | 45,748,115 | -387,464 | 0.26% | 67,111,241 |
| 2017-12-29 | 2017-12-27 | 1.467 | 46,135,579 | -41,037 | 0.26% | 67,679,640 |
| 2017-12-28 | 2017-12-22 | 1.446 | 46,176,616 | -626,051 | 0.26% | 66,772,128 |
| 2017-12-27 | 2017-12-21 | 1.415 | 46,802,667 | -248,130 | 0.26% | 66,206,160 |
| 2017-12-22 | 2017-12-20 | 1.299 | 47,050,797 | -8,589 | 0.27% | 61,133,984 |
| 2017-12-21 | 2017-12-19 | 1.320 | 47,059,386 | +10,498 | 0.27% | 62,131,356 |
| 2017-12-20 | 2017-12-18 | 1.299 | 47,048,888 | -57,261 | 0.27% | 61,131,503 |
| 2017-12-19 | 2017-12-15 | 1.310 | 47,106,149 | +104,978 | 0.27% | 61,699,500 |
| 2017-12-18 | 2017-12-14 | 1.331 | 47,001,171 | +209,956 | 0.26% | 62,546,992 |
| 2017-12-15 | 2017-12-13 | 1.352 | 46,791,215 | -362,652 | 0.26% | 63,248,184 |
| 2017-12-14 | 2017-12-12 | 1.310 | 47,153,867 | -95,434 | 0.27% | 61,762,001 |
| 2017-12-13 | 2017-12-11 | 1.310 | 47,249,301 | -11,452 | 0.27% | 61,887,000 |
| 2017-12-12 | 2017-12-08 | 1.320 | 47,260,753 | -271,035 | 0.27% | 62,397,216 |
| 2017-12-11 | 2017-12-07 | 1.236 | 47,531,788 | +40,083 | 0.27% | 58,770,608 |
| 2017-12-08 | 2017-12-06 | 1.247 | 47,491,705 | +145,061 | 0.27% | 59,218,684 |
| 2017-12-07 | 2017-12-05 | 1.299 | 47,346,644 | +228,088 | 0.27% | 61,518,383 |
| 2017-12-06 | 2017-12-04 | 1.320 | 47,118,556 | -95,434 | 0.27% | 62,209,476 |
| 2017-12-05 | 2017-12-01 | 1.310 | 47,213,990 | +82,073 | 0.27% | 61,840,750 |
| 2017-12-04 | 2017-11-30 | 1.320 | 47,131,917 | +43,900 | 0.27% | 62,227,117 |
| 2017-12-01 | 2017-11-29 | 1.362 | 47,088,017 | +276,761 | 0.27% | 64,142,780 |
| 2017-11-30 | 2017-11-28 | 1.383 | 46,811,256 | -88,754 | 0.26% | 64,746,792 |
| 2017-11-29 | 2017-11-27 | 1.331 | 46,900,010 | +1,655,790 | 0.26% | 62,412,371 |
| 2017-11-28 | 2017-11-24 | 1.488 | 45,244,220 | -252,901 | 0.26% | 67,320,212 |
| 2017-11-27 | 2017-11-23 | 1.488 | 45,497,121 | +324,477 | 0.26% | 67,696,511 |
| 2017-11-24 | 2017-11-22 | 1.488 | 45,172,644 | +48,672 | 0.25% | 67,213,712 |
| 2017-11-23 | 2017-11-21 | 1.498 | 45,123,972 | +149,832 | 0.25% | 67,614,118 |
| 2017-11-22 | 2017-11-20 | 1.561 | 44,974,140 | -188,006 | 0.25% | 70,217,144 |
| 2017-11-21 | 2017-11-17 | 1.477 | 45,162,146 | +460,949 | 0.25% | 66,724,866 |
| 2017-11-20 | 2017-11-16 | 1.572 | 44,701,197 | -45,808 | 0.25% | 70,259,401 |
| 2017-11-17 | 2017-11-15 | 1.530 | 44,747,005 | +888,496 | 0.25% | 68,455,896 |
| 2017-11-16 | 2017-11-14 | 1.614 | 43,858,509 | -1,232,061 | 0.25% | 70,773,164 |
| 2017-11-15 | 2017-11-13 | 1.561 | 45,090,570 | -542,069 | 0.25% | 70,398,924 |
| 2017-11-14 | 2017-11-10 | 1.509 | 45,632,639 | -1,362,806 | 0.26% | 68,854,465 |
| 2017-11-13 | 2017-11-09 | 1.446 | 46,995,445 | -140,289 | 0.26% | 67,956,168 |
| 2017-11-10 | 2017-11-08 | 1.467 | 47,135,734 | -100,206 | 0.27% | 69,146,840 |
| 2017-11-09 | 2017-11-07 | 1.467 | 47,235,940 | -1,084,138 | 0.27% | 69,293,840 |
| 2017-11-08 | 2017-11-06 | 1.477 | 48,320,078 | -1,343,528 | 0.27% | 71,390,557 |
| 2017-11-07 | 2017-11-03 | 1.404 | 49,663,606 | -1,120,403 | 0.28% | 69,732,796 |
| 2017-11-06 | 2017-11-02 | 1.383 | 50,784,009 | +108,796 | 0.29% | 70,241,688 |
| 2017-11-03 | 2017-11-01 | 1.394 | 50,675,213 | -1,355,172 | 0.29% | 70,622,202 |
| 2017-11-02 | 2017-10-31 | 1.404 | 52,030,385 | +570,699 | 0.29% | 73,055,996 |
| 2017-11-01 | 2017-10-30 | 1.383 | 51,459,686 | -175,600 | 0.29% | 71,176,248 |
| 2017-10-31 | 2017-10-27 | 1.404 | 51,635,286 | -200,412 | 0.29% | 72,501,236 |
| 2017-10-30 | 2017-10-26 | 1.394 | 51,835,698 | -1,619,526 | 0.29% | 72,239,481 |
| 2017-10-27 | 2017-10-25 | 1.320 | 53,455,224 | -1,246,376 | 0.30% | 70,575,624 |
| 2017-10-26 | 2017-10-24 | 1.278 | 54,701,600 | +39,128 | 0.31% | 69,928,448 |
| 2017-10-25 | 2017-10-23 | 1.310 | 54,662,472 | +109,750 | 0.31% | 71,596,750 |
| 2017-10-24 | 2017-10-20 | 1.278 | 54,552,722 | -185,143 | 0.31% | 69,738,128 |
| 2017-10-23 | 2017-10-19 | 1.236 | 54,737,865 | +703,353 | 0.31% | 67,680,552 |
| 2017-10-20 | 2017-10-18 | 1.299 | 54,034,512 | -1,078,411 | 0.30% | 70,208,056 |
| 2017-10-19 | 2017-10-17 | 1.289 | 55,112,923 | -464,767 | 0.31% | 71,031,761 |
| 2017-10-18 | 2017-10-16 | 1.310 | 55,577,690 | +224,271 | 0.31% | 72,795,500 |
| 2017-10-17 | 2017-10-13 | 1.257 | 55,353,419 | +953,392 | 0.31% | 69,601,680 |
| 2017-10-16 | 2017-10-12 | 1.236 | 54,400,027 | -1,102,270 | 0.31% | 67,262,832 |
| 2017-10-13 | 2017-10-11 | 1.163 | 55,502,297 | -460,949 | 0.31% | 64,554,714 |
| 2017-10-12 | 2017-10-10 | 1.174 | 55,963,246 | -78,256 | 0.32% | 65,677,248 |
| 2017-10-11 | 2017-10-09 | 1.142 | 56,041,502 | +472,401 | 0.32% | 64,007,416 |
| 2017-10-10 | 2017-10-06 | 1.184 | 55,569,101 | -118,339 | 0.31% | 65,796,962 |
| 2017-10-09 | 2017-10-04 | 1.163 | 55,687,440 | -209,956 | 0.31% | 64,770,054 |
| 2017-10-06 | 2017-10-03 | 1.163 | 55,897,396 | +262,445 | 0.32% | 65,014,254 |
| 2017-10-03 | 2017-09-28 | 1.121 | 55,634,951 | +295,848 | 0.31% | 62,377,148 |
| 2017-09-29 | 2017-09-27 | 1.142 | 55,339,103 | +69,667 | 0.31% | 63,205,175 |
| 2017-09-28 | 2017-09-26 | 1.058 | 55,269,436 | -144,106 | 0.31% | 58,492,534 |
| 2017-09-27 | 2017-09-25 | 1.037 | 55,413,542 | +552,566 | 0.31% | 57,483,756 |
| 2017-09-26 | 2017-09-22 | 1.121 | 54,860,976 | -276,760 | 0.31% | 61,509,378 |
| 2017-09-25 | 2017-09-21 | 1.142 | 55,137,736 | -189,915 | 0.31% | 62,975,186 |
| 2017-09-22 | 2017-09-20 | 1.132 | 55,327,651 | +277,714 | 0.31% | 62,612,352 |
| 2017-09-21 | 2017-09-19 | 1.142 | 55,049,937 | -2,619,680 | 0.31% | 62,874,907 |
| 2017-09-20 | 2017-09-18 | 1.069 | 57,669,617 | -76,348 | 0.33% | 61,636,968 |
| 2017-09-19 | 2017-09-15 | 1.069 | 57,745,965 | -161,284 | 0.33% | 61,718,568 |
| 2017-09-18 | 2017-09-14 | 1.079 | 57,907,249 | -1,458,241 | 0.33% | 62,497,722 |
| 2017-09-15 | 2017-09-13 | 0.943 | 59,365,490 | -198,504 | 0.33% | 55,984,860 |
| 2017-09-14 | 2017-09-12 | 0.933 | 59,563,994 | -58,215 | 0.34% | 55,547,926 |
| 2017-09-13 | 2017-09-11 | 0.933 | 59,622,209 | -19,087 | 0.34% | 55,602,216 |
| 2017-09-12 | 2017-09-08 | 0.933 | 59,641,296 | -19,087 | 0.34% | 55,620,016 |
| 2017-09-11 | 2017-09-07 | 0.912 | 59,660,383 | -281,532 | 0.34% | 54,387,528 |
| 2017-09-08 | 2017-09-06 | 0.912 | 59,941,915 | +238,586 | 0.34% | 54,644,178 |
| 2017-09-07 | 2017-09-05 | 0.922 | 59,703,329 | +38,174 | 0.34% | 55,052,272 |
| 2017-09-06 | 2017-09-04 | 0.922 | 59,665,155 | +66,804 | 0.34% | 55,017,072 |
| 2017-09-05 | 2017-09-01 | 0.912 | 59,598,351 | -128,837 | 0.34% | 54,330,978 |
| 2017-09-04 | 2017-08-31 | 0.922 | 59,727,188 | -10,497 | 0.34% | 55,074,272 |
| 2017-09-01 | 2017-08-30 | 0.943 | 59,737,685 | +366,469 | 0.34% | 56,335,860 |
| 2017-08-31 | 2017-08-29 | 0.933 | 59,371,216 | +28,630 | 0.33% | 55,368,146 |
| 2017-08-30 | 2017-08-28 | 0.922 | 59,342,586 | +305,391 | 0.33% | 54,719,632 |
| 2017-08-29 | 2017-08-25 | 0.933 | 59,037,195 | +95,434 | 0.33% | 55,056,646 |
| 2017-08-28 | 2017-08-24 | 0.954 | 58,941,761 | +28,631 | 0.33% | 56,202,874 |
| 2017-08-25 | 2017-08-22 | 0.954 | 58,913,130 | +57,261 | 0.33% | 56,175,574 |
| 2017-08-24 | 2017-08-21 | 0.954 | 58,855,869 | -114,522 | 0.33% | 56,120,974 |
| 2017-08-22 | 2017-08-18 | 0.985 | 58,970,391 | -270,080 | 0.33% | 58,083,916 |
| 2017-08-21 | 2017-08-17 | 0.943 | 59,240,471 | -151,741 | 0.33% | 55,866,960 |
| 2017-08-18 | 2017-08-16 | 0.954 | 59,392,212 | -9,543 | 0.33% | 56,632,394 |
| 2017-08-17 | 2017-08-15 | 0.943 | 59,401,755 | -255,765 | 0.33% | 56,019,060 |
| 2017-08-16 | 2017-08-14 | 0.912 | 59,657,520 | +314,934 | 0.34% | 54,384,918 |
| 2017-08-15 | 2017-08-11 | 0.912 | 59,342,586 | +189,915 | 0.33% | 54,097,818 |
| 2017-08-14 | 2017-08-10 | 0.922 | 59,152,671 | -85,891 | 0.33% | 54,544,512 |
| 2017-08-11 | 2017-08-09 | 0.964 | 59,238,562 | -486,717 | 0.33% | 57,106,608 |
| 2017-08-10 | 2017-08-08 | 0.964 | 59,725,279 | -646,092 | 0.34% | 57,575,808 |
| 2017-08-09 | 2017-08-07 | 0.943 | 60,371,371 | -333,067 | 0.34% | 56,933,460 |
| 2017-08-08 | 2017-08-04 | 0.891 | 60,704,438 | +4,772 | 0.34% | 54,067,140 |
| 2017-08-07 | 2017-08-03 | 0.901 | 60,699,666 | -47,718 | 0.34% | 54,698,924 |
| 2017-08-04 | 2017-08-02 | 0.891 | 60,747,384 | -403,688 | 0.34% | 54,105,390 |
| 2017-08-03 | 2017-08-01 | 0.870 | 61,151,072 | +119,293 | 0.34% | 53,183,412 |
| 2017-08-02 | 2017-07-31 | 0.870 | 61,031,779 | +1,127,083 | 0.34% | 53,079,662 |
| 2017-08-01 | 2017-07-28 | 0.891 | 59,904,696 | +355,971 | 0.34% | 53,354,840 |
| 2017-07-31 | 2017-07-27 | 0.912 | 59,548,725 | +117,385 | 0.34% | 54,285,738 |
| 2017-07-28 | 2017-07-26 | 0.922 | 59,431,340 | -921,899 | 0.34% | 54,801,472 |
| 2017-07-27 | 2017-07-25 | 0.912 | 60,353,239 | +1,115,631 | 0.34% | 55,019,148 |
| 2017-07-26 | 2017-07-24 | 0.985 | 59,237,608 | -343,565 | 0.33% | 58,347,116 |
| 2017-07-25 | 2017-07-21 | 0.974 | 59,581,173 | +181,326 | 0.34% | 58,061,202 |
| 2017-07-24 | 2017-07-20 | 0.974 | 59,399,847 | +111,659 | 0.33% | 57,884,502 |
| 2017-07-21 | 2017-07-19 | 0.985 | 59,288,188 | -713,851 | 0.33% | 58,396,936 |
| 2017-07-20 | 2017-07-18 | 0.922 | 60,002,039 | -820,356 | 0.34% | 55,327,712 |
| 2017-07-19 | 2017-07-17 | 0.912 | 60,822,395 | -19,087 | 0.34% | 55,446,840 |
| 2017-07-18 | 2017-07-14 | 0.901 | 60,841,482 | -248,130 | 0.34% | 54,826,720 |
| 2017-07-17 | 2017-07-13 | 0.870 | 61,089,612 | -62,033 | 0.34% | 53,129,960 |
| 2017-07-14 | 2017-07-12 | 0.880 | 61,151,645 | -44,854 | 0.34% | 53,824,680 |
| 2017-07-13 | 2017-07-11 | 0.901 | 61,196,499 | +125,019 | 0.34% | 55,146,640 |
| 2017-07-12 | 2017-07-10 | 0.891 | 61,071,480 | -57,260 | 0.34% | 54,394,050 |
| 2017-07-11 | 2017-07-07 | 0.912 | 61,128,740 | -177,509 | 0.34% | 55,726,110 |
| 2017-07-10 | 2017-07-06 | 0.912 | 61,306,249 | -238,586 | 0.35% | 55,887,930 |
| 2017-07-07 | 2017-07-05 | 0.912 | 61,544,835 | -241,450 | 0.35% | 56,105,430 |
| 2017-07-06 | 2017-07-04 | 0.870 | 61,786,285 | -104,978 | 0.35% | 53,735,860 |
| 2017-07-05 | 2017-07-03 | 0.870 | 61,891,263 | -293,939 | 0.35% | 53,827,160 |
| 2017-07-04 | 2017-06-30 | 0.891 | 62,185,202 | -1,229,198 | 0.35% | 55,386,000 |
| 2017-07-03 | 2017-06-29 | 0.849 | 63,414,400 | -25,767 | 0.36% | 53,822,880 |
| 2017-06-30 | 2017-06-28 | 0.838 | 63,440,167 | +41,037 | 0.36% | 53,180,000 |
| 2017-06-29 | 2017-06-27 | 0.838 | 63,399,130 | +54,398 | 0.36% | 53,145,600 |
| 2017-06-28 | 2017-06-26 | 0.859 | 63,344,732 | +89,708 | 0.36% | 54,427,500 |
| 2017-06-27 | 2017-06-23 | 0.796 | 63,255,024 | +137,426 | 0.36% | 50,373,560 |
| 2017-06-26 | 2017-06-22 | 0.765 | 63,117,598 | +274,852 | 0.36% | 48,280,010 |
| 2017-06-23 | 2017-06-21 | 0.765 | 62,842,746 | +274,851 | 0.35% | 48,069,770 |
| 2017-06-22 | 2017-06-20 | 0.775 | 62,567,895 | +68,713 | 0.35% | 48,515,140 |
| 2017-06-21 | 2017-06-19 | 0.786 | 62,499,182 | +38,174 | 0.35% | 49,116,750 |
| 2017-06-20 | 2017-06-16 | 0.765 | 62,461,008 | +219,500 | 0.35% | 47,777,770 |
| 2017-06-19 | 2017-06-15 | 0.765 | 62,241,508 | +954 | 0.35% | 47,609,870 |
| 2017-06-16 | 2017-06-14 | 0.775 | 62,240,554 | +353,108 | 0.35% | 48,261,320 |
| 2017-06-15 | 2017-06-13 | 0.786 | 61,887,446 | +191,824 | 0.35% | 48,636,000 |
| 2017-06-14 | 2017-06-12 | 0.817 | 61,695,622 | +58,215 | 0.35% | 50,424,660 |
| 2017-06-13 | 2017-06-09 | 0.796 | 61,637,407 | -564,973 | 0.35% | 49,085,360 |
| 2017-06-12 | 2017-06-08 | 0.838 | 62,202,380 | +314,934 | 0.35% | 52,142,400 |
| 2017-06-09 | 2017-06-07 | 0.849 | 61,887,446 | -148,878 | 0.35% | 52,526,880 |
| 2017-06-08 | 2017-06-06 | 0.859 | 62,036,324 | +57,261 | 0.35% | 53,303,280 |
| 2017-06-07 | 2017-06-05 | 0.859 | 61,979,063 | -28,630 | 0.35% | 53,254,080 |
| 2017-06-06 | 2017-06-02 | 0.838 | 62,007,693 | -1,683,467 | 0.35% | 51,979,200 |
| 2017-06-05 | 2017-06-01 | 0.880 | 63,691,160 | +334,021 | 0.36% | 56,059,920 |
| 2017-06-02 | 2017-05-31 | 0.870 | 63,357,139 | -103,069 | 0.36% | 55,102,040 |
| 2017-06-01 | 2017-05-29 | 0.880 | 63,460,208 | +62,987 | 0.36% | 55,856,640 |
| 2017-05-31 | 2017-05-26 | 0.901 | 63,397,221 | -256,720 | 0.36% | 57,129,800 |
| 2017-05-29 | 2017-05-25 | 0.901 | 63,653,941 | +146,015 | 0.36% | 57,361,140 |
| 2017-05-26 | 2017-05-24 | 0.901 | 63,507,926 | +2,023,214 | 0.36% | 57,229,560 |
| 2017-05-25 | 2017-05-23 | 0.912 | 61,484,712 | -119,293 | 0.35% | 56,050,620 |
| 2017-05-24 | 2017-05-22 | 0.933 | 61,604,005 | -311,117 | 0.35% | 57,450,390 |
| 2017-05-23 | 2017-05-19 | 0.933 | 61,915,122 | -364,560 | 0.35% | 57,740,530 |
| 2017-05-22 | 2017-05-18 | 0.901 | 62,279,682 | -129,791 | 0.35% | 56,122,740 |
| 2017-05-19 | 2017-05-17 | 0.985 | 62,409,473 | +78,256 | 0.35% | 61,471,300 |
| 2017-05-18 | 2017-05-16 | 0.974 | 62,331,217 | +16,224 | 0.35% | 60,741,090 |
| 2017-05-17 | 2017-05-15 | 0.974 | 62,314,993 | +224,272 | 0.35% | 60,725,280 |
| 2017-05-16 | 2017-05-12 | 0.985 | 62,090,721 | +113,567 | 0.35% | 61,157,340 |
| 2017-05-15 | 2017-05-11 | 0.995 | 61,977,154 | -59,170 | 0.35% | 61,694,900 |
| 2017-05-12 | 2017-05-10 | 0.995 | 62,036,324 | -110,704 | 0.35% | 61,753,800 |
| 2017-05-11 | 2017-05-09 | 0.985 | 62,147,028 | +114,522 | 0.35% | 61,212,800 |
| 2017-05-09 | 2017-05-05 | 0.995 | 62,032,506 | -123,111 | 0.35% | 61,750,000 |
| 2017-05-08 | 2017-05-04 | 0.985 | 62,155,617 | +36,265 | 0.35% | 61,221,260 |
| 2017-05-05 | 2017-05-02 | 1.006 | 62,119,352 | +116,430 | 0.35% | 62,487,360 |
| 2017-05-04 | 2017-04-28 | 0.985 | 62,002,922 | +76,348 | 0.35% | 61,070,860 |
| 2017-05-02 | 2017-04-27 | 0.985 | 61,926,574 | +229,043 | 0.35% | 60,995,660 |
| 2017-04-28 | 2017-04-26 | 0.985 | 61,697,531 | +203,276 | 0.35% | 60,770,060 |
| 2017-04-27 | 2017-04-25 | 0.995 | 61,494,255 | +238,587 | 0.35% | 61,214,200 |
| 2017-04-26 | 2017-04-24 | 0.985 | 61,255,668 | +83,028 | 0.35% | 60,334,840 |
| 2017-04-25 | 2017-04-21 | 0.985 | 61,172,640 | +64,895 | 0.34% | 60,253,060 |
| 2017-04-24 | 2017-04-20 | 0.995 | 61,107,745 | -60,124 | 0.34% | 60,829,450 |
| 2017-04-21 | 2017-04-19 | 1.006 | 61,167,869 | -93,526 | 0.34% | 61,530,240 |
| 2017-04-20 | 2017-04-18 | 1.016 | 61,261,395 | -9,543 | 0.35% | 62,266,240 |
| 2017-04-19 | 2017-04-13 | 1.027 | 61,270,938 | +114,522 | 0.35% | 62,917,960 |
| 2017-04-18 | 2017-04-12 | 1.027 | 61,156,416 | -257,674 | 0.34% | 62,800,360 |
| 2017-04-13 | 2017-04-11 | 1.037 | 61,414,090 | +548,749 | 0.35% | 63,708,480 |
| 2017-04-12 | 2017-04-10 | 1.048 | 60,865,341 | +683,312 | 0.34% | 63,777,000 |
| 2017-04-11 | 2017-04-07 | 1.069 | 60,182,029 | +706,216 | 0.34% | 64,322,220 |
| 2017-04-10 | 2017-04-06 | 1.079 | 59,475,813 | +66,805 | 0.34% | 64,190,630 |
| 2017-04-07 | 2017-04-05 | 1.079 | 59,409,008 | +201,367 | 0.33% | 64,118,529 |
| 2017-04-06 | 2017-04-03 | 1.079 | 59,207,641 | +6,680 | 0.33% | 63,901,200 |
| 2017-04-05 | 2017-03-31 | 1.079 | 59,200,961 | +38,174 | 0.33% | 63,893,990 |
| 2017-04-03 | 2017-03-30 | 1.100 | 59,162,787 | -334,976 | 0.33% | 65,092,650 |
| 2017-03-31 | 2017-03-29 | 1.100 | 59,497,763 | -545,886 | 0.34% | 65,461,200 |
| 2017-03-30 | 2017-03-28 | 1.079 | 60,043,649 | -290,121 | 0.34% | 64,803,480 |
| 2017-03-29 | 2017-03-27 | 1.048 | 60,333,770 | +1,230,152 | 0.34% | 63,220,000 |
| 2017-03-28 | 2017-03-24 | 1.079 | 59,103,618 | +188,961 | 0.33% | 63,788,930 |
| 2017-03-27 | 2017-03-23 | 1.090 | 58,914,657 | -28,631 | 0.33% | 64,202,320 |
| 2017-03-24 | 2017-03-22 | 1.079 | 58,943,288 | +439,000 | 0.33% | 63,615,891 |
| 2017-03-23 | 2017-03-21 | 1.111 | 58,504,288 | -95,435 | 0.33% | 64,981,180 |
| 2017-03-22 | 2017-03-20 | 1.121 | 58,599,723 | -286,304 | 0.33% | 65,701,210 |
| 2017-03-21 | 2017-03-17 | 1.121 | 58,886,027 | -313,025 | 0.33% | 66,022,210 |
| 2017-03-20 | 2017-03-16 | 1.111 | 59,199,052 | -427,547 | 0.33% | 65,752,860 |
| 2017-03-17 | 2017-03-15 | 1.090 | 59,626,599 | +954 | 0.34% | 64,978,160 |
| 2017-03-16 | 2017-03-14 | 1.090 | 59,625,645 | -241,450 | 0.34% | 64,977,120 |
| 2017-03-15 | 2017-03-13 | 1.069 | 59,867,095 | +96,389 | 0.34% | 63,985,620 |
| 2017-03-14 | 2017-03-10 | 1.058 | 59,770,706 | +190,870 | 0.34% | 63,256,300 |
| 2017-03-13 | 2017-03-09 | 1.058 | 59,579,836 | +214,727 | 0.34% | 63,054,300 |
| 2017-03-10 | 2017-03-08 | 1.079 | 59,365,109 | +175,600 | 0.33% | 64,071,150 |
| 2017-03-09 | 2017-03-07 | 1.069 | 59,189,509 | -21,950 | 0.33% | 63,261,420 |
| 2017-03-08 | 2017-03-06 | 1.079 | 59,211,459 | +52,489 | 0.33% | 63,905,320 |
| 2017-03-07 | 2017-03-03 | 1.069 | 59,158,970 | +176,554 | 0.33% | 63,228,780 |
| 2017-03-06 | 2017-03-02 | 1.090 | 58,982,416 | +832,190 | 0.33% | 64,276,160 |
| 2017-03-03 | 2017-03-01 | 1.121 | 58,150,226 | +125,974 | 0.33% | 65,197,240 |
| 2017-03-02 | 2017-02-28 | 1.111 | 58,024,252 | -101,161 | 0.33% | 64,448,000 |
| 2017-03-01 | 2017-02-27 | 1.121 | 58,125,413 | +38,174 | 0.33% | 65,169,420 |
| 2017-02-28 | 2017-02-24 | 1.121 | 58,087,239 | +66,804 | 0.33% | 65,126,620 |
| 2017-02-27 | 2017-02-23 | 1.121 | 58,020,435 | -117,384 | 0.33% | 65,051,720 |
| 2017-02-24 | 2017-02-22 | 1.142 | 58,137,819 | -3,366,934 | 0.33% | 66,401,710 |
| 2017-02-23 | 2017-02-21 | 1.100 | 61,504,753 | -125,974 | 0.35% | 67,669,350 |
| 2017-02-22 | 2017-02-20 | 1.100 | 61,630,727 | -47,717 | 0.35% | 67,807,950 |
| 2017-02-21 | 2017-02-17 | 1.090 | 61,678,444 | -19,087 | 0.35% | 67,214,160 |
| 2017-02-20 | 2017-02-16 | 1.100 | 61,697,531 | +176,554 | 0.35% | 67,881,450 |
| 2017-02-17 | 2017-02-15 | 1.111 | 61,520,977 | -129,791 | 0.35% | 68,331,840 |
| 2017-02-16 | 2017-02-14 | 1.100 | 61,650,768 | +65,850 | 0.35% | 67,830,000 |
| 2017-02-15 | 2017-02-13 | 1.100 | 61,584,918 | -398,917 | 0.35% | 67,757,550 |
| 2017-02-14 | 2017-02-10 | 1.090 | 61,983,835 | +114,331 | 0.35% | 67,546,960 |
| 2017-02-13 | 2017-02-09 | 1.079 | 61,869,504 | +63,941 | 0.35% | 66,774,076 |
| 2017-02-10 | 2017-02-08 | 1.058 | 61,805,563 | -133,608 | 0.35% | 65,409,822 |
| 2017-02-09 | 2017-02-07 | 1.058 | 61,939,171 | -167,011 | 0.35% | 65,551,222 |
| 2017-02-08 | 2017-02-06 | 1.048 | 62,106,182 | +133,609 | 0.35% | 65,077,200 |
| 2017-02-07 | 2017-02-03 | 1.037 | 61,972,573 | -57,261 | 0.35% | 64,287,828 |
| 2017-02-06 | 2017-02-02 | 1.037 | 62,029,834 | +66,804 | 0.35% | 64,347,228 |
| 2017-02-03 | 2017-02-01 | 1.048 | 61,963,030 | -47,717 | 0.35% | 64,927,200 |
| 2017-02-02 | 2017-01-27 | 1.058 | 62,010,747 | +128,837 | 0.35% | 65,626,972 |
| 2017-02-01 | 2017-01-25 | 1.037 | 61,881,910 | -53,444 | 0.35% | 64,193,777 |
| 2017-01-26 | 2017-01-24 | 1.037 | 61,935,354 | -85,891 | 0.35% | 64,249,218 |
| 2017-01-25 | 2017-01-23 | 1.016 | 62,021,245 | -52,489 | 0.35% | 63,038,554 |
| 2017-01-24 | 2017-01-20 | 1.016 | 62,073,734 | +124,065 | 0.35% | 63,091,904 |
| 2017-01-23 | 2017-01-19 | 1.027 | 61,949,669 | +34,356 | 0.35% | 63,614,936 |
| 2017-01-20 | 2017-01-18 | 1.037 | 61,915,313 | -209,001 | 0.35% | 64,228,428 |
| 2017-01-19 | 2017-01-17 | 1.006 | 62,124,314 | -97,344 | 0.35% | 62,492,352 |
| 2017-01-17 | 2017-01-13 | 0.995 | 62,221,658 | +28,631 | 0.35% | 61,938,290 |
| 2017-01-16 | 2017-01-12 | 0.995 | 62,193,027 | +64,895 | 0.35% | 61,909,790 |
| 2017-01-13 | 2017-01-11 | 0.995 | 62,128,132 | -103,069 | 0.35% | 61,845,190 |
| 2017-01-12 | 2017-01-10 | 1.006 | 62,231,201 | -7,635 | 0.35% | 62,599,872 |
| 2017-01-11 | 2017-01-09 | 1.006 | 62,238,836 | -498,169 | 0.35% | 62,607,552 |
| 2017-01-10 | 2017-01-06 | 0.985 | 62,737,005 | -4,771 | 0.35% | 61,793,908 |
| 2017-01-09 | 2017-01-05 | 0.985 | 62,741,776 | +5,726 | 0.35% | 61,798,608 |
| 2017-01-06 | 2017-01-04 | 0.964 | 62,736,050 | +115,476 | 0.35% | 60,478,224 |
| 2017-01-05 | 2017-01-03 | 0.954 | 62,620,574 | +64,895 | 0.35% | 59,710,742 |
| 2017-01-04 | 2016-12-30 | 0.974 | 62,555,679 | -47,717 | 0.35% | 60,959,826 |
| 2017-01-03 | 2016-12-29 | 0.985 | 62,603,396 | +4,771 | 0.35% | 61,662,308 |
| 2016-12-30 | 2016-12-28 | 0.974 | 62,598,625 | +548,750 | 0.35% | 61,001,676 |
| 2016-12-29 | 2016-12-23 | 0.995 | 62,049,875 | +50,580 | 0.35% | 61,767,290 |
| 2016-12-28 | 2016-12-22 | 1.006 | 61,999,295 | -19,087 | 0.35% | 62,366,592 |
| 2016-12-23 | 2016-12-21 | 0.995 | 62,018,382 | +104,978 | 0.35% | 61,735,940 |
| 2016-12-22 | 2016-12-20 | 0.995 | 61,913,404 | -147,924 | 0.35% | 61,631,440 |
| 2016-12-21 | 2016-12-19 | 1.016 | 62,061,328 | -181,325 | 0.35% | 63,079,294 |
| 2016-12-20 | 2016-12-16 | 1.016 | 62,242,653 | +440,908 | 0.35% | 63,263,594 |
| 2016-12-19 | 2016-12-15 | 1.037 | 61,801,745 | +19,087 | 0.35% | 64,110,618 |
| 2016-12-16 | 2016-12-14 | 1.048 | 61,782,658 | +85,891 | 0.35% | 64,738,199 |
| 2016-12-15 | 2016-12-13 | 1.058 | 61,696,767 | +257,673 | 0.35% | 65,294,682 |
| 2016-12-14 | 2016-12-12 | 1.079 | 61,439,094 | -271,989 | 0.35% | 66,309,546 |
| 2016-12-13 | 2016-12-09 | 1.079 | 61,711,083 | -222,362 | 0.35% | 66,603,097 |
| 2016-12-12 | 2016-12-08 | 1.079 | 61,933,445 | +38,174 | 0.35% | 66,843,086 |
| 2016-12-09 | 2016-12-07 | 1.069 | 61,895,271 | -171,783 | 0.35% | 66,153,324 |
| 2016-12-08 | 2016-12-06 | 1.069 | 62,067,054 | -19,087 | 0.35% | 66,336,924 |
| 2016-12-07 | 2016-12-05 | 1.079 | 62,086,141 | +190,870 | 0.35% | 67,007,886 |
| 2016-12-06 | 2016-12-02 | 1.069 | 61,895,271 | +95,434 | 0.35% | 66,153,324 |
| 2016-12-05 | 2016-12-01 | 1.090 | 61,799,837 | +125,974 | 0.35% | 67,346,448 |
| 2016-12-02 | 2016-11-30 | 1.090 | 61,673,863 | -200,413 | 0.35% | 67,209,168 |
| 2016-12-01 | 2016-11-29 | 1.069 | 61,874,276 | +151,741 | 0.35% | 66,130,884 |
| 2016-11-30 | 2016-11-28 | 1.079 | 61,722,535 | -171,782 | 0.35% | 66,615,456 |
| 2016-11-29 | 2016-11-25 | 1.058 | 61,894,317 | -201,367 | 0.35% | 65,503,752 |
| 2016-11-28 | 2016-11-24 | 1.069 | 62,095,684 | -19,087 | 0.35% | 66,367,524 |
| 2016-11-25 | 2016-11-23 | 1.069 | 62,114,771 | -21,950 | 0.35% | 66,387,924 |
| 2016-11-24 | 2016-11-22 | 1.069 | 62,136,721 | -41,037 | 0.35% | 66,411,384 |
| 2016-11-23 | 2016-11-21 | 1.048 | 62,177,758 | -95,434 | 0.35% | 65,152,200 |
| 2016-11-22 | 2016-11-18 | 1.048 | 62,273,192 | +114,521 | 0.35% | 65,252,200 |
| 2016-11-21 | 2016-11-17 | 1.048 | 62,158,671 | -66,804 | 0.35% | 65,132,200 |
| 2016-11-18 | 2016-11-16 | 1.048 | 62,225,475 | +68,713 | 0.35% | 65,202,200 |
| 2016-11-17 | 2016-11-15 | 1.037 | 62,156,762 | +1,565,128 | 0.35% | 64,478,898 |
| 2016-11-16 | 2016-11-14 | 1.027 | 60,591,634 | +627,005 | 0.34% | 62,220,396 |
| 2016-11-15 | 2016-11-11 | 1.048 | 59,964,629 | +904,720 | 0.34% | 62,833,200 |
| 2016-11-14 | 2016-11-10 | 1.069 | 59,059,909 | +627,960 | 0.33% | 63,122,904 |
| 2016-11-11 | 2016-11-09 | 1.069 | 58,431,949 | +620,325 | 0.33% | 62,451,744 |
| 2016-11-10 | 2016-11-08 | 1.111 | 57,811,624 | -28,630 | 0.33% | 64,211,832 |
| 2016-11-09 | 2016-11-07 | 1.090 | 57,840,254 | -80,165 | 0.33% | 63,031,488 |
| 2016-11-08 | 2016-11-04 | 1.090 | 57,920,419 | +14,315 | 0.33% | 63,118,848 |
| 2016-11-07 | 2016-11-03 | 1.100 | 57,906,104 | -96,389 | 0.33% | 63,710,010 |
| 2016-11-04 | 2016-11-02 | 1.069 | 58,002,493 | +43,900 | 0.33% | 61,992,744 |
| 2016-11-03 | 2016-11-01 | 1.090 | 57,958,593 | +70,622 | 0.33% | 63,160,448 |
| 2016-11-02 | 2016-10-31 | 1.100 | 57,887,971 | +143,152 | 0.33% | 63,690,060 |
| 2016-11-01 | 2016-10-28 | 1.100 | 57,744,819 | -28,631 | 0.33% | 63,532,559 |
| 2016-10-31 | 2016-10-27 | 1.100 | 57,773,450 | +209,002 | 0.33% | 63,564,060 |
| 2016-10-28 | 2016-10-26 | 1.111 | 57,564,448 | +9,543 | 0.32% | 63,937,292 |
| 2016-10-27 | 2016-10-25 | 1.121 | 57,554,905 | -35,310 | 0.32% | 64,529,774 |
| 2016-10-26 | 2016-10-24 | 1.132 | 57,590,215 | +588,831 | 0.32% | 65,172,816 |
| 2016-10-25 | 2016-10-20 | 1.121 | 57,001,384 | +46,763 | 0.32% | 63,909,174 |
| 2016-10-20 | 2016-10-18 | 1.132 | 56,954,621 | -19,087 | 0.32% | 64,453,536 |
| 2016-10-19 | 2016-10-17 | 1.132 | 56,973,708 | -79,210 | 0.32% | 64,475,136 |
| 2016-10-18 | 2016-10-14 | 1.142 | 57,052,918 | -39,129 | 0.32% | 65,162,597 |
| 2016-10-17 | 2016-10-13 | 1.132 | 57,092,047 | -1,543,178 | 0.32% | 64,609,056 |
| 2016-10-14 | 2016-10-12 | 1.132 | 58,635,225 | -901,857 | 0.33% | 66,355,417 |
| 2016-10-13 | 2016-10-11 | 1.142 | 59,537,082 | -308,254 | 0.34% | 67,999,868 |
| 2016-10-12 | 2016-10-07 | 1.132 | 59,845,336 | -91,617 | 0.34% | 67,724,856 |
| 2016-10-11 | 2016-10-06 | 1.132 | 59,936,953 | -413,041 | 0.34% | 67,828,536 |
| 2016-10-07 | 2016-10-05 | 1.100 | 60,349,994 | +380,784 | 0.34% | 66,398,850 |
| 2016-10-06 | 2016-10-04 | 1.058 | 59,969,210 | -14,315 | 0.34% | 63,466,380 |
| 2016-10-05 | 2016-10-03 | 1.069 | 59,983,525 | -248,130 | 0.34% | 64,110,060 |
| 2016-10-04 | 2016-09-30 | 1.079 | 60,231,655 | +3,283,905 | 0.34% | 65,006,390 |
| 2016-10-03 | 2016-09-29 | 1.132 | 56,947,750 | +83,983 | 0.32% | 64,445,761 |
| 2016-09-30 | 2016-09-28 | 1.142 | 56,863,767 | +49,626 | 0.32% | 64,946,560 |
| 2016-09-29 | 2016-09-27 | 1.132 | 56,814,141 | +202,321 | 0.32% | 64,294,560 |
| 2016-09-28 | 2016-09-26 | 1.153 | 56,611,820 | -116,430 | 0.32% | 65,252,000 |
| 2016-09-27 | 2016-09-23 | 1.163 | 56,728,250 | +119,293 | 0.32% | 65,980,620 |
| 2016-09-26 | 2016-09-22 | 1.153 | 56,608,957 | +542,069 | 0.32% | 65,248,700 |
| 2016-09-23 | 2016-09-21 | 1.174 | 56,066,888 | +105,933 | 0.32% | 65,798,880 |
| 2016-09-22 | 2016-09-20 | 1.174 | 55,960,955 | +1,033,557 | 0.32% | 65,674,559 |
| 2016-09-21 | 2016-09-19 | 1.184 | 54,927,398 | +752,979 | 0.31% | 65,037,149 |
| 2016-09-20 | 2016-09-15 | 1.174 | 54,174,419 | +506,758 | 0.31% | 63,577,920 |
| 2016-09-19 | 2016-09-14 | 1.174 | 53,667,661 | +159,375 | 0.30% | 62,983,199 |
| 2016-09-15 | 2016-09-13 | 1.195 | 53,508,286 | +106,887 | 0.30% | 63,917,520 |
| 2016-09-14 | 2016-09-12 | 1.195 | 53,401,399 | +178,463 | 0.30% | 63,789,840 |
| 2016-09-13 | 2016-09-09 | 1.247 | 53,222,936 | -962,935 | 0.30% | 66,365,110 |
| 2016-09-12 | 2016-09-08 | 1.247 | 54,185,871 | -135,518 | 0.31% | 67,565,819 |
| 2016-09-09 | 2016-09-07 | 1.163 | 54,321,389 | +570,699 | 0.31% | 63,181,200 |
| 2016-09-08 | 2016-09-06 | 1.184 | 53,750,690 | +310,163 | 0.30% | 63,643,861 |
| 2016-09-07 | 2016-09-05 | 1.163 | 53,440,527 | -159,376 | 0.30% | 62,156,670 |
| 2016-09-06 | 2016-09-02 | 1.132 | 53,599,903 | +446,634 | 0.30% | 60,657,120 |
| 2016-09-05 | 2016-09-01 | 1.132 | 53,153,269 | -176,554 | 0.30% | 60,151,680 |
| 2016-09-02 | 2016-08-31 | 1.153 | 53,329,823 | +598,375 | 0.30% | 61,469,100 |
| 2016-09-01 | 2016-08-30 | 1.184 | 52,731,448 | +513,439 | 0.30% | 62,437,020 |
| 2016-08-31 | 2016-08-29 | 1.163 | 52,218,009 | +106,886 | 0.29% | 60,734,759 |
| 2016-08-30 | 2016-08-26 | 1.174 | 52,111,123 | -7,634 | 0.29% | 61,156,480 |
| 2016-08-29 | 2016-08-25 | 1.174 | 52,118,757 | -104,024 | 0.29% | 61,165,439 |
| 2016-08-26 | 2016-08-24 | 1.226 | 52,222,781 | +186,097 | 0.29% | 64,023,570 |
| 2016-08-25 | 2016-08-23 | 1.226 | 52,036,684 | +297,756 | 0.29% | 63,795,420 |
| 2016-08-24 | 2016-08-22 | 1.205 | 51,738,928 | +57,261 | 0.29% | 62,346,100 |
| 2016-08-23 | 2016-08-19 | 1.205 | 51,681,667 | -91,617 | 0.29% | 62,277,100 |
| 2016-08-22 | 2016-08-18 | 1.205 | 51,773,284 | +472,401 | 0.29% | 62,387,500 |
| 2016-08-19 | 2016-08-17 | 1.215 | 51,300,883 | +824,555 | 0.29% | 62,355,800 |
| 2016-08-18 | 2016-08-16 | 1.163 | 50,476,328 | -427,547 | 0.28% | 58,709,010 |
| 2016-08-17 | 2016-08-15 | 1.153 | 50,903,875 | +182,280 | 0.29% | 58,672,900 |
| 2016-08-16 | 2016-08-12 | 1.153 | 50,721,595 | +127,883 | 0.29% | 58,462,801 |
| 2016-08-15 | 2016-08-11 | 1.142 | 50,593,712 | +89,708 | 0.29% | 57,785,260 |
| 2016-08-12 | 2016-08-10 | 1.121 | 50,504,004 | +149,833 | 0.28% | 56,624,400 |
| 2016-08-11 | 2016-08-09 | 1.142 | 50,354,171 | -18,133 | 0.28% | 57,511,670 |
| 2016-08-10 | 2016-08-08 | 1.142 | 50,372,304 | -96,389 | 0.28% | 57,532,380 |
| 2016-08-09 | 2016-08-05 | 1.111 | 50,468,693 | +272,943 | 0.28% | 56,055,980 |
| 2016-08-08 | 2016-08-04 | 1.121 | 50,195,750 | +4,772 | 0.28% | 56,278,790 |
| 2016-08-05 | 2016-08-03 | 1.111 | 50,190,978 | +358,834 | 0.28% | 55,747,520 |
| 2016-08-04 | 2016-08-01 | 1.132 | 49,832,144 | +9,544 | 0.28% | 56,393,280 |
| 2016-08-03 | 2016-07-29 | 1.111 | 49,822,600 | +125,019 | 0.28% | 55,338,360 |
| 2016-08-01 | 2016-07-28 | 1.121 | 49,697,581 | -47,717 | 0.28% | 55,720,250 |
| 2016-07-29 | 2016-07-27 | 1.132 | 49,745,298 | +7,634 | 0.28% | 56,295,000 |
| 2016-07-28 | 2016-07-26 | 1.142 | 49,737,664 | +28,631 | 0.28% | 56,807,530 |
| 2016-07-27 | 2016-07-25 | 1.121 | 49,709,033 | +68,713 | 0.28% | 55,733,090 |
| 2016-07-26 | 2016-07-22 | 1.121 | 49,640,320 | +301,573 | 0.28% | 55,656,050 |
| 2016-07-25 | 2016-07-21 | 1.163 | 49,338,747 | +24,813 | 0.28% | 57,385,890 |
| 2016-07-22 | 2016-07-20 | 1.163 | 49,313,934 | +39,128 | 0.28% | 57,357,030 |
| 2016-07-21 | 2016-07-19 | 1.142 | 49,274,806 | -151,741 | 0.28% | 56,278,880 |
| 2016-07-20 | 2016-07-18 | 1.121 | 49,426,547 | +314,935 | 0.28% | 55,416,370 |
| 2016-07-19 | 2016-07-15 | 1.132 | 49,111,612 | +190,869 | 0.28% | 55,577,880 |
| 2016-07-18 | 2016-07-14 | 1.153 | 48,920,743 | -38,174 | 0.28% | 56,387,100 |
| 2016-07-15 | 2016-07-13 | 1.142 | 48,958,917 | +132,654 | 0.28% | 55,918,090 |
| 2016-07-14 | 2016-07-12 | 1.195 | 48,826,263 | -9,543 | 0.28% | 58,324,680 |
| 2016-07-13 | 2016-07-11 | 1.205 | 48,835,806 | -105,933 | 0.28% | 58,847,800 |
| 2016-07-12 | 2016-07-08 | 1.195 | 48,941,739 | -163,193 | 0.28% | 58,462,620 |
| 2016-07-11 | 2016-07-07 | 1.174 | 49,104,932 | -240,495 | 0.28% | 57,628,480 |
| 2016-07-08 | 2016-07-06 | 1.174 | 49,345,427 | -580,243 | 0.28% | 57,910,720 |
| 2016-07-07 | 2016-07-05 | 1.090 | 49,925,670 | +97,344 | 0.28% | 54,406,560 |
| 2016-07-06 | 2016-07-04 | 1.100 | 49,828,326 | -57,261 | 0.28% | 54,822,599 |
| 2016-07-05 | 2016-06-30 | 1.058 | 49,885,587 | -124,065 | 0.28% | 52,794,720 |
| 2016-07-04 | 2016-06-29 | 1.048 | 50,009,652 | +143,152 | 0.28% | 52,402,000 |
| 2016-06-30 | 2016-06-28 | 1.048 | 49,866,500 | -26,722 | 0.28% | 52,252,000 |
| 2016-06-29 | 2016-06-27 | 1.069 | 49,893,222 | -14,315 | 0.28% | 53,325,600 |
| 2016-06-28 | 2016-06-24 | 1.048 | 49,907,537 | -206,139 | 0.28% | 52,295,000 |
| 2016-06-27 | 2016-06-23 | 1.058 | 50,113,676 | +410,369 | 0.28% | 53,036,110 |
| 2016-06-24 | 2016-06-22 | 1.079 | 49,703,307 | +38,174 | 0.28% | 53,643,430 |
| 2016-06-23 | 2016-06-21 | 1.069 | 49,665,133 | -216,637 | 0.28% | 53,081,820 |
| 2016-06-22 | 2016-06-20 | 1.058 | 49,881,770 | +28,631 | 0.28% | 52,790,680 |
| 2016-06-21 | 2016-06-17 | 1.058 | 49,853,139 | +143,151 | 0.28% | 52,760,380 |
| 2016-06-20 | 2016-06-16 | 1.048 | 49,709,988 | +176,555 | 0.28% | 52,088,000 |
| 2016-06-17 | 2016-06-15 | 1.058 | 49,533,433 | +64,895 | 0.28% | 52,422,029 |
| 2016-06-16 | 2016-06-14 | 1.058 | 49,468,538 | +179,417 | 0.28% | 52,353,350 |
| 2016-06-15 | 2016-06-13 | 1.079 | 49,289,121 | +120,248 | 0.28% | 53,196,410 |
| 2016-06-14 | 2016-06-10 | 1.111 | 49,168,873 | +50,580 | 0.28% | 54,612,260 |
| 2016-06-13 | 2016-06-08 | 1.153 | 49,118,293 | -203,276 | 0.28% | 56,614,800 |
| 2016-06-10 | 2016-06-07 | 1.153 | 49,321,569 | +33,403 | 0.28% | 56,849,100 |
| 2016-06-08 | 2016-06-06 | 1.142 | 49,288,166 | +82,073 | 0.28% | 56,294,139 |
| 2016-06-07 | 2016-06-03 | 1.163 | 49,206,093 | +70,622 | 0.28% | 57,231,600 |
| 2016-06-06 | 2016-06-02 | 1.163 | 49,135,471 | +59,169 | 0.28% | 57,149,460 |
| 2016-06-03 | 2016-06-01 | 1.184 | 49,076,302 | +78,257 | 0.28% | 58,109,120 |
| 2016-06-02 | 2016-05-31 | 1.163 | 48,998,045 | +60,124 | 0.28% | 56,989,620 |
| 2016-06-01 | 2016-05-30 | 1.163 | 48,937,921 | -28,631 | 0.28% | 56,919,690 |
| 2016-05-31 | 2016-05-27 | 1.174 | 48,966,552 | -336,884 | 0.28% | 57,466,080 |
| 2016-05-30 | 2016-05-26 | 1.174 | 49,303,436 | -42,946 | 0.28% | 57,861,440 |
| 2016-05-27 | 2016-05-25 | 1.174 | 49,346,382 | -1,908 | 0.28% | 57,911,840 |
| 2016-05-26 | 2016-05-24 | 1.195 | 49,348,290 | -42,946 | 0.28% | 58,948,260 |
| 2016-05-25 | 2016-05-23 | 1.163 | 49,391,236 | +76,348 | 0.28% | 57,446,940 |
| 2016-05-24 | 2016-05-20 | 1.153 | 49,314,888 | +120,247 | 0.28% | 56,841,400 |
| 2016-05-23 | 2016-05-19 | 1.142 | 49,194,641 | -162,238 | 0.28% | 56,187,321 |
| 2016-05-20 | 2016-05-18 | 1.184 | 49,356,879 | -9,544 | 0.28% | 58,441,340 |
| 2016-05-19 | 2016-05-17 | 1.174 | 49,366,423 | -82,074 | 0.28% | 57,935,360 |
| 2016-05-18 | 2016-05-16 | 1.142 | 49,448,497 | +22,905 | 0.28% | 56,477,260 |
| 2016-05-17 | 2016-05-13 | 1.163 | 49,425,592 | +121,202 | 0.28% | 57,486,900 |
| 2016-05-16 | 2016-05-12 | 1.195 | 49,304,390 | +30,539 | 0.28% | 58,895,820 |
| 2016-05-13 | 2016-05-11 | 1.226 | 49,273,851 | -89,709 | 0.28% | 60,408,270 |
| 2016-05-12 | 2016-05-10 | 1.205 | 49,363,560 | -120,247 | 0.28% | 59,483,750 |
| 2016-05-10 | 2016-05-06 | 1.195 | 49,483,807 | -162,239 | 0.28% | 59,110,139 |
| 2016-05-09 | 2016-05-05 | 1.174 | 49,646,046 | +19,087 | 0.28% | 58,263,520 |
| 2016-05-06 | 2016-05-04 | 1.195 | 49,626,959 | -4,772 | 0.28% | 59,281,140 |
| 2016-05-05 | 2016-05-03 | 1.184 | 49,631,731 | +171,782 | 0.28% | 58,766,780 |
| 2016-05-04 | 2016-04-29 | 1.215 | 49,459,949 | +119,293 | 0.28% | 60,118,160 |
| 2016-05-03 | 2016-04-28 | 1.236 | 49,340,656 | -13,360 | 0.28% | 61,007,181 |
| 2016-04-29 | 2016-04-27 | 1.226 | 49,354,016 | +231,906 | 0.28% | 60,506,550 |
| 2016-04-28 | 2016-04-26 | 1.236 | 49,122,110 | +425,638 | 0.28% | 60,736,960 |
| 2016-04-27 | 2016-04-25 | 1.247 | 48,696,472 | -39,128 | 0.27% | 60,720,940 |
| 2016-04-26 | 2016-04-22 | 1.268 | 48,735,600 | -77,302 | 0.27% | 61,791,070 |
| 2016-04-25 | 2016-04-21 | 1.278 | 48,812,902 | +59,169 | 0.28% | 62,400,560 |
| 2016-04-22 | 2016-04-20 | 1.257 | 48,753,733 | +760,614 | 0.27% | 61,303,201 |
| 2016-04-21 | 2016-04-19 | 1.289 | 47,993,119 | +143,152 | 0.27% | 61,855,470 |
| 2016-04-20 | 2016-04-18 | 1.289 | 47,849,967 | +21,950 | 0.27% | 61,670,970 |
| 2016-04-19 | 2016-04-15 | 1.320 | 47,828,017 | -41,991 | 0.27% | 63,146,160 |
| 2016-04-18 | 2016-04-14 | 1.320 | 47,870,008 | -78,256 | 0.27% | 63,201,600 |
| 2016-04-15 | 2016-04-13 | 1.320 | 47,948,264 | -72,531 | 0.27% | 63,304,920 |
| 2016-04-14 | 2016-04-12 | 1.299 | 48,020,795 | -112,613 | 0.27% | 62,394,320 |
| 2016-04-13 | 2016-04-11 | 1.257 | 48,133,408 | +105,933 | 0.27% | 60,523,201 |
| 2016-04-12 | 2016-04-08 | 1.247 | 48,027,475 | +127,882 | 0.27% | 59,886,750 |
| 2016-04-11 | 2016-04-07 | 1.268 | 47,899,593 | -104,978 | 0.27% | 60,731,110 |
| 2016-04-08 | 2016-04-06 | 1.257 | 48,004,571 | +178,463 | 0.27% | 60,361,200 |
| 2016-04-07 | 2016-04-05 | 1.278 | 47,826,108 | +287,258 | 0.27% | 61,139,080 |
| 2016-04-06 | 2016-04-01 | 1.341 | 47,538,850 | -14,315 | 0.27% | 63,760,640 |
| 2016-04-05 | 2016-03-31 | 1.341 | 47,553,165 | -104,978 | 0.27% | 63,779,840 |
| 2016-04-01 | 2016-03-30 | 1.320 | 47,658,143 | +180,371 | 0.27% | 62,921,880 |
| 2016-03-31 | 2016-03-29 | 1.310 | 47,477,772 | +9,544 | 0.27% | 62,186,250 |
| 2016-03-30 | 2016-03-24 | 1.331 | 47,468,228 | +303,482 | 0.27% | 63,168,530 |
| 2016-03-29 | 2016-03-23 | 1.415 | 47,164,746 | -62,987 | 0.27% | 66,718,350 |
| 2016-03-24 | 2016-03-22 | 1.373 | 47,227,733 | +53,443 | 0.27% | 64,827,970 |
| 2016-03-23 | 2016-03-21 | 1.394 | 47,174,290 | -135,517 | 0.27% | 65,743,231 |
| 2016-03-22 | 2016-03-18 | 1.425 | 47,309,807 | -861,774 | 0.27% | 67,419,280 |
| 2016-03-21 | 2016-03-17 | 1.310 | 48,171,581 | -1,909 | 0.27% | 63,095,000 |
| 2016-03-18 | 2016-03-16 | 1.299 | 48,173,490 | -26,722 | 0.27% | 62,592,720 |
| 2016-03-17 | 2016-03-15 | 1.299 | 48,200,212 | +73,485 | 0.27% | 62,627,440 |
| 2016-03-16 | 2016-03-14 | 1.341 | 48,126,727 | -47,717 | 0.27% | 64,549,120 |
| 2016-03-15 | 2016-03-11 | 1.352 | 48,174,444 | -279,624 | 0.27% | 65,117,909 |
| 2016-03-14 | 2016-03-10 | 1.341 | 48,454,068 | -242,404 | 0.27% | 64,988,160 |
| 2016-03-11 | 2016-03-09 | 1.310 | 48,696,472 | -66,804 | 0.27% | 63,782,500 |
| 2016-03-10 | 2016-03-08 | 1.341 | 48,763,276 | +141,243 | 0.27% | 65,402,880 |
| 2016-03-09 | 2016-03-07 | 1.331 | 48,622,033 | -247,175 | 0.27% | 64,703,960 |
| 2016-03-08 | 2016-03-04 | 1.278 | 48,869,208 | -284,396 | 0.28% | 62,472,539 |
| 2016-03-07 | 2016-03-03 | 1.226 | 49,153,604 | -219,499 | 0.28% | 60,260,850 |
| 2016-03-04 | 2016-03-02 | 1.236 | 49,373,103 | -202,322 | 0.28% | 61,047,300 |
| 2016-03-03 | 2016-03-01 | 1.184 | 49,575,425 | -51,534 | 0.28% | 58,700,110 |
| 2016-03-02 | 2016-02-29 | 1.184 | 49,626,959 | +220,454 | 0.28% | 58,761,130 |
| 2016-03-01 | 2016-02-26 | 1.236 | 49,406,505 | +109,749 | 0.28% | 61,088,599 |
| 2016-02-29 | 2016-02-25 | 1.215 | 49,296,756 | +18,133 | 0.28% | 59,919,800 |
| 2016-02-26 | 2016-02-24 | 1.247 | 49,278,623 | -152,695 | 0.28% | 61,446,840 |
| 2016-02-25 | 2016-02-23 | 1.247 | 49,431,318 | -411,324 | 0.28% | 61,637,239 |
| 2016-02-24 | 2016-02-22 | 1.205 | 49,842,642 | +105,933 | 0.28% | 60,061,050 |
| 2016-02-23 | 2016-02-19 | 1.215 | 49,736,709 | -148,878 | 0.28% | 60,454,560 |
| 2016-02-22 | 2016-02-18 | 1.184 | 49,885,587 | -249,085 | 0.28% | 59,067,360 |
| 2016-02-19 | 2016-02-17 | 1.111 | 50,134,672 | -114,521 | 0.28% | 55,684,980 |
| 2016-02-18 | 2016-02-16 | 1.100 | 50,249,193 | -11,452 | 0.28% | 55,285,650 |
| 2016-02-17 | 2016-02-15 | 1.048 | 50,260,645 | +19,087 | 0.28% | 52,665,000 |
| 2016-02-16 | 2016-02-12 | 1.058 | 50,241,558 | -133,609 | 0.28% | 53,171,450 |
| 2016-02-15 | 2016-02-11 | 1.027 | 50,375,167 | -127,882 | 0.28% | 51,729,300 |
| 2016-02-12 | 2016-02-05 | 1.058 | 50,503,049 | +146,969 | 0.28% | 53,448,190 |
| 2016-02-11 | 2016-02-04 | 1.069 | 50,356,080 | -28,630 | 0.28% | 53,820,300 |
| 2016-02-05 | 2016-02-03 | 1.016 | 50,384,710 | +74,439 | 0.28% | 51,211,150 |
| 2016-02-04 | 2016-02-02 | 1.069 | 50,310,271 | +101,160 | 0.28% | 53,771,340 |
| 2016-02-03 | 2016-02-01 | 1.048 | 50,209,111 | +131,700 | 0.28% | 52,611,000 |
| 2016-02-02 | 2016-01-29 | 1.037 | 50,077,411 | -81,119 | 0.28% | 51,948,270 |
| 2016-02-01 | 2016-01-28 | 0.974 | 50,158,530 | +173,691 | 0.28% | 48,878,940 |
| 2016-01-29 | 2016-01-27 | 1.016 | 49,984,839 | +114,521 | 0.28% | 50,804,720 |
| 2016-01-28 | 2016-01-26 | 1.016 | 49,870,318 | +24,813 | 0.28% | 50,688,320 |
| 2016-01-27 | 2016-01-25 | 1.037 | 49,845,505 | +418,004 | 0.28% | 51,707,700 |
| 2016-01-26 | 2016-01-22 | 1.016 | 49,427,501 | +20,996 | 0.33% | 50,238,240 |
| 2016-01-25 | 2016-01-21 | 0.995 | 49,406,505 | +353,108 | 0.33% | 49,181,500 |
| 2016-01-22 | 2016-01-20 | 1.079 | 49,053,397 | +142,197 | 0.33% | 52,942,000 |
| 2016-01-21 | 2016-01-19 | 1.132 | 48,911,200 | -614,599 | 0.33% | 55,351,080 |
| 2016-01-20 | 2016-01-18 | 1.079 | 49,525,799 | +120,248 | 0.34% | 53,451,850 |
| 2016-01-19 | 2016-01-15 | 1.142 | 49,405,551 | +85,891 | 0.33% | 56,428,210 |
| 2016-01-18 | 2016-01-14 | 1.184 | 49,319,660 | -96,389 | 0.33% | 58,397,270 |
| 2016-01-15 | 2016-01-13 | 1.174 | 49,416,049 | -250,039 | 0.33% | 57,993,600 |
| 2016-01-14 | 2016-01-12 | 1.153 | 49,666,088 | -143,152 | 0.34% | 57,246,200 |
| 2016-01-13 | 2016-01-11 | 1.121 | 49,809,240 | +255,765 | 0.34% | 55,845,441 |
| 2016-01-12 | 2016-01-08 | 1.174 | 49,553,475 | +217,591 | 0.34% | 58,154,880 |
| 2016-01-11 | 2016-01-07 | 1.163 | 49,335,884 | +258,628 | 0.33% | 57,382,560 |
| 2016-01-08 | 2016-01-06 | 1.205 | 49,077,256 | +71,576 | 0.33% | 59,138,750 |
| 2016-01-07 | 2016-01-05 | 1.205 | 49,005,680 | +687,129 | 0.33% | 59,052,500 |
| 2016-01-06 | 2016-01-04 | 1.184 | 48,318,551 | -6,680 | 0.33% | 57,211,900 |
| 2016-01-05 | 2015-12-31 | 1.215 | 48,325,231 | +121,202 | 0.33% | 58,738,920 |
| 2016-01-04 | 2015-12-29 | 1.215 | 48,204,029 | +429,456 | 0.33% | 58,591,600 |
| 2015-12-30 | 2015-12-28 | 1.247 | 47,774,573 | -136,472 | 0.32% | 59,575,678 |
| 2015-12-29 | 2015-12-24 | 1.236 | 47,911,045 | +1,154,516 | 0.32% | 59,239,540 |
| 2015-12-28 | 2015-12-22 | 1.247 | 46,756,529 | +852,579 | 0.32% | 58,306,161 |
| 2015-12-23 | 2015-12-21 | 1.429 | 45,903,950 | +333,083 | 0.31% | 65,612,595 |
| 2015-12-22 | 2015-12-18 | 1.429 | 45,570,867 | +3,573,374 | 0.31% | 65,136,505 |
| 2015-12-21 | 2015-12-17 | 1.531 | 41,997,493 | -679,654 | 0.31% | 64,316,699 |
| 2015-12-18 | 2015-12-16 | 1.407 | 42,677,147 | +275,035 | 0.31% | 60,032,120 |
| 2015-12-15 | 2015-12-11 | 1.509 | 42,402,112 | +490,126 | 0.31% | 63,974,330 |
| 2015-12-14 | 2015-12-10 | 1.588 | 41,911,986 | +143,688 | 0.31% | 66,563,000 |
| 2015-12-11 | 2015-12-09 | 1.611 | 41,768,298 | +62,588 | 0.31% | 67,282,441 |
| 2015-12-10 | 2015-12-08 | 1.622 | 41,705,710 | +105,783 | 0.31% | 67,654,731 |
| 2015-12-09 | 2015-12-07 | 1.634 | 41,599,927 | +35,261 | 0.30% | 67,955,040 |
| 2015-12-08 | 2015-12-04 | 1.656 | 41,564,666 | +6,171 | 0.30% | 68,840,460 |
| 2015-12-07 | 2015-12-03 | 1.668 | 41,558,495 | +246,826 | 0.30% | 69,301,680 |
| 2015-12-04 | 2015-12-02 | 1.702 | 41,311,669 | -82,863 | 0.30% | 70,296,000 |
| 2015-12-03 | 2015-12-01 | 1.634 | 41,394,532 | +324,400 | 0.30% | 67,619,520 |
| 2015-12-02 | 2015-11-30 | 1.668 | 41,070,132 | +183,357 | 0.30% | 68,487,300 |
| 2015-12-01 | 2015-11-27 | 1.713 | 40,886,775 | +533,321 | 0.30% | 70,036,820 |
| 2015-11-30 | 2015-11-26 | 1.770 | 40,353,454 | +217,736 | 0.30% | 71,412,120 |
| 2015-11-27 | 2015-11-25 | 1.804 | 40,135,718 | -10,578 | 0.29% | 72,392,700 |
| 2015-11-26 | 2015-11-24 | 1.826 | 40,146,296 | -172,779 | 0.29% | 73,322,619 |
| 2015-11-25 | 2015-11-23 | 1.849 | 40,319,075 | -115,479 | 0.30% | 74,552,941 |
| 2015-11-24 | 2015-11-20 | 1.781 | 40,434,554 | -882 | 0.30% | 72,014,330 |
| 2015-11-23 | 2015-11-19 | 1.781 | 40,435,436 | -122,531 | 0.30% | 72,015,901 |
| 2015-11-20 | 2015-11-18 | 1.724 | 40,557,967 | +173,660 | 0.30% | 69,933,680 |
| 2015-11-19 | 2015-11-17 | 1.781 | 40,384,307 | +30,853 | 0.30% | 71,924,839 |
| 2015-11-18 | 2015-11-16 | 1.747 | 40,353,454 | +117,242 | 0.30% | 70,496,580 |
| 2015-11-17 | 2015-11-13 | 1.781 | 40,236,212 | +22,038 | 0.29% | 71,661,081 |
| 2015-11-16 | 2015-11-12 | 1.826 | 40,214,174 | +20,276 | 0.29% | 73,446,591 |
| 2015-11-13 | 2015-11-11 | 1.781 | 40,193,898 | +508,638 | 0.29% | 71,585,719 |
| 2015-11-12 | 2015-11-10 | 1.838 | 39,685,260 | -43,195 | 0.29% | 72,930,780 |
| 2015-11-11 | 2015-11-09 | 1.849 | 39,728,455 | -120,768 | 0.29% | 73,460,841 |
| 2015-11-10 | 2015-11-06 | 1.849 | 39,849,223 | +146,333 | 0.29% | 73,684,150 |
| 2015-11-09 | 2015-11-05 | 1.838 | 39,702,890 | +434,590 | 0.29% | 72,963,179 |
| 2015-11-06 | 2015-11-04 | 1.951 | 39,268,300 | -334,097 | 0.29% | 76,619,120 |
| 2015-11-05 | 2015-11-03 | 1.928 | 39,602,397 | -301,481 | 0.29% | 76,372,500 |
| 2015-11-04 | 2015-11-02 | 1.906 | 39,903,878 | -95,204 | 0.29% | 76,048,561 |
| 2015-11-03 | 2015-10-30 | 1.826 | 39,999,082 | -229,196 | 0.29% | 73,053,750 |
| 2015-11-02 | 2015-10-29 | 1.826 | 40,228,278 | +434,591 | 0.29% | 73,472,350 |
| 2015-10-30 | 2015-10-28 | 1.860 | 39,793,687 | -71,404 | 0.29% | 74,032,879 |
| 2015-10-29 | 2015-10-27 | 1.883 | 39,865,091 | +22,038 | 0.29% | 75,070,181 |
| 2015-10-28 | 2015-10-26 | 1.906 | 39,843,053 | +101,376 | 0.29% | 75,932,641 |
| 2015-10-27 | 2015-10-23 | 1.951 | 39,741,677 | -52,010 | 0.29% | 77,542,759 |
| 2015-10-26 | 2015-10-22 | 1.951 | 39,793,687 | +88,152 | 0.29% | 77,644,239 |
| 2015-10-23 | 2015-10-20 | 2.008 | 39,705,535 | -22,038 | 0.29% | 79,724,340 |
| 2015-10-22 | 2015-10-19 | 2.019 | 39,727,573 | +123,413 | 0.29% | 80,219,260 |
| 2015-10-20 | 2015-10-16 | 1.997 | 39,604,160 | +474,259 | 0.29% | 79,071,520 |
| 2015-10-19 | 2015-10-15 | 2.042 | 39,129,901 | -678,772 | 0.29% | 79,900,200 |
| 2015-10-16 | 2015-10-14 | 1.985 | 39,808,673 | +189,527 | 0.29% | 79,028,250 |
| 2015-10-15 | 2015-10-13 | 1.883 | 39,619,146 | -96,086 | 0.29% | 74,607,040 |
| 2015-10-14 | 2015-10-12 | 1.894 | 39,715,232 | +65,233 | 0.29% | 75,238,510 |
| 2015-10-13 | 2015-10-09 | 1.860 | 39,649,999 | -275,035 | 0.29% | 73,765,560 |
| 2015-10-12 | 2015-10-08 | 1.838 | 39,925,034 | +256,523 | 0.29% | 73,371,420 |
| 2015-10-09 | 2015-10-07 | 1.883 | 39,668,511 | -208,039 | 0.29% | 74,700,000 |
| 2015-10-08 | 2015-10-06 | 1.860 | 39,876,550 | -383,463 | 0.29% | 74,187,039 |
| 2015-10-07 | 2015-10-05 | 1.838 | 40,260,013 | -1,277,326 | 0.29% | 73,987,021 |
| 2015-10-06 | 2015-10-02 | 1.747 | 41,537,339 | -42,313 | 0.30% | 72,564,800 |
| 2015-10-05 | 2015-09-30 | 1.690 | 41,579,652 | +38,787 | 0.30% | 70,280,320 |
| 2015-10-02 | 2015-09-29 | 1.645 | 41,540,865 | -85,508 | 0.30% | 68,329,800 |
| 2015-09-30 | 2015-09-25 | 1.736 | 41,626,373 | -97,848 | 0.30% | 72,248,131 |
| 2015-09-29 | 2015-09-24 | 1.690 | 41,724,221 | -113,717 | 0.31% | 70,524,679 |
| 2015-09-25 | 2015-09-23 | 1.713 | 41,837,938 | +297,955 | 0.31% | 71,666,110 |
| 2015-09-24 | 2015-09-22 | 1.792 | 41,539,983 | -197,461 | 0.30% | 74,454,339 |
| 2015-09-23 | 2015-09-21 | 1.668 | 41,737,444 | -236,248 | 0.31% | 69,600,089 |
| 2015-09-22 | 2015-09-18 | 1.645 | 41,973,692 | +35,261 | 0.31% | 69,041,749 |
| 2015-09-21 | 2015-09-17 | 1.622 | 41,938,431 | +28,208 | 0.31% | 68,032,249 |
| 2015-09-18 | 2015-09-16 | 1.622 | 41,910,223 | -483,074 | 0.31% | 67,986,490 |
| 2015-09-17 | 2015-09-15 | 1.577 | 42,393,297 | +244,182 | 0.31% | 66,846,490 |
| 2015-09-16 | 2015-09-14 | 1.600 | 42,149,115 | -171,897 | 0.31% | 67,417,739 |
| 2015-09-15 | 2015-09-11 | 1.543 | 42,321,012 | -34,380 | 0.31% | 65,292,240 |
| 2015-09-14 | 2015-09-10 | 1.577 | 42,355,392 | -253,878 | 0.31% | 66,786,721 |
| 2015-09-11 | 2015-09-09 | 1.611 | 42,609,270 | -856,840 | 0.31% | 68,637,120 |
| 2015-09-10 | 2015-09-08 | 1.452 | 43,466,110 | -150,740 | 0.32% | 63,114,240 |
| 2015-09-09 | 2015-09-07 | 1.339 | 43,616,850 | +96,967 | 0.32% | 58,385,220 |
| 2015-09-08 | 2015-09-04 | 1.339 | 43,519,883 | +897,390 | 0.32% | 58,255,420 |
| 2015-09-07 | 2015-09-02 | 1.384 | 42,622,493 | +318,230 | 0.31% | 58,988,220 |
| 2015-09-04 | 2015-09-01 | 1.418 | 42,304,263 | +136,636 | 0.31% | 59,987,500 |
| 2015-09-02 | 2015-08-31 | 1.407 | 42,167,627 | -104,901 | 0.31% | 59,315,400 |
| 2015-09-01 | 2015-08-28 | 1.565 | 42,272,528 | -405,501 | 0.31% | 66,176,519 |
| 2015-08-31 | 2015-08-27 | 1.475 | 42,678,029 | -111,072 | 0.31% | 62,938,200 |
| 2015-08-28 | 2015-08-26 | 1.361 | 42,789,101 | +145,452 | 0.31% | 58,248,000 |
| 2015-08-27 | 2015-08-25 | 1.384 | 42,643,649 | +135,754 | 0.31% | 59,017,499 |
| 2015-08-26 | 2015-08-24 | 1.350 | 42,507,895 | +415,197 | 0.31% | 57,382,990 |
| 2015-08-25 | 2015-08-21 | 1.475 | 42,092,698 | +572,108 | 0.31% | 62,075,000 |
| 2015-08-24 | 2015-08-20 | 1.554 | 41,520,590 | +348,202 | 0.30% | 64,528,370 |
| 2015-08-21 | 2015-08-19 | 1.668 | 41,172,388 | +73,166 | 0.30% | 68,657,819 |
| 2015-08-20 | 2015-08-18 | 1.679 | 41,099,222 | +208,039 | 0.30% | 69,002,040 |
| 2015-08-19 | 2015-08-17 | 1.758 | 40,891,183 | +78,456 | 0.30% | 71,899,850 |
| 2015-08-18 | 2015-08-14 | 1.781 | 40,812,727 | +61,706 | 0.30% | 72,687,860 |
| 2015-08-17 | 2015-08-13 | 1.792 | 40,751,021 | +151,622 | 0.30% | 73,040,241 |
| 2015-08-14 | 2015-08-12 | 1.758 | 40,599,399 | +19,394 | 0.30% | 71,386,800 |
| 2015-08-13 | 2015-08-11 | 1.849 | 40,580,005 | -202,751 | 0.30% | 75,035,419 |
| 2015-08-12 | 2015-08-10 | 1.826 | 40,782,756 | +94,323 | 0.30% | 74,485,041 |
| 2015-08-11 | 2015-08-07 | 1.804 | 40,688,433 | +31,735 | 0.30% | 73,389,631 |
| 2015-08-10 | 2015-08-06 | 1.815 | 40,656,698 | -399,329 | 0.30% | 73,793,600 |
| 2015-08-07 | 2015-08-05 | 1.747 | 41,056,027 | +142,806 | 0.30% | 71,723,959 |
| 2015-08-06 | 2015-08-04 | 1.690 | 40,913,221 | +223,025 | 0.30% | 69,153,880 |
| 2015-08-05 | 2015-08-03 | 1.736 | 40,690,196 | +351,728 | 0.30% | 70,623,271 |
| 2015-08-04 | 2015-07-31 | 1.781 | 40,338,468 | +178,067 | 0.30% | 71,843,200 |
| 2015-08-03 | 2015-07-30 | 1.792 | 40,160,401 | +274,154 | 0.29% | 71,981,641 |
| 2015-07-31 | 2015-07-29 | 1.860 | 39,886,247 | +25,564 | 0.29% | 74,205,080 |
| 2015-07-30 | 2015-07-28 | 1.838 | 39,860,683 | -51,128 | 0.29% | 73,253,160 |
| 2015-07-29 | 2015-07-27 | 1.804 | 39,911,811 | +455,747 | 0.29% | 71,988,839 |
| 2015-07-28 | 2015-07-24 | 1.917 | 39,456,064 | +204,513 | 0.29% | 75,642,710 |
| 2015-07-27 | 2015-07-23 | 1.917 | 39,251,551 | +1,207,686 | 0.29% | 75,250,630 |
| 2015-07-24 | 2015-07-22 | 1.997 | 38,043,865 | +11,460 | 0.28% | 75,956,320 |
| 2015-07-23 | 2015-07-21 | 2.008 | 38,032,405 | -490,127 | 0.28% | 76,364,879 |
| 2015-07-22 | 2015-07-20 | 1.951 | 38,522,532 | +37,024 | 0.28% | 75,164,000 |
| 2015-07-21 | 2015-07-17 | 1.940 | 38,485,508 | -675,246 | 0.28% | 74,655,180 |
| 2015-07-20 | 2015-07-16 | 1.804 | 39,160,754 | +308,533 | 0.29% | 70,634,160 |
| 2015-07-17 | 2015-07-15 | 1.826 | 38,852,221 | -134,873 | 0.28% | 70,959,139 |
| 2015-07-16 | 2015-07-14 | 1.894 | 38,987,094 | -109,309 | 0.29% | 73,859,090 |
| 2015-07-15 | 2015-07-13 | 1.860 | 39,096,403 | -28,209 | 0.29% | 72,735,640 |
| 2015-07-14 | 2015-07-10 | 1.770 | 39,124,612 | +16,749 | 0.29% | 69,237,480 |
| 2015-07-13 | 2015-07-09 | 1.781 | 39,107,863 | +414,316 | 0.29% | 69,651,480 |
| 2015-07-10 | 2015-07-08 | 1.475 | 38,693,547 | +88,152 | 0.28% | 57,062,200 |
| 2015-07-09 | 2015-07-07 | 1.611 | 38,605,395 | +825,105 | 0.28% | 62,187,480 |
| 2015-07-08 | 2015-07-06 | 1.770 | 37,780,290 | +1,093,969 | 0.28% | 66,858,480 |
| 2015-07-07 | 2015-07-03 | 1.917 | 36,686,321 | +561,530 | 0.27% | 70,332,731 |
| 2015-07-06 | 2015-07-02 | 1.963 | 36,124,791 | -21,156 | 0.26% | 70,895,400 |
| 2015-07-03 | 2015-06-30 | 2.031 | 36,145,947 | +178,949 | 0.26% | 73,397,159 |
| 2015-07-02 | 2015-06-29 | 1.917 | 35,966,998 | +1,034,026 | 0.26% | 68,953,690 |
| 2015-06-30 | 2015-06-26 | 2.065 | 34,932,972 | +664,668 | 0.26% | 72,122,959 |
| 2015-06-29 | 2015-06-25 | 2.167 | 34,268,304 | +352,609 | 0.25% | 74,249,339 |
| 2015-06-26 | 2015-06-24 | 2.201 | 33,915,695 | -277,680 | 0.25% | 74,639,559 |
| 2015-06-25 | 2015-06-23 | 2.155 | 34,193,375 | +238,893 | 0.25% | 73,699,100 |
| 2015-06-24 | 2015-06-22 | 2.133 | 33,954,482 | +54,654 | 0.25% | 72,413,839 |
| 2015-06-23 | 2015-06-19 | 2.110 | 33,899,828 | +4,408 | 0.25% | 71,528,160 |
| 2015-06-22 | 2015-06-18 | 2.133 | 33,895,420 | +200,105 | 0.25% | 72,287,879 |
| 2015-06-19 | 2015-06-17 | 2.155 | 33,695,315 | +82,863 | 0.25% | 72,625,600 |
| 2015-06-18 | 2015-06-16 | 2.087 | 33,612,452 | +92,560 | 0.25% | 70,159,201 |
| 2015-06-17 | 2015-06-15 | 2.167 | 33,519,892 | +243,300 | 0.25% | 72,627,750 |
| 2015-06-16 | 2015-06-12 | 2.201 | 33,276,592 | +424,013 | 0.24% | 73,233,061 |
| 2015-06-15 | 2015-06-11 | 2.189 | 32,852,579 | +64,351 | 0.24% | 71,927,239 |
| 2015-06-12 | 2015-06-10 | 2.155 | 32,788,228 | +162,200 | 0.24% | 70,670,500 |
| 2015-06-11 | 2015-06-09 | 2.167 | 32,626,028 | +303,244 | 0.24% | 70,691,010 |
| 2015-06-10 | 2015-06-08 | 2.269 | 32,322,784 | -105,783 | 0.24% | 73,333,999 |
| 2015-06-09 | 2015-06-05 | 2.269 | 32,428,567 | +219,499 | 0.24% | 73,574,000 |
| 2015-06-08 | 2015-06-04 | 2.314 | 32,209,068 | +585,331 | 0.24% | 74,537,520 |
| 2015-06-05 | 2015-06-03 | 2.337 | 31,623,737 | +735,190 | 0.23% | 73,900,440 |
| 2015-06-04 | 2015-06-02 | 2.371 | 30,888,547 | +478,666 | 0.23% | 73,233,599 |
| 2015-06-03 | 2015-06-01 | 2.439 | 30,409,881 | -387,869 | 0.22% | 74,168,551 |
| 2015-06-02 | 2015-05-29 | 2.348 | 30,797,750 | +215,973 | 0.23% | 72,319,589 |
| 2015-06-01 | 2015-05-28 | 2.394 | 30,581,777 | +35,260 | 0.22% | 73,200,119 |
| 2015-05-29 | 2015-05-27 | 2.439 | 30,546,517 | +24,683 | 0.22% | 74,501,801 |
| 2015-05-28 | 2015-05-26 | 2.473 | 30,521,834 | +179,831 | 0.22% | 75,480,320 |
| 2015-05-27 | 2015-05-22 | 2.416 | 30,342,003 | +224,788 | 0.22% | 73,314,599 |
| 2015-05-26 | 2015-05-21 | 2.394 | 30,117,215 | +683,180 | 0.22% | 72,088,150 |
| 2015-05-22 | 2015-05-20 | 2.462 | 29,434,035 | +546,544 | 0.22% | 72,456,299 |
| 2015-05-21 | 2015-05-19 | 2.518 | 28,887,491 | +71,403 | 0.21% | 72,749,399 |
| 2015-05-20 | 2015-05-18 | 2.462 | 28,816,088 | +533,321 | 0.21% | 70,935,130 |
| 2015-05-19 | 2015-05-15 | 2.473 | 28,282,767 | +509,520 | 0.21% | 69,943,120 |
| 2015-05-18 | 2015-05-14 | 2.473 | 27,773,247 | +850,669 | 0.20% | 68,683,080 |
| 2015-05-15 | 2015-05-13 | 2.575 | 26,922,578 | -87,270 | 0.20% | 69,328,071 |
| 2015-05-14 | 2015-05-12 | 2.484 | 27,009,848 | +266,219 | 0.20% | 67,101,599 |
| 2015-05-13 | 2015-05-11 | 2.598 | 26,743,629 | -241,537 | 0.20% | 69,474,021 |
| 2015-05-12 | 2015-05-08 | 2.507 | 26,985,166 | +134,873 | 0.20% | 67,652,520 |
| 2015-05-11 | 2015-05-07 | 2.394 | 26,850,293 | +438,998 | 0.20% | 64,268,490 |
| 2015-05-08 | 2015-05-06 | 2.484 | 26,411,295 | +744,005 | 0.19% | 65,614,591 |
| 2015-05-07 | 2015-05-05 | 2.643 | 25,667,290 | +157,793 | 0.19% | 67,842,611 |
| 2015-05-06 | 2015-05-04 | 2.666 | 25,509,497 | +153,385 | 0.19% | 68,004,299 |
| 2015-05-05 | 2015-04-30 | 2.666 | 25,356,112 | -202,750 | 0.19% | 67,595,399 |
| 2015-05-04 | 2015-04-29 | 2.654 | 25,558,862 | +133,109 | 0.19% | 67,845,959 |
| 2015-04-30 | 2015-04-28 | 2.700 | 25,425,753 | -199,224 | 0.19% | 68,646,341 |
| 2015-04-29 | 2015-04-27 | 2.757 | 25,624,977 | +455,747 | 0.19% | 70,637,671 |
| 2015-04-28 | 2015-04-24 | 2.689 | 25,169,230 | +1,011,107 | 0.18% | 67,668,241 |
| 2015-04-27 | 2015-04-23 | 2.757 | 24,158,123 | +335,860 | 0.18% | 66,594,149 |
| 2015-04-24 | 2015-04-22 | 2.802 | 23,822,263 | -69,640 | 0.17% | 66,749,279 |
| 2015-04-23 | 2015-04-21 | 2.768 | 23,891,903 | +273,271 | 0.17% | 66,131,319 |
| 2015-04-22 | 2015-04-20 | 2.723 | 23,618,632 | -750,175 | 0.17% | 64,303,201 |
| 2015-04-21 | 2015-04-17 | 2.949 | 24,368,807 | -108,427 | 0.18% | 71,874,400 |
| 2015-04-20 | 2015-04-16 | 2.949 | 24,477,234 | -317,348 | 0.18% | 72,194,199 |
| 2015-04-17 | 2015-04-15 | 2.881 | 24,794,582 | +212,446 | 0.18% | 71,442,579 |
| 2015-04-16 | 2015-04-14 | 2.881 | 24,582,136 | +319,112 | 0.18% | 70,830,441 |
| 2015-04-15 | 2015-04-13 | 3.018 | 24,263,024 | -57,299 | 0.18% | 73,213,839 |
| 2015-04-14 | 2015-04-10 | 2.791 | 24,320,323 | -1,402,503 | 0.18% | 67,868,939 |
| 2015-04-13 | 2015-04-09 | 2.723 | 25,722,826 | -749,294 | 0.19% | 70,032,001 |
| 2015-04-10 | 2015-04-08 | 2.609 | 26,472,120 | -1,755,111 | 0.19% | 69,069,001 |
| 2015-04-09 | 2015-04-02 | 2.462 | 28,227,231 | -1,285,260 | 0.21% | 69,485,570 |
| 2015-04-08 | 2015-04-01 | 2.348 | 29,512,491 | +367,595 | 0.22% | 69,301,531 |
| 2015-04-02 | 2015-03-31 | 2.326 | 29,144,896 | +135,755 | 0.21% | 67,777,100 |
| 2015-04-01 | 2015-03-30 | 2.394 | 29,009,141 | -1,410,436 | 0.21% | 69,435,879 |
| 2015-03-31 | 2015-03-27 | 2.291 | 30,419,577 | +287,376 | 0.22% | 69,706,159 |
| 2015-03-30 | 2015-03-26 | 2.291 | 30,132,201 | +523,624 | 0.22% | 69,047,640 |
| 2015-03-27 | 2015-03-25 | 2.348 | 29,608,577 | -107,545 | 0.22% | 69,527,161 |
| 2015-03-26 | 2015-03-24 | 2.371 | 29,716,122 | +126,057 | 0.22% | 70,453,899 |
| 2015-03-25 | 2015-03-23 | 2.371 | 29,590,065 | -252,997 | 0.22% | 70,155,031 |
| 2015-03-24 | 2015-03-20 | 2.371 | 29,843,062 | +569,464 | 0.22% | 70,754,861 |
| 2015-03-23 | 2015-03-19 | 2.348 | 29,273,598 | +122,531 | 0.21% | 68,740,560 |
| 2015-03-20 | 2015-03-18 | 2.382 | 29,151,067 | -516,572 | 0.21% | 69,444,901 |
| 2015-03-19 | 2015-03-17 | 2.257 | 29,667,639 | -148,977 | 0.22% | 66,973,451 |
| 2015-03-18 | 2015-03-16 | 2.257 | 29,816,616 | +171,015 | 0.22% | 67,309,760 |
| 2015-03-17 | 2015-03-13 | 2.303 | 29,645,601 | +334,097 | 0.22% | 68,268,901 |
| 2015-03-16 | 2015-03-12 | 2.212 | 29,311,504 | +129,584 | 0.21% | 64,839,451 |
| 2015-03-13 | 2015-03-11 | 2.212 | 29,181,920 | -154,266 | 0.21% | 64,552,800 |
| 2015-03-12 | 2015-03-10 | 2.269 | 29,336,186 | +89,915 | 0.21% | 66,557,999 |
| 2015-03-11 | 2015-03-09 | 2.303 | 29,246,271 | +171,897 | 0.21% | 67,349,310 |
| 2015-03-10 | 2015-03-06 | 2.428 | 29,074,374 | -900,916 | 0.21% | 70,581,480 |
| 2015-03-09 | 2015-03-05 | 2.428 | 29,975,290 | -714,033 | 0.22% | 72,768,560 |
| 2015-03-06 | 2015-03-04 | 2.337 | 30,689,323 | -261,812 | 0.22% | 71,716,839 |
| 2015-03-05 | 2015-03-03 | 2.326 | 30,951,135 | -1,233,250 | 0.23% | 71,977,549 |
| 2015-03-04 | 2015-03-02 | 2.223 | 32,184,385 | -1,439,527 | 0.24% | 71,559,599 |
| 2015-03-03 | 2015-02-27 | 2.110 | 33,623,912 | -76,692 | 0.25% | 70,945,981 |
| 2015-03-02 | 2015-02-26 | 2.099 | 33,700,604 | -644,393 | 0.25% | 70,725,500 |
| 2015-02-27 | 2015-02-25 | 2.008 | 34,344,997 | -95,204 | 0.25% | 68,960,970 |
| 2015-02-26 | 2015-02-24 | 1.985 | 34,440,201 | +9,696 | 0.25% | 68,370,749 |
| 2015-02-25 | 2015-02-23 | 2.019 | 34,430,505 | -52,891 | 0.25% | 69,523,241 |
| 2015-02-24 | 2015-02-18 | 1.997 | 34,483,396 | -278,561 | 0.25% | 68,847,680 |
| 2015-02-23 | 2015-02-16 | 2.008 | 34,761,957 | -344,675 | 0.25% | 69,798,180 |
| 2015-02-17 | 2015-02-13 | 1.963 | 35,106,632 | -550,070 | 0.26% | 68,897,249 |
| 2015-02-16 | 2015-02-12 | 1.917 | 35,656,702 | +245,944 | 0.26% | 68,358,809 |
| 2015-02-13 | 2015-02-11 | 1.928 | 35,410,758 | -47,602 | 0.26% | 68,289,001 |
| 2015-02-12 | 2015-02-10 | 1.917 | 35,458,360 | +274,154 | 0.26% | 67,978,560 |
| 2015-02-11 | 2015-02-09 | 1.883 | 35,184,206 | +699,929 | 0.26% | 66,255,579 |
| 2015-02-10 | 2015-02-06 | 1.928 | 34,484,277 | +341,149 | 0.25% | 66,502,299 |
| 2015-02-09 | 2015-02-05 | 1.985 | 34,143,128 | +20,275 | 0.25% | 67,780,999 |
| 2015-02-06 | 2015-02-04 | 2.019 | 34,122,853 | -1,416,607 | 0.25% | 68,902,019 |
| 2015-02-05 | 2015-02-03 | 1.940 | 35,539,460 | -162,200 | 0.26% | 68,940,360 |
| 2015-02-04 | 2015-02-02 | 1.883 | 35,701,660 | +224,788 | 0.26% | 67,230,000 |
| 2015-02-03 | 2015-01-30 | 1.906 | 35,476,872 | -150,740 | 0.26% | 67,611,600 |
| 2015-02-02 | 2015-01-29 | 1.917 | 35,627,612 | +559,767 | 0.26% | 68,303,040 |
| 2015-01-30 | 2015-01-28 | 1.997 | 35,067,845 | +214,210 | 0.26% | 70,014,559 |
| 2015-01-29 | 2015-01-27 | 2.008 | 34,853,635 | +148,977 | 0.26% | 69,982,259 |
| 2015-01-28 | 2015-01-26 | 1.985 | 34,704,658 | +61,706 | 0.25% | 68,895,750 |
| 2015-01-27 | 2015-01-23 | 1.974 | 34,642,952 | -168,370 | 0.25% | 68,380,261 |
| 2015-01-26 | 2015-01-22 | 1.974 | 34,811,322 | +262,693 | 0.25% | 68,712,599 |
| 2015-01-23 | 2015-01-21 | 2.042 | 34,548,629 | +171,897 | 0.25% | 70,545,601 |
| 2015-01-22 | 2015-01-20 | 1.928 | 34,376,732 | +197,461 | 0.25% | 66,294,901 |
| 2015-01-21 | 2015-01-19 | 1.906 | 34,179,271 | +382,581 | 0.25% | 65,138,641 |
| 2015-01-20 | 2015-01-16 | 1.951 | 33,796,690 | +765,162 | 0.25% | 65,943,080 |
| 2015-01-19 | 2015-01-15 | 2.008 | 33,031,528 | +54,654 | 0.24% | 66,323,669 |
| 2015-01-16 | 2015-01-14 | 2.042 | 32,976,874 | +42,313 | 0.24% | 67,336,200 |
| 2015-01-15 | 2015-01-13 | 2.042 | 32,934,561 | +95,204 | 0.24% | 67,249,800 |
| 2015-01-14 | 2015-01-12 | 2.065 | 32,839,357 | -44,957 | 0.24% | 67,800,461 |
| 2015-01-13 | 2015-01-09 | 2.076 | 32,884,314 | +197,461 | 0.24% | 68,266,320 |
| 2015-01-12 | 2015-01-08 | 2.031 | 32,686,853 | +567,700 | 0.24% | 66,373,200 |
| 2015-01-09 | 2015-01-07 | 2.053 | 32,119,153 | +297,073 | 0.24% | 65,949,161 |
| 2015-01-08 | 2015-01-06 | 2.053 | 31,822,080 | +421,368 | 0.23% | 65,339,191 |
| 2015-01-07 | 2015-01-05 | 2.121 | 31,400,712 | -442,524 | 0.23% | 66,611,270 |
| 2015-01-06 | 2015-01-02 | 2.076 | 31,843,236 | -391,396 | 0.23% | 66,105,090 |
| 2015-01-05 | 2014-12-31 | 2.042 | 32,234,632 | -31,735 | 0.24% | 65,820,600 |
| 2015-01-02 | 2014-12-29 | 2.008 | 32,266,367 | +451,340 | 0.24% | 64,787,310 |
| 2014-12-30 | 2014-12-24 | 2.019 | 31,815,027 | -3,527 | 0.23% | 64,241,979 |
| 2014-12-29 | 2014-12-22 | 2.042 | 31,818,554 | +1,494,181 | 0.23% | 64,971,001 |
| 2014-12-23 | 2014-12-19 | 1.917 | 30,324,373 | -245,945 | 0.22% | 58,136,000 |
| 2014-12-22 | 2014-12-18 | 1.917 | 30,570,318 | +139,281 | 0.22% | 58,607,511 |
| 2014-12-19 | 2014-12-17 | 1.928 | 30,431,037 | +1,651,091 | 0.22% | 58,685,700 |
| 2014-12-18 | 2014-12-16 | 2.053 | 28,779,946 | -237,129 | 0.21% | 59,092,881 |
| 2014-12-17 | 2014-12-15 | 2.099 | 29,017,075 | +312,059 | 0.21% | 60,896,450 |
| 2014-12-16 | 2014-12-12 | 2.167 | 28,705,016 | +123,413 | 0.21% | 62,195,330 |
| 2014-12-15 | 2014-12-11 | 2.144 | 28,581,603 | -71,403 | 0.21% | 61,279,470 |
| 2014-12-12 | 2014-12-10 | 2.178 | 28,653,006 | -87,271 | 0.21% | 62,407,679 |
| 2014-12-11 | 2014-12-09 | 2.008 | 28,740,277 | +2,394,215 | 0.21% | 57,707,310 |
| 2014-12-10 | 2014-12-08 | 2.303 | 26,346,062 | +297,955 | 0.19% | 60,670,610 |
| 2014-12-09 | 2014-12-05 | 2.371 | 26,048,107 | -193,935 | 0.19% | 61,757,409 |
| 2014-12-08 | 2014-12-04 | 2.371 | 26,242,042 | -111,954 | 0.19% | 62,217,209 |
| 2014-12-05 | 2014-12-03 | 2.348 | 26,353,996 | +141,925 | 0.19% | 61,884,721 |
| 2014-12-04 | 2014-12-02 | 2.280 | 26,212,071 | -20,275 | 0.19% | 59,767,351 |
| 2014-12-03 | 2014-12-01 | 2.291 | 26,232,346 | +652,327 | 0.19% | 60,111,161 |
| 2014-12-02 | 2014-11-28 | 2.394 | 25,580,019 | +312,940 | 0.19% | 61,227,980 |
| 2014-12-01 | 2014-11-27 | 2.382 | 25,267,079 | +269,746 | 0.19% | 60,192,301 |
| 2014-11-28 | 2014-11-26 | 2.416 | 24,997,333 | +207,158 | 0.18% | 60,400,411 |
| 2014-11-27 | 2014-11-25 | 2.428 | 24,790,175 | +141,044 | 0.18% | 60,181,080 |
| 2014-11-26 | 2014-11-24 | 2.450 | 24,649,131 | -306,770 | 0.18% | 60,397,919 |
| 2014-11-25 | 2014-11-21 | 2.382 | 24,955,901 | +188,646 | 0.18% | 59,451,000 |
| 2014-11-24 | 2014-11-20 | 2.382 | 24,767,255 | -17,631 | 0.18% | 59,001,599 |
| 2014-11-21 | 2014-11-19 | 2.405 | 24,784,886 | +373,766 | 0.18% | 59,605,921 |
| 2014-11-20 | 2014-11-18 | 2.314 | 24,411,120 | +1,275,563 | 0.18% | 56,491,680 |
| 2014-11-19 | 2014-11-17 | 2.394 | 23,135,557 | +512,164 | 0.17% | 55,376,950 |
| 2014-11-18 | 2014-11-14 | 2.450 | 22,623,393 | +682,299 | 0.17% | 55,434,241 |
| 2014-11-17 | 2014-11-13 | 2.484 | 21,941,094 | +133,991 | 0.16% | 54,509,099 |
| 2014-11-14 | 2014-11-12 | 2.518 | 21,807,103 | +136,636 | 0.16% | 54,918,360 |
| 2014-11-13 | 2014-11-11 | 2.518 | 21,670,467 | +1,966,677 | 0.16% | 54,574,260 |
| 2014-11-12 | 2014-11-10 | 2.382 | 19,703,790 | +2,845,554 | 0.14% | 46,939,199 |
| 2014-11-11 | 2014-11-07 | 2.859 | 16,858,236 | +37,024 | 0.12% | 48,192,481 |
| 2014-11-10 | 2014-11-06 | 2.847 | 16,821,212 | +395,804 | 0.12% | 47,895,821 |
| 2014-11-07 | 2014-11-05 | 2.881 | 16,425,408 | +580,042 | 0.12% | 47,327,820 |
| 2014-11-06 | 2014-11-04 | 2.938 | 15,845,366 | +364,950 | 0.12% | 46,555,249 |
| 2014-11-05 | 2014-11-03 | 2.949 | 15,480,416 | +105,783 | 0.11% | 45,658,600 |
| 2014-11-04 | 2014-10-31 | 2.972 | 15,374,633 | +55,536 | 0.11% | 45,695,419 |
| 2014-11-03 | 2014-10-30 | 2.972 | 15,319,097 | +22,038 | 0.11% | 45,530,359 |
| 2014-10-31 | 2014-10-29 | 3.018 | 15,297,059 | -115,480 | 0.11% | 46,158,979 |
| 2014-10-30 | 2014-10-28 | 2.938 | 15,412,539 | +339,386 | 0.11% | 45,283,560 |
| 2014-10-29 | 2014-10-27 | 2.893 | 15,073,153 | +391,396 | 0.11% | 43,602,451 |
| 2014-10-28 | 2014-10-24 | 2.972 | 14,681,757 | +21,157 | 0.11% | 43,636,101 |
| 2014-10-27 | 2014-10-23 | 3.029 | 14,660,600 | -281,206 | 0.11% | 44,404,769 |
| 2014-10-24 | 2014-10-22 | 3.108 | 14,941,806 | -228,314 | 0.11% | 46,443,000 |
| 2014-10-23 | 2014-10-21 | 3.097 | 15,170,120 | -281,206 | 0.11% | 46,980,569 |
| 2014-10-22 | 2014-10-20 | 2.961 | 15,451,326 | -59,943 | 0.11% | 45,748,080 |
| 2014-10-21 | 2014-10-17 | 2.893 | 15,511,269 | +440,761 | 0.11% | 44,869,799 |
| 2014-10-20 | 2014-10-16 | 2.881 | 15,070,508 | -73,166 | 0.11% | 43,423,840 |
| 2014-10-17 | 2014-10-15 | 2.802 | 15,143,674 | +929,124 | 0.11% | 42,432,129 |
| 2014-10-16 | 2014-10-14 | 2.938 | 14,214,550 | +569,464 | 0.10% | 41,763,751 |
| 2014-10-15 | 2014-10-13 | 2.949 | 13,645,086 | +664,668 | 0.10% | 40,245,399 |
| 2014-10-14 | 2014-10-10 | 3.074 | 12,980,418 | +480,429 | 0.10% | 39,904,749 |
| 2014-10-13 | 2014-10-09 | 3.188 | 12,499,989 | +208,921 | 0.09% | 39,845,801 |
| 2014-10-10 | 2014-10-08 | 3.188 | 12,291,068 | +438,998 | 0.09% | 39,179,831 |
| 2014-10-09 | 2014-10-07 | 3.278 | 11,852,070 | +1,146,861 | 0.09% | 38,856,051 |
| 2014-10-08 | 2014-10-06 | 3.267 | 10,705,209 | +292,666 | 0.08% | 34,974,720 |
| 2014-10-07 | 2014-10-03 | 3.222 | 10,412,543 | +263,575 | 0.08% | 33,546,079 |
| 2014-10-06 | 2014-09-30 | 3.233 | 10,148,968 | -1,026,974 | 0.07% | 32,812,049 |
| 2014-10-03 | 2014-09-29 | 3.278 | 11,175,942 | -192,172 | 0.08% | 36,639,420 |
| 2014-09-30 | 2014-09-26 | 3.335 | 11,368,114 | +53,773 | 0.08% | 37,914,241 |
| 2014-09-29 | 2014-09-25 | 3.392 | 11,314,341 | -2,644 | 0.08% | 38,376,650 |
| 2014-09-26 | 2014-09-24 | 3.471 | 11,316,985 | -152,504 | 0.08% | 39,284,278 |
| 2014-09-25 | 2014-09-23 | 3.392 | 11,469,489 | +149,859 | 0.08% | 38,902,891 |
| 2014-09-24 | 2014-09-22 | 3.437 | 11,319,630 | -95,204 | 0.08% | 38,908,230 |
| 2014-09-23 | 2014-09-19 | 3.426 | 11,414,834 | -196,580 | 0.08% | 39,105,978 |
| 2014-09-22 | 2014-09-18 | 3.415 | 11,611,414 | -308,533 | 0.09% | 39,647,720 |
| 2014-09-19 | 2014-09-17 | 3.278 | 11,919,947 | +41,432 | 0.09% | 39,078,581 |
| 2014-09-18 | 2014-09-16 | 3.267 | 11,878,515 | +162,200 | 0.09% | 38,807,999 |
| 2014-09-17 | 2014-09-15 | 3.358 | 11,716,315 | -120,769 | 0.09% | 39,341,360 |
| 2014-09-16 | 2014-09-12 | 3.312 | 11,837,084 | -1,063,997 | 0.09% | 39,209,761 |
| 2014-09-15 | 2014-09-11 | 3.449 | 12,901,081 | -255,642 | 0.09% | 44,490,399 |
| 2014-09-12 | 2014-09-10 | 3.403 | 13,156,723 | +92,560 | 0.10% | 44,775,001 |
| 2014-09-11 | 2014-09-08 | 3.335 | 13,064,163 | -22,920 | 0.10% | 43,570,800 |
| 2014-09-10 | 2014-09-05 | 3.278 | 13,087,083 | +393,159 | 0.10% | 42,904,941 |
| 2014-09-08 | 2014-09-04 | 3.312 | 12,693,924 | -1,487,128 | 0.09% | 42,048,001 |
| 2014-09-05 | 2014-09-03 | 3.154 | 14,181,052 | -140,162 | 0.10% | 44,721,860 |
| 2014-09-04 | 2014-09-02 | 3.052 | 14,321,214 | +257,405 | 0.10% | 43,701,740 |
| 2014-09-03 | 2014-09-01 | 3.074 | 14,063,809 | +327,044 | 0.10% | 43,235,339 |
| 2014-09-02 | 2014-08-29 | 3.165 | 13,736,765 | -379,936 | 0.10% | 43,476,571 |
| 2014-09-01 | 2014-08-28 | 3.040 | 14,116,701 | +95,205 | 0.10% | 42,917,521 |
| 2014-08-29 | 2014-08-27 | 3.165 | 14,021,496 | -157,793 | 0.10% | 44,377,739 |
| 2014-08-28 | 2014-08-26 | 3.210 | 14,179,289 | -115,479 | 0.10% | 45,520,550 |
| 2014-08-27 | 2014-08-25 | 3.176 | 14,294,768 | -72,285 | 0.10% | 45,404,799 |
| 2014-08-26 | 2014-08-22 | 3.165 | 14,367,053 | +90,797 | 0.11% | 45,471,419 |
| 2014-08-25 | 2014-08-21 | 3.199 | 14,276,256 | -401,975 | 0.10% | 45,669,899 |
| 2014-08-22 | 2014-08-20 | 3.142 | 14,678,231 | -440,761 | 0.11% | 46,123,271 |
| 2014-08-21 | 2014-08-19 | 3.086 | 15,118,992 | +37,024 | 0.11% | 46,650,720 |
| 2014-08-20 | 2014-08-18 | 3.074 | 15,081,968 | +591,502 | 0.11% | 46,365,390 |
| 2014-08-19 | 2014-08-15 | 3.120 | 14,490,466 | -1,055,183 | 0.11% | 45,204,499 |
| 2014-08-18 | 2014-08-14 | 2.938 | 15,545,649 | +9,697 | 0.11% | 45,674,651 |
| 2014-08-15 | 2014-08-13 | 2.995 | 15,535,952 | -78,455 | 0.11% | 46,527,360 |
| 2014-08-14 | 2014-08-12 | 2.949 | 15,614,407 | +36,142 | 0.11% | 46,053,799 |
| 2014-08-13 | 2014-08-11 | 2.927 | 15,578,265 | +196,579 | 0.11% | 45,593,760 |
| 2014-08-12 | 2014-08-08 | 2.927 | 15,381,686 | -87,270 | 0.11% | 45,018,421 |
| 2014-08-11 | 2014-08-07 | 2.961 | 15,468,956 | +80,218 | 0.11% | 45,800,279 |
| 2014-08-08 | 2014-08-06 | 2.995 | 15,388,738 | -192,172 | 0.11% | 46,086,481 |
| 2014-08-07 | 2014-08-05 | 2.949 | 15,580,910 | -27,327 | 0.11% | 45,955,001 |
| 2014-08-06 | 2014-08-04 | 2.983 | 15,608,237 | -278,561 | 0.11% | 46,566,780 |
| 2014-08-05 | 2014-08-01 | 2.813 | 15,886,798 | +655,853 | 0.12% | 44,694,560 |
| 2014-08-04 | 2014-07-31 | 2.870 | 15,230,945 | +803,948 | 0.11% | 43,713,339 |
| 2014-08-01 | 2014-07-30 | 2.949 | 14,426,997 | +320,874 | 0.11% | 42,551,601 |
| 2014-07-31 | 2014-07-29 | 3.018 | 14,106,123 | -46,720 | 0.10% | 42,565,321 |
| 2014-07-30 | 2014-07-28 | 2.972 | 14,152,843 | +398,448 | 0.10% | 42,064,099 |
| 2014-07-29 | 2014-07-25 | 2.938 | 13,754,395 | +119,887 | 0.10% | 40,411,770 |
| 2014-07-28 | 2014-07-24 | 2.995 | 13,634,508 | -12,341 | 0.10% | 40,832,880 |
| 2014-07-25 | 2014-07-23 | 2.938 | 13,646,849 | -153,385 | 0.10% | 40,095,789 |
| 2014-07-24 | 2014-07-22 | 2.938 | 13,800,234 | -80,219 | 0.10% | 40,546,449 |
| 2014-07-23 | 2014-07-21 | 2.836 | 13,880,453 | +127,821 | 0.10% | 39,365,001 |
| 2014-07-22 | 2014-07-18 | 2.836 | 13,752,632 | +429,301 | 0.10% | 39,002,500 |
| 2014-07-21 | 2014-07-17 | 2.881 | 13,323,331 | +499,824 | 0.10% | 38,389,561 |
| 2014-07-18 | 2014-07-16 | 2.949 | 12,823,507 | +95,204 | 0.09% | 37,822,199 |
| 2014-07-17 | 2014-07-15 | 2.972 | 12,728,303 | +127,821 | 0.09% | 37,830,180 |
| 2014-07-16 | 2014-07-14 | 2.961 | 12,600,482 | +27,327 | 0.09% | 37,307,339 |
| 2014-07-15 | 2014-07-11 | 2.995 | 12,573,155 | +353,491 | 0.09% | 37,654,320 |
| 2014-07-14 | 2014-07-10 | 3.074 | 12,219,664 | +41,431 | 0.09% | 37,566,019 |
| 2014-07-11 | 2014-07-09 | 3.052 | 12,178,233 | +85,508 | 0.09% | 37,162,350 |
| 2014-07-10 | 2014-07-08 | 3.108 | 12,092,725 | +134,873 | 0.09% | 37,587,319 |
| 2014-07-09 | 2014-07-07 | 3.176 | 11,957,852 | -1,155,676 | 0.09% | 37,981,999 |
| 2014-07-08 | 2014-07-04 | 3.063 | 13,113,528 | -213,329 | 0.10% | 40,165,199 |
| 2014-07-07 | 2014-07-03 | 2.983 | 13,326,857 | -26,445 | 0.10% | 39,760,341 |
| 2014-07-04 | 2014-07-02 | 2.961 | 13,353,302 | -201,869 | 0.10% | 39,536,279 |
| 2014-07-03 | 2014-06-30 | 2.938 | 13,555,171 | -230,959 | 0.10% | 39,826,430 |
| 2014-07-02 | 2014-06-27 | 2.915 | 13,786,130 | -322,637 | 0.10% | 40,192,230 |
| 2014-06-30 | 2014-06-26 | 2.881 | 14,108,767 | -282,087 | 0.10% | 40,652,700 |
| 2014-06-27 | 2014-06-25 | 2.825 | 14,390,854 | -19,394 | 0.11% | 40,649,249 |
| 2014-06-26 | 2014-06-24 | 2.791 | 14,410,248 | +37,024 | 0.11% | 40,213,621 |
| 2014-06-25 | 2014-06-23 | 2.779 | 14,373,224 | -28,209 | 0.11% | 39,947,250 |
| 2014-06-24 | 2014-06-20 | 2.836 | 14,401,433 | -67,877 | 0.11% | 40,842,501 |
| 2014-06-23 | 2014-06-19 | 2.802 | 14,469,310 | -13,223 | 0.11% | 40,542,581 |
| 2014-06-20 | 2014-06-18 | 2.791 | 14,482,533 | +40,550 | 0.11% | 40,415,341 |
| 2014-06-19 | 2014-06-17 | 2.813 | 14,441,983 | -29,090 | 0.11% | 40,629,841 |
| 2014-06-18 | 2014-06-16 | 2.779 | 14,471,073 | +399,330 | 0.11% | 40,219,200 |
| 2014-06-17 | 2014-06-13 | 2.938 | 14,071,743 | -313,822 | 0.10% | 41,344,169 |
| 2014-06-16 | 2014-06-12 | 2.813 | 14,385,565 | -103,138 | 0.11% | 40,471,120 |
| 2014-06-13 | 2014-06-11 | 2.836 | 14,488,703 | -219,499 | 0.11% | 41,089,999 |
| 2014-06-12 | 2014-06-10 | 2.802 | 14,708,202 | +114,598 | 0.11% | 41,211,949 |
| 2014-06-11 | 2014-06-09 | 2.723 | 14,593,604 | -81,101 | 0.11% | 39,731,999 |
| 2014-06-10 | 2014-06-06 | 2.723 | 14,674,705 | +24,683 | 0.11% | 39,952,801 |
| 2014-06-09 | 2014-06-05 | 2.711 | 14,650,022 | -351,727 | 0.11% | 39,719,410 |
| 2014-06-06 | 2014-06-04 | 2.620 | 15,001,749 | +755,464 | 0.11% | 39,311,579 |
| 2014-06-05 | 2014-06-03 | 2.802 | 14,246,285 | -6,170 | 0.10% | 39,917,671 |
| 2014-06-04 | 2014-05-30 | 2.734 | 14,252,455 | +137,517 | 0.10% | 38,964,879 |
| 2014-06-03 | 2014-05-29 | 2.723 | 14,114,938 | -69,640 | 0.10% | 38,428,801 |
| 2014-05-30 | 2014-05-28 | 2.745 | 14,184,578 | +232,722 | 0.10% | 38,940,220 |
| 2014-05-29 | 2014-05-27 | 2.836 | 13,951,856 | -109,309 | 0.10% | 39,567,500 |
| 2014-05-28 | 2014-05-26 | 2.927 | 14,061,165 | -79,337 | 0.10% | 41,153,580 |
| 2014-05-27 | 2014-05-23 | 2.870 | 14,140,502 | -881 | 0.10% | 40,583,730 |
| 2014-05-26 | 2014-05-22 | 2.881 | 14,141,383 | -365,832 | 0.10% | 40,746,679 |
| 2014-05-23 | 2014-05-21 | 2.700 | 14,507,215 | -146,333 | 0.11% | 39,167,659 |
| 2014-05-22 | 2014-05-20 | 2.609 | 14,653,548 | +7,052 | 0.11% | 38,232,900 |
| 2014-05-21 | 2014-05-19 | 2.609 | 14,646,496 | -141,925 | 0.11% | 38,214,500 |
| 2014-05-20 | 2014-05-16 | 2.507 | 14,788,421 | +194,817 | 0.11% | 37,074,960 |
| 2014-05-19 | 2014-05-15 | 2.575 | 14,593,604 | +89,915 | 0.11% | 37,579,849 |
| 2014-05-16 | 2014-05-14 | 2.677 | 14,503,689 | -15,868 | 0.11% | 38,829,080 |
| 2014-05-15 | 2014-05-13 | 2.620 | 14,519,557 | +139,281 | 0.11% | 38,048,011 |
| 2014-05-14 | 2014-05-12 | 2.643 | 14,380,276 | -222,144 | 0.11% | 38,009,290 |
| 2014-05-13 | 2014-05-09 | 2.462 | 14,602,420 | +93,442 | 0.11% | 35,946,051 |
| 2014-05-12 | 2014-05-08 | 2.303 | 14,508,978 | +560,648 | 0.11% | 33,411,769 |
| 2014-05-09 | 2014-05-07 | 2.496 | 13,948,330 | +202,750 | 0.10% | 34,810,600 |
| 2014-05-08 | 2014-05-05 | 2.620 | 13,745,580 | +58,181 | 0.10% | 36,019,830 |
| 2014-05-07 | 2014-05-02 | 2.689 | 13,687,399 | +14,104 | 0.10% | 36,798,989 |
| 2014-05-05 | 2014-04-30 | 2.632 | 13,673,295 | -364,069 | 0.10% | 35,985,520 |
| 2014-05-02 | 2014-04-29 | 2.757 | 14,037,364 | +225,670 | 0.10% | 38,695,321 |
| 2014-04-30 | 2014-04-28 | 2.825 | 13,811,694 | +29,972 | 0.10% | 39,013,320 |
| 2014-04-29 | 2014-04-25 | 2.915 | 13,781,722 | +28,208 | 0.10% | 40,179,379 |
| 2014-04-28 | 2014-04-24 | 2.972 | 13,753,514 | +79,337 | 0.10% | 40,877,241 |
| 2014-04-25 | 2014-04-23 | 3.029 | 13,674,177 | +132,229 | 0.10% | 41,417,041 |
| 2014-04-24 | 2014-04-22 | 3.074 | 13,541,948 | -271,509 | 0.10% | 41,631,019 |
| 2014-04-23 | 2014-04-17 | 2.927 | 13,813,457 | +37,905 | 0.10% | 40,428,600 |
| 2014-04-22 | 2014-04-16 | 2.870 | 13,775,552 | +85,508 | 0.10% | 39,536,311 |
| 2014-04-17 | 2014-04-15 | 2.745 | 13,690,044 | +450,458 | 0.10% | 37,582,600 |
| 2014-04-16 | 2014-04-14 | 2.859 | 13,239,586 | +182,475 | 0.10% | 37,847,880 |
| 2014-04-15 | 2014-04-11 | 2.949 | 13,057,111 | +495,416 | 0.10% | 38,511,201 |
| 2014-04-14 | 2014-04-10 | 3.063 | 12,561,695 | +64,351 | 0.09% | 38,474,999 |
| 2014-04-11 | 2014-04-09 | 3.052 | 12,497,344 | +167,489 | 0.09% | 38,136,130 |
| 2014-04-10 | 2014-04-08 | 3.006 | 12,329,855 | +230,959 | 0.09% | 37,065,551 |
| 2014-04-09 | 2014-04-07 | 3.040 | 12,098,896 | +89,915 | 0.09% | 36,783,000 |
| 2014-04-08 | 2014-04-04 | 3.165 | 12,008,981 | +227,433 | 0.09% | 38,008,171 |
| 2014-04-07 | 2014-04-03 | 3.222 | 11,781,548 | +47,602 | 0.09% | 37,956,601 |
| 2014-04-04 | 2014-04-02 | 3.210 | 11,733,946 | -217,736 | 0.09% | 37,670,131 |
| 2014-04-03 | 2014-04-01 | 3.131 | 11,951,682 | +12,342 | 0.09% | 37,420,081 |
| 2014-04-02 | 2014-03-31 | 3.176 | 11,939,340 | -118,124 | 0.09% | 37,923,199 |
| 2014-04-01 | 2014-03-28 | 3.097 | 12,057,464 | -36,143 | 0.09% | 37,340,939 |
| 2014-03-31 | 2014-03-27 | 3.063 | 12,093,607 | +133,110 | 0.09% | 37,041,301 |
| 2014-03-28 | 2014-03-26 | 2.983 | 11,960,497 | +172,779 | 0.09% | 35,683,840 |
| 2014-03-27 | 2014-03-25 | 3.029 | 11,787,718 | +622,354 | 0.09% | 35,703,239 |
| 2014-03-26 | 2014-03-24 | 3.165 | 11,165,364 | +134,873 | 0.08% | 35,338,141 |
| 2014-03-25 | 2014-03-21 | 3.120 | 11,030,491 | +557,123 | 0.08% | 34,410,751 |
| 2014-03-24 | 2014-03-20 | 3.222 | 10,473,368 | +367,594 | 0.08% | 33,742,039 |
| 2014-03-21 | 2014-03-19 | 3.449 | 10,105,774 | -205,394 | 0.07% | 34,850,561 |
| 2014-03-20 | 2014-03-18 | 3.381 | 10,311,168 | -485,719 | 0.08% | 34,857,059 |
| 2014-03-19 | 2014-03-17 | 3.210 | 10,796,887 | +958,215 | 0.08% | 34,661,839 |
| 2014-03-18 | 2014-03-14 | 3.188 | 9,838,672 | -297,073 | 0.07% | 31,362,409 |
| 2014-03-17 | 2014-03-13 | 3.222 | 10,135,745 | +205,394 | 0.07% | 32,654,319 |
| 2014-03-14 | 2014-03-12 | 3.392 | 9,930,351 | +319,112 | 0.07% | 33,682,351 |
| 2014-03-13 | 2014-03-11 | 3.573 | 9,611,239 | -38,787 | 0.07% | 34,344,448 |
| 2014-03-12 | 2014-03-10 | 3.494 | 9,650,026 | -32,617 | 0.07% | 33,716,758 |
| 2014-03-11 | 2014-03-07 | 3.494 | 9,682,643 | +200,987 | 0.07% | 33,830,721 |
| 2014-03-10 | 2014-03-06 | 3.449 | 9,481,656 | -489,245 | 0.07% | 32,698,241 |
| 2014-03-07 | 2014-03-05 | 3.278 | 9,970,901 | -209,802 | 0.07% | 32,688,791 |
| 2014-03-06 | 2014-03-04 | 3.199 | 10,180,703 | -395,804 | 0.07% | 32,568,180 |
| 2014-03-05 | 2014-03-03 | 3.267 | 10,576,507 | -1,763 | 0.08% | 34,554,241 |
| 2014-03-04 | 2014-02-28 | 3.312 | 10,578,270 | -56,417 | 0.08% | 35,040,001 |
| 2014-03-03 | 2014-02-27 | 3.290 | 10,634,687 | -318,230 | 0.08% | 34,985,600 |
| 2014-02-28 | 2014-02-26 | 3.086 | 10,952,917 | +35,261 | 0.08% | 33,796,001 |
| 2014-02-27 | 2014-02-25 | 3.063 | 10,917,656 | +366,714 | 0.08% | 33,439,501 |
| 2014-02-26 | 2014-02-24 | 3.176 | 10,550,942 | +7,933 | 0.08% | 33,513,199 |
| 2014-02-25 | 2014-02-21 | 3.176 | 10,543,009 | -267,983 | 0.08% | 33,488,001 |
| 2014-02-24 | 2014-02-20 | 3.018 | 10,810,992 | +14,986 | 0.08% | 32,622,241 |
| 2014-02-21 | 2014-02-19 | 3.040 | 10,796,006 | -283,850 | 0.08% | 32,821,961 |
| 2014-02-20 | 2014-02-18 | 2.983 | 11,079,856 | -152,503 | 0.08% | 33,056,470 |
| 2014-02-19 | 2014-02-17 | 3.052 | 11,232,359 | +53,773 | 0.08% | 34,275,979 |
| 2014-02-18 | 2014-02-14 | 2.972 | 11,178,586 | +173,659 | 0.08% | 33,224,219 |
| 2014-02-14 | 2014-02-12 | 2.972 | 11,004,927 | +266,220 | 0.08% | 32,708,081 |
| 2014-02-13 | 2014-02-11 | 3.018 | 10,738,707 | -14,104 | 0.08% | 32,404,121 |
| 2014-02-12 | 2014-02-10 | 3.063 | 10,752,811 | -42,313 | 0.08% | 32,934,600 |
| 2014-02-11 | 2014-02-07 | 3.097 | 10,795,124 | +36,142 | 0.08% | 33,431,580 |
| 2014-02-10 | 2014-02-06 | 2.961 | 10,758,982 | +64,351 | 0.08% | 31,855,051 |
| 2014-02-07 | 2014-02-05 | 2.779 | 10,694,631 | +191,291 | 0.08% | 29,723,401 |
| 2014-02-06 | 2014-02-04 | 2.859 | 10,503,340 | +135,754 | 0.08% | 30,025,799 |
| 2014-02-05 | 2014-01-30 | 2.995 | 10,367,586 | +260,049 | 0.08% | 31,049,041 |
| 2014-02-04 | 2014-01-28 | 3.052 | 10,107,537 | -28,208 | 0.07% | 30,843,541 |
| 2014-01-29 | 2014-01-27 | 2.870 | 10,135,745 | -70,522 | 0.07% | 29,089,939 |
| 2014-01-28 | 2014-01-24 | 3.063 | 10,206,267 | +38,787 | 0.07% | 31,260,600 |
| 2014-01-27 | 2014-01-23 | 3.267 | 10,167,480 | -54,655 | 0.07% | 33,217,919 |
| 2014-01-24 | 2014-01-22 | 3.335 | 10,222,135 | -111,953 | 0.07% | 34,092,242 |
| 2014-01-23 | 2014-01-21 | 3.278 | 10,334,088 | -126,058 | 0.08% | 33,879,470 |
| 2014-01-22 | 2014-01-20 | 3.233 | 10,460,146 | +20,275 | 0.08% | 33,818,101 |
| 2014-01-21 | 2014-01-17 | 3.369 | 10,439,871 | -390,514 | 0.08% | 35,173,711 |
| 2014-01-20 | 2014-01-16 | 3.358 | 10,830,385 | -1,060,472 | 0.08% | 36,366,560 |
| 2014-01-17 | 2014-01-15 | 3.188 | 11,890,857 | -77,574 | 0.09% | 37,904,091 |
| 2014-01-16 | 2014-01-14 | 3.154 | 11,968,431 | +71,404 | 0.09% | 37,744,061 |
| 2014-01-15 | 2014-01-13 | 3.154 | 11,897,027 | -29,090 | 0.09% | 37,518,879 |
| 2014-01-14 | 2014-01-10 | 2.961 | 11,926,117 | -98,731 | 0.09% | 35,310,689 |
| 2014-01-13 | 2014-01-09 | 3.199 | 12,024,848 | -1,376,057 | 0.09% | 38,467,620 |
| 2014-01-10 | 2014-01-08 | 3.006 | 13,400,905 | -1,309,060 | 0.10% | 40,285,301 |
| 2014-01-09 | 2014-01-07 | 2.836 | 14,709,965 | -144,570 | 0.11% | 41,717,499 |
| 2014-01-08 | 2014-01-06 | 2.802 | 14,854,535 | -125,176 | 0.11% | 41,621,970 |
| 2014-01-07 | 2014-01-03 | 2.870 | 14,979,711 | -1,900,563 | 0.11% | 42,992,289 |
| 2014-01-06 | 2014-01-02 | 2.825 | 16,880,274 | -14,104 | 0.12% | 47,681,011 |
| 2014-01-03 | 2013-12-31 | 2.723 | 16,894,378 | +369,358 | 0.12% | 45,996,000 |
| 2014-01-02 | 2013-12-27 | 2.689 | 16,525,020 | +1,763 | 0.12% | 44,428,019 |
| 2013-12-30 | 2013-12-24 | 2.643 | 16,523,257 | +112,835 | 0.12% | 43,673,520 |
| 2013-12-27 | 2013-12-20 | 2.586 | 16,410,422 | -125,176 | 0.12% | 42,444,479 |
| 2013-12-23 | 2013-12-19 | 2.666 | 16,535,598 | -1,689,879 | 0.12% | 44,081,299 |
| 2013-12-20 | 2013-12-18 | 2.598 | 18,225,477 | -200,106 | 0.13% | 47,345,750 |
| 2013-12-19 | 2013-12-17 | 2.507 | 18,425,583 | +109,309 | 0.14% | 46,193,421 |
| 2013-12-18 | 2013-12-16 | 2.518 | 18,316,274 | +324,400 | 0.13% | 46,127,160 |
| 2013-12-17 | 2013-12-13 | 2.598 | 17,991,874 | +579,161 | 0.13% | 46,738,901 |
| 2013-12-16 | 2013-12-12 | 2.462 | 17,412,713 | +348,201 | 0.13% | 42,864,009 |
| 2013-12-13 | 2013-12-11 | 2.518 | 17,064,512 | +784,555 | 0.13% | 42,974,760 |
| 2013-12-12 | 2013-12-10 | 2.530 | 16,279,957 | +560,648 | 0.12% | 41,183,640 |
| 2013-12-11 | 2013-12-09 | 2.643 | 15,719,309 | -136,636 | 0.12% | 41,548,561 |
| 2013-12-10 | 2013-12-06 | 2.791 | 15,855,945 | +298,836 | 0.12% | 44,248,021 |
| 2013-12-09 | 2013-12-05 | 2.859 | 15,557,109 | -58,180 | 0.11% | 44,472,961 |
| 2013-12-06 | 2013-12-04 | 2.881 | 15,615,289 | -59,062 | 0.11% | 44,993,560 |
| 2013-12-05 | 2013-12-03 | 2.825 | 15,674,351 | +385,225 | 0.11% | 44,274,690 |
| 2013-12-04 | 2013-12-02 | 2.802 | 15,289,126 | +29,972 | 0.11% | 42,839,681 |
| 2013-12-03 | 2013-11-29 | 2.881 | 15,259,154 | -53,773 | 0.11% | 43,967,400 |
| 2013-12-02 | 2013-11-28 | 2.904 | 15,312,927 | +107,546 | 0.11% | 44,469,761 |
| 2013-11-29 | 2013-11-27 | 2.893 | 15,205,381 | +508,638 | 0.11% | 43,984,950 |
| 2013-11-28 | 2013-11-26 | 2.961 | 14,696,743 | -26,445 | 0.11% | 43,513,921 |
| 2013-11-27 | 2013-11-25 | 2.983 | 14,723,188 | -52,892 | 0.11% | 43,926,259 |
| 2013-11-26 | 2013-11-22 | 2.927 | 14,776,080 | +141,044 | 0.11% | 43,245,961 |
| 2013-11-25 | 2013-11-21 | 2.904 | 14,635,036 | -487,482 | 0.11% | 42,501,120 |
| 2013-11-22 | 2013-11-20 | 2.983 | 15,122,518 | -42,313 | 0.11% | 45,117,650 |
| 2013-11-21 | 2013-11-19 | 3.029 | 15,164,831 | +99,612 | 0.11% | 45,932,010 |
| 2013-11-20 | 2013-11-18 | 3.029 | 15,065,219 | -440,761 | 0.11% | 45,630,300 |
| 2013-11-19 | 2013-11-15 | 2.927 | 15,505,980 | +208,039 | 0.11% | 45,382,199 |
| 2013-11-18 | 2013-11-14 | 2.915 | 15,297,941 | -1,546,190 | 0.11% | 44,599,780 |
| 2013-11-15 | 2013-11-13 | 2.825 | 16,844,131 | -370,240 | 0.12% | 47,578,919 |
| 2013-11-14 | 2013-11-12 | 2.779 | 17,214,371 | +79,337 | 0.13% | 47,843,601 |
| 2013-11-13 | 2013-11-11 | 2.700 | 17,135,034 | +165,726 | 0.13% | 46,262,441 |
| 2013-11-12 | 2013-11-08 | 2.689 | 16,969,308 | +102,257 | 0.12% | 45,622,501 |
| 2013-11-11 | 2013-11-07 | 2.768 | 16,867,051 | +66,996 | 0.12% | 46,686,960 |
| 2013-11-08 | 2013-11-06 | 2.802 | 16,800,055 | -654,090 | 0.12% | 47,073,259 |
| 2013-11-07 | 2013-11-05 | 2.836 | 17,454,145 | +39,669 | 0.13% | 49,500,000 |
| 2013-11-06 | 2013-11-04 | 2.745 | 17,414,476 | -746,650 | 0.13% | 47,807,099 |
| 2013-11-05 | 2013-11-01 | 2.632 | 18,161,126 | +728,138 | 0.13% | 47,796,640 |
| 2013-11-04 | 2013-10-31 | 2.700 | 17,432,988 | +937,058 | 0.13% | 47,066,879 |
| 2013-11-01 | 2013-10-30 | 2.677 | 16,495,930 | +409,908 | 0.12% | 44,162,680 |
| 2013-10-31 | 2013-10-29 | 2.620 | 16,086,022 | +460,155 | 0.12% | 42,152,880 |
| 2013-10-30 | 2013-10-28 | 2.700 | 15,625,867 | -942,348 | 0.11% | 42,187,879 |
| 2013-10-29 | 2013-10-25 | 2.813 | 16,568,215 | -39,668 | 0.12% | 46,611,601 |
| 2013-10-28 | 2013-10-24 | 2.836 | 16,607,883 | +270,627 | 0.12% | 47,099,999 |
| 2013-10-25 | 2013-10-23 | 2.745 | 16,337,256 | +126,058 | 0.12% | 44,849,860 |
| 2013-10-24 | 2013-10-22 | 2.904 | 16,211,198 | +178,949 | 0.12% | 47,078,399 |
| 2013-10-23 | 2013-10-21 | 2.915 | 16,032,249 | -258,286 | 0.12% | 46,740,590 |
| 2013-10-22 | 2013-10-18 | 2.927 | 16,290,535 | +613,539 | 0.12% | 47,678,399 |
| 2013-10-21 | 2013-10-17 | 2.859 | 15,676,996 | -82,863 | 0.11% | 44,815,681 |
| 2013-10-18 | 2013-10-16 | 2.904 | 15,759,859 | -913,257 | 0.12% | 45,767,681 |
| 2013-10-17 | 2013-10-15 | 2.927 | 16,673,116 | -898,271 | 0.12% | 48,798,120 |
| 2013-10-16 | 2013-10-11 | 2.745 | 17,571,387 | -114,598 | 0.13% | 48,237,859 |
| 2013-10-15 | 2013-10-10 | 2.768 | 17,685,985 | +6,170 | 0.13% | 48,953,719 |
| 2013-10-11 | 2013-10-09 | 2.723 | 17,679,815 | +290,903 | 0.13% | 48,134,401 |
| 2013-10-10 | 2013-10-08 | 2.881 | 17,388,912 | +76,692 | 0.13% | 50,104,039 |
| 2013-10-09 | 2013-10-07 | 2.859 | 17,312,220 | -864,773 | 0.13% | 49,490,281 |
| 2013-10-08 | 2013-10-04 | 2.757 | 18,176,993 | -280,324 | 0.13% | 50,106,599 |
| 2013-10-07 | 2013-10-03 | 2.689 | 18,457,317 | +967,911 | 0.14% | 49,623,059 |
| 2013-10-04 | 2013-10-02 | 2.700 | 17,489,406 | -1,577,043 | 0.13% | 47,219,201 |
| 2013-10-03 | 2013-09-30 | 2.541 | 19,066,449 | -310,296 | 0.14% | 48,448,959 |
| 2013-10-02 | 2013-09-27 | 2.450 | 19,376,745 | -33,498 | 0.14% | 47,478,959 |
| 2013-09-30 | 2013-09-26 | 2.518 | 19,410,243 | -181,594 | 0.14% | 48,882,179 |
| 2013-09-27 | 2013-09-25 | 2.450 | 19,591,837 | +57,299 | 0.14% | 48,006,000 |
| 2013-09-26 | 2013-09-24 | 2.462 | 19,534,538 | -128,702 | 0.14% | 48,087,200 |
| 2013-09-25 | 2013-09-23 | 2.473 | 19,663,240 | -182,475 | 0.14% | 48,627,080 |
| 2013-09-24 | 2013-09-19 | 2.382 | 19,845,715 | +22,919 | 0.15% | 47,277,299 |
| 2013-09-23 | 2013-09-18 | 2.405 | 19,822,796 | +315,585 | 0.15% | 47,672,441 |
| 2013-09-19 | 2013-09-17 | 2.371 | 19,507,211 | +66,996 | 0.14% | 46,249,611 |
| 2013-09-18 | 2013-09-16 | 2.416 | 19,440,215 | -44,958 | 0.14% | 46,972,890 |
| 2013-09-17 | 2013-09-13 | 2.416 | 19,485,173 | +18,512 | 0.14% | 47,081,521 |
| 2013-09-13 | 2013-09-11 | 2.473 | 19,466,661 | -1,286,141 | 0.14% | 48,140,941 |
| 2013-09-12 | 2013-09-10 | 2.439 | 20,752,802 | -73,166 | 0.15% | 50,615,300 |
| 2013-09-11 | 2013-09-09 | 2.405 | 20,825,968 | +65,232 | 0.15% | 50,084,999 |
| 2013-09-10 | 2013-09-06 | 2.405 | 20,760,736 | -81,981 | 0.15% | 49,928,121 |
| 2013-09-09 | 2013-09-05 | 2.416 | 20,842,717 | -1,539,138 | 0.15% | 50,361,719 |
| 2013-09-06 | 2013-09-04 | 2.280 | 22,381,855 | +283,850 | 0.16% | 51,033,899 |
| 2013-09-05 | 2013-09-03 | 2.314 | 22,098,005 | -1,295,838 | 0.16% | 51,138,719 |
| 2013-09-04 | 2013-09-02 | 2.348 | 23,393,843 | -379,936 | 0.17% | 54,933,659 |
| 2013-09-03 | 2013-08-30 | 2.326 | 23,773,779 | -1,136,283 | 0.17% | 55,286,449 |
| 2013-09-02 | 2013-08-29 | 2.201 | 24,910,062 | -29,090 | 0.18% | 54,820,520 |
| 2013-08-30 | 2013-08-28 | 2.110 | 24,939,152 | +104,901 | 0.18% | 52,621,260 |
| 2013-08-29 | 2013-08-27 | 2.167 | 24,834,251 | +163,082 | 0.18% | 53,808,520 |
| 2013-08-28 | 2013-08-26 | 2.223 | 24,671,169 | +240,655 | 0.18% | 54,854,519 |
| 2013-08-27 | 2013-08-23 | 2.269 | 24,430,514 | +108,428 | 0.18% | 55,428,001 |
| 2013-08-26 | 2013-08-22 | 2.314 | 24,322,086 | -254,760 | 0.18% | 56,285,639 |
| 2013-08-23 | 2013-08-21 | 2.201 | 24,576,846 | +50,246 | 0.18% | 54,087,199 |
| 2013-08-22 | 2013-08-20 | 2.223 | 24,526,600 | -33,498 | 0.18% | 54,533,081 |
| 2013-08-21 | 2013-08-19 | 2.291 | 24,560,098 | +587,976 | 0.18% | 56,279,221 |
| 2013-08-20 | 2013-08-16 | 2.269 | 23,972,122 | +308,533 | 0.18% | 54,388,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 23,663,589 | +558,885 | 0.17% | 54,224,880 |
| 2013-08-16 | 2013-08-13 | 2.371 | 23,104,704 | -535,966 | 0.17% | 54,778,900 |
| 2013-08-15 | 2013-08-12 | 2.348 | 23,640,670 | -1,633,461 | 0.17% | 55,513,261 |
| 2013-08-13 | 2013-08-09 | 2.326 | 25,274,131 | +14,105 | 0.19% | 58,775,551 |
| 2013-08-12 | 2013-08-08 | 2.280 | 25,260,026 | +287,376 | 0.19% | 57,596,549 |
| 2013-08-09 | 2013-08-07 | 2.348 | 24,972,650 | -52,010 | 0.18% | 58,641,030 |
| 2013-08-08 | 2013-08-06 | 2.428 | 25,024,660 | -491,889 | 0.18% | 60,750,320 |
| 2013-08-07 | 2013-08-05 | 2.382 | 25,516,549 | -353,491 | 0.19% | 60,786,599 |
| 2013-08-06 | 2013-08-02 | 2.269 | 25,870,040 | -198,342 | 0.19% | 58,694,000 |
| 2013-08-05 | 2013-08-01 | 2.280 | 26,068,382 | +520,979 | 0.19% | 59,439,719 |
| 2013-08-02 | 2013-07-31 | 2.246 | 25,547,403 | -126,939 | 0.19% | 57,382,381 |
| 2013-08-01 | 2013-07-30 | 2.223 | 25,674,342 | +151,622 | 0.19% | 57,085,000 |
| 2013-07-31 | 2013-07-29 | 2.257 | 25,522,720 | -1,027,855 | 0.19% | 57,616,470 |
| 2013-07-30 | 2013-07-26 | 2.223 | 26,550,575 | -211,566 | 0.19% | 59,033,239 |
| 2013-07-29 | 2013-07-25 | 2.201 | 26,762,141 | +185,120 | 0.20% | 58,896,461 |
| 2013-07-26 | 2013-07-24 | 2.246 | 26,577,021 | -38,787 | 0.19% | 59,695,020 |
| 2013-07-25 | 2013-07-23 | 2.246 | 26,615,808 | -47,602 | 0.20% | 59,782,140 |
| 2013-07-24 | 2013-07-22 | 2.257 | 26,663,410 | -180,712 | 0.20% | 60,191,530 |
| 2013-07-23 | 2013-07-19 | 2.223 | 26,844,122 | +59,943 | 0.20% | 59,685,920 |
| 2013-07-22 | 2013-07-18 | 2.133 | 26,784,179 | +72,285 | 0.20% | 57,121,921 |
| 2013-07-19 | 2013-07-17 | 2.133 | 26,711,894 | -301,481 | 0.20% | 56,967,760 |
| 2013-07-18 | 2013-07-16 | 2.178 | 27,013,375 | -3,275,737 | 0.20% | 58,836,481 |
| 2013-07-17 | 2013-07-15 | 2.042 | 30,289,112 | +66,114 | 0.22% | 61,848,000 |
| 2013-07-16 | 2013-07-12 | 1.963 | 30,222,998 | -245,945 | 0.22% | 59,313,050 |
| 2013-07-15 | 2013-07-11 | 1.985 | 30,468,943 | -302,362 | 0.22% | 60,487,001 |
| 2013-07-12 | 2013-07-10 | 1.928 | 30,771,305 | -685,824 | 0.23% | 59,341,900 |
| 2013-07-11 | 2013-07-09 | 1.872 | 31,457,129 | -310,296 | 0.23% | 58,880,249 |
| 2013-07-10 | 2013-07-08 | 1.883 | 31,767,425 | -317,348 | 0.23% | 59,821,420 |
| 2013-07-09 | 2013-07-05 | 1.815 | 32,084,773 | +157,792 | 0.24% | 58,235,199 |
| 2013-07-08 | 2013-07-04 | 1.849 | 31,926,981 | +369,358 | 0.23% | 59,035,340 |
| 2013-07-05 | 2013-07-03 | 1.804 | 31,557,623 | +4,408 | 0.23% | 56,920,410 |
| 2013-07-04 | 2013-07-02 | 1.906 | 31,553,215 | -94,323 | 0.23% | 60,133,920 |
| 2013-07-03 | 2013-06-28 | 1.894 | 31,647,538 | +371,121 | 0.23% | 59,954,670 |
| 2013-07-02 | 2013-06-27 | 1.860 | 31,276,417 | +1,277,326 | 0.23% | 58,187,200 |
| 2013-06-28 | 2013-06-26 | 1.883 | 29,999,091 | +627,644 | 0.22% | 56,491,460 |
| 2013-06-27 | 2013-06-25 | 1.815 | 29,371,447 | -144,570 | 0.22% | 53,310,400 |
| 2013-06-26 | 2013-06-24 | 1.894 | 29,516,017 | +1,026,092 | 0.22% | 55,916,610 |
| 2013-06-25 | 2013-06-21 | 2.065 | 28,489,925 | -101,375 | 0.21% | 58,820,581 |
| 2013-06-24 | 2013-06-20 | 2.019 | 28,591,300 | +1,011,988 | 0.21% | 57,732,520 |
| 2013-06-21 | 2013-06-19 | 2.042 | 27,579,312 | -284,732 | 0.20% | 56,314,800 |
| 2013-06-20 | 2013-06-18 | 2.087 | 27,864,044 | +1,770,979 | 0.20% | 58,160,561 |
| 2013-06-19 | 2013-06-17 | 2.382 | 26,093,065 | -1,652,855 | 0.19% | 62,160,000 |
| 2013-06-18 | 2013-06-14 | 2.223 | 27,745,920 | -535,084 | 0.20% | 61,691,001 |
| 2013-06-17 | 2013-06-13 | 2.201 | 28,281,004 | +22,920 | 0.21% | 62,239,080 |
| 2013-06-14 | 2013-06-11 | 2.246 | 28,258,084 | -385,226 | 0.21% | 63,470,879 |
| 2013-06-13 | 2013-06-10 | 2.178 | 28,643,310 | +200,988 | 0.21% | 62,386,561 |
| 2013-06-11 | 2013-06-07 | 2.155 | 28,442,322 | -591,502 | 0.21% | 61,303,499 |
| 2013-06-10 | 2013-06-06 | 2.235 | 29,033,824 | -1,297,601 | 0.21% | 64,883,920 |
| 2013-06-07 | 2013-06-05 | 2.178 | 30,331,425 | -571,227 | 0.22% | 66,063,360 |
| 2013-06-06 | 2013-06-04 | 2.053 | 30,902,652 | +154,267 | 0.23% | 63,451,361 |
| 2013-06-05 | 2013-06-03 | 2.076 | 30,748,385 | +105,782 | 0.23% | 63,832,230 |
| 2013-06-04 | 2013-05-31 | 2.065 | 30,642,603 | -717,559 | 0.22% | 63,265,021 |
| 2013-06-03 | 2013-05-30 | 2.087 | 31,360,162 | +105,783 | 0.23% | 65,458,000 |
| 2013-05-31 | 2013-05-29 | 2.099 | 31,254,379 | +734,308 | 0.23% | 65,591,750 |
| 2013-05-30 | 2013-05-28 | 2.167 | 30,520,071 | -303,244 | 0.22% | 66,128,020 |
| 2013-05-29 | 2013-05-27 | 2.144 | 30,823,315 | -322,637 | 0.23% | 66,085,741 |
| 2013-05-28 | 2013-05-24 | 2.087 | 31,145,952 | +193,935 | 0.23% | 65,010,880 |
| 2013-05-27 | 2013-05-23 | 2.087 | 30,952,017 | +77,574 | 0.23% | 64,606,080 |
| 2013-05-24 | 2013-05-22 | 2.121 | 30,874,443 | +295,310 | 0.23% | 65,494,880 |
| 2013-05-23 | 2013-05-21 | 2.189 | 30,579,133 | -132,228 | 0.22% | 66,949,770 |
| 2013-05-22 | 2013-05-20 | 2.008 | 30,711,361 | +210,684 | 0.23% | 61,665,029 |
| 2013-05-21 | 2013-05-16 | 2.133 | 30,500,677 | -1,651,092 | 0.22% | 65,047,999 |
| 2013-05-20 | 2013-05-15 | 2.121 | 32,151,769 | -1,353,137 | 0.24% | 68,204,510 |
| 2013-05-16 | 2013-05-14 | 1.928 | 33,504,906 | -244,182 | 0.25% | 64,613,600 |
| 2013-05-15 | 2013-05-13 | 1.928 | 33,749,088 | -793,370 | 0.25% | 65,084,501 |
| 2013-05-14 | 2013-05-10 | 1.826 | 34,542,458 | -135,754 | 0.25% | 63,087,850 |
| 2013-05-13 | 2013-05-09 | 1.781 | 34,678,212 | -973,201 | 0.25% | 61,762,229 |
| 2013-05-10 | 2013-05-08 | 1.826 | 35,651,413 | -275,917 | 0.26% | 65,113,230 |
| 2013-05-09 | 2013-05-07 | 1.815 | 35,927,330 | +209,803 | 0.26% | 65,209,600 |
| 2013-05-08 | 2013-05-06 | 1.758 | 35,717,527 | +196,579 | 0.26% | 62,802,899 |
| 2013-05-07 | 2013-05-03 | 1.815 | 35,520,948 | -148,977 | 0.26% | 64,472,000 |
| 2013-05-06 | 2013-05-02 | 1.758 | 35,669,925 | +347,320 | 0.26% | 62,719,200 |
| 2013-05-03 | 2013-04-30 | 1.781 | 35,322,605 | +51,128 | 0.26% | 62,909,899 |
| 2013-05-02 | 2013-04-29 | 1.792 | 35,271,477 | -4,408 | 0.26% | 63,218,960 |
| 2013-04-30 | 2013-04-26 | 1.781 | 35,275,885 | -292,665 | 0.26% | 62,826,691 |
| 2013-04-29 | 2013-04-25 | 1.826 | 35,568,550 | +29,090 | 0.26% | 64,961,890 |
| 2013-04-26 | 2013-04-24 | 1.826 | 35,539,460 | -431,064 | 0.26% | 64,908,760 |
| 2013-04-25 | 2013-04-23 | 1.792 | 35,970,524 | +104,901 | 0.26% | 64,471,899 |
| 2013-04-24 | 2013-04-22 | 1.826 | 35,865,623 | -966,149 | 0.26% | 65,504,460 |
| 2013-04-23 | 2013-04-19 | 1.736 | 36,831,772 | +421,368 | 0.27% | 63,926,460 |
| 2013-04-22 | 2013-04-18 | 1.668 | 36,410,404 | -16,749 | 0.27% | 60,716,880 |
| 2013-04-19 | 2013-04-17 | 1.679 | 36,427,153 | +111,953 | 0.27% | 61,158,040 |
| 2013-04-18 | 2013-04-16 | 1.713 | 36,315,200 | +802,186 | 0.27% | 62,205,961 |
| 2013-04-17 | 2013-04-15 | 1.668 | 35,513,014 | +438,998 | 0.26% | 59,220,420 |
| 2013-04-16 | 2013-04-12 | 1.736 | 35,074,016 | +116,361 | 0.26% | 60,875,640 |
| 2013-04-15 | 2013-04-11 | 1.724 | 34,957,655 | +20,275 | 0.26% | 60,277,120 |
| 2013-04-12 | 2013-04-10 | 1.826 | 34,937,380 | -154,266 | 0.26% | 63,809,130 |
| 2013-04-11 | 2013-04-09 | 1.668 | 35,091,646 | +919,427 | 0.26% | 58,517,759 |
| 2013-04-10 | 2013-04-08 | 1.588 | 34,172,219 | +5,290 | 0.25% | 54,271,001 |
| 2013-04-09 | 2013-04-05 | 1.588 | 34,166,929 | +794,251 | 0.25% | 54,262,599 |
| 2013-04-08 | 2013-04-03 | 1.724 | 33,372,678 | +42,313 | 0.24% | 57,544,161 |
| 2013-04-05 | 2013-04-02 | 1.713 | 33,330,365 | +153,385 | 0.24% | 57,093,101 |
| 2013-04-03 | 2013-03-28 | 1.792 | 33,176,980 | +88,153 | 0.24% | 59,464,881 |
| 2013-04-02 | 2013-03-27 | 1.815 | 33,088,827 | +131,346 | 0.24% | 60,057,599 |
| 2013-03-28 | 2013-03-26 | 1.815 | 32,957,481 | -344,675 | 0.24% | 59,819,201 |
| 2013-03-27 | 2013-03-25 | 1.883 | 33,302,156 | +501,586 | 0.24% | 62,711,480 |
| 2013-03-26 | 2013-03-22 | 2.008 | 32,800,570 | +564,175 | 0.24% | 65,859,931 |
| 2013-03-25 | 2013-03-21 | 1.985 | 32,236,395 | +349,964 | 0.24% | 63,995,750 |
| 2013-03-22 | 2013-03-20 | 1.985 | 31,886,431 | +151,622 | 0.23% | 63,301,001 |
| 2013-03-21 | 2013-03-19 | 1.849 | 31,734,809 | +190,409 | 0.23% | 58,680,000 |
| 2013-03-20 | 2013-03-18 | 1.872 | 31,544,400 | +387,870 | 0.23% | 59,043,600 |
| 2013-03-19 | 2013-03-15 | 2.031 | 31,156,530 | -642,630 | 0.23% | 63,265,760 |
| 2013-03-18 | 2013-03-14 | 2.110 | 31,799,160 | +1,062,235 | 0.23% | 67,095,780 |
| 2013-03-15 | 2013-03-13 | 2.008 | 30,736,925 | +904,442 | 0.23% | 61,716,359 |
| 2013-03-14 | 2013-03-12 | 2.167 | 29,832,483 | +3,958,035 | 0.22% | 64,638,219 |
| 2013-03-13 | 2013-03-11 | 2.314 | 25,874,448 | -188,645 | 0.19% | 59,878,081 |
| 2013-03-12 | 2013-03-08 | 2.405 | 26,063,093 | -276,798 | 0.19% | 62,679,919 |
| 2013-03-11 | 2013-03-07 | 2.428 | 26,339,891 | -507,757 | 0.19% | 63,943,199 |
| 2013-03-08 | 2013-03-06 | 2.450 | 26,847,648 | -40,550 | 0.20% | 65,784,959 |
| 2013-03-07 | 2013-03-05 | 2.473 | 26,888,198 | -1,906,733 | 0.20% | 66,494,359 |
| 2013-03-06 | 2013-03-04 | 2.326 | 28,794,931 | +410,789 | 0.21% | 66,963,249 |
| 2013-03-05 | 2013-03-01 | 2.360 | 28,384,142 | -342,912 | 0.21% | 66,973,920 |
| 2013-03-04 | 2013-02-28 | 2.348 | 28,727,054 | -904,442 | 0.21% | 67,457,159 |
| 2013-03-01 | 2013-02-27 | 2.257 | 29,631,496 | +136,636 | 0.22% | 66,891,859 |
| 2013-02-28 | 2013-02-26 | 2.201 | 29,494,860 | +517,453 | 0.22% | 64,910,459 |
| 2013-02-27 | 2013-02-25 | 2.303 | 28,977,407 | +223,907 | 0.21% | 66,730,161 |
| 2013-02-26 | 2013-02-22 | 2.291 | 28,753,500 | +401,974 | 0.21% | 65,888,360 |
| 2013-02-25 | 2013-02-21 | 2.326 | 28,351,526 | +474,259 | 0.21% | 65,932,101 |
| 2013-02-22 | 2013-02-20 | 2.337 | 27,877,267 | +629,407 | 0.20% | 65,145,441 |
| 2013-02-21 | 2013-02-19 | 2.291 | 27,247,860 | +910,613 | 0.20% | 62,438,201 |
| 2013-02-20 | 2013-02-18 | 2.405 | 26,337,247 | -157,792 | 0.19% | 63,339,240 |
| 2013-02-19 | 2013-02-15 | 2.484 | 26,495,039 | +341,149 | 0.19% | 65,822,639 |
| 2013-02-18 | 2013-02-14 | 2.473 | 26,153,890 | -1,273,800 | 0.19% | 64,678,420 |
| 2013-02-15 | 2013-02-08 | 2.246 | 27,427,690 | +654,971 | 0.20% | 61,605,720 |
| 2013-02-14 | 2013-02-07 | 2.201 | 26,772,719 | +268,864 | 0.20% | 58,919,740 |
| 2013-02-08 | 2013-02-06 | 2.314 | 26,503,855 | +397,567 | 0.19% | 61,334,641 |
| 2013-02-07 | 2013-02-05 | 2.360 | 26,106,288 | +624,118 | 0.19% | 61,599,200 |
| 2013-02-06 | 2013-02-04 | 2.428 | 25,482,170 | -534,203 | 0.19% | 61,860,980 |
| 2013-02-05 | 2013-02-01 | 2.394 | 26,016,373 | +677,891 | 0.19% | 62,272,431 |
| 2013-02-04 | 2013-01-31 | 2.405 | 25,338,482 | -700,810 | 0.19% | 60,937,280 |
| 2013-02-01 | 2013-01-30 | 2.439 | 26,039,292 | +120,768 | 0.19% | 63,508,849 |
| 2013-01-31 | 2013-01-29 | 2.473 | 25,918,524 | -312,059 | 0.19% | 64,096,361 |
| 2013-01-30 | 2013-01-28 | 2.405 | 26,230,583 | +74,930 | 0.19% | 63,082,721 |
| 2013-01-29 | 2013-01-25 | 2.428 | 26,155,653 | +65,232 | 0.19% | 63,495,940 |
| 2013-01-28 | 2013-01-24 | 2.620 | 26,090,421 | -618,828 | 0.19% | 68,369,071 |
| 2013-01-25 | 2013-01-23 | 2.518 | 26,709,249 | -2,626,937 | 0.20% | 67,263,779 |
| 2013-01-24 | 2013-01-22 | 2.394 | 29,336,186 | -565,056 | 0.22% | 70,218,689 |
| 2013-01-23 | 2013-01-21 | 2.326 | 29,901,242 | +18,512 | 0.22% | 69,536,000 |
| 2013-01-22 | 2013-01-18 | 2.348 | 29,882,730 | -939,703 | 0.22% | 70,170,930 |
| 2013-01-21 | 2013-01-17 | 2.326 | 30,822,433 | +79,337 | 0.23% | 71,678,250 |
| 2013-01-18 | 2013-01-16 | 2.405 | 30,743,096 | -773,977 | 0.23% | 73,935,000 |
| 2013-01-17 | 2013-01-15 | 2.348 | 31,517,073 | -568,582 | 0.23% | 74,008,710 |
| 2013-01-16 | 2013-01-14 | 2.303 | 32,085,655 | -1,349,611 | 0.24% | 73,887,940 |
| 2013-01-15 | 2013-01-11 | 2.405 | 33,435,266 | -1,688,115 | 0.25% | 80,409,481 |
| 2013-01-14 | 2013-01-10 | 2.360 | 35,123,381 | -353,491 | 0.26% | 82,875,519 |
| 2013-01-11 | 2013-01-09 | 2.314 | 35,476,872 | +268,865 | 0.26% | 82,099,801 |
| 2013-01-10 | 2013-01-08 | 2.133 | 35,208,007 | -265,339 | 0.26% | 75,087,199 |
| 2013-01-09 | 2013-01-07 | 2.246 | 35,473,346 | +712,270 | 0.26% | 79,677,181 |
| 2013-01-08 | 2013-01-04 | 2.087 | 34,761,076 | -1,649,328 | 0.25% | 72,556,721 |
| 2013-01-07 | 2013-01-03 | 1.974 | 36,410,404 | -2,809,412 | 0.27% | 71,868,960 |
| 2013-01-04 | 2013-01-02 | 1.849 | 39,219,816 | -1,050,775 | 0.29% | 72,520,330 |
| 2013-01-03 | 2012-12-31 | 1.770 | 40,270,591 | +357,017 | 0.30% | 71,265,480 |
| 2013-01-02 | 2012-12-27 | 1.804 | 39,913,574 | +79,337 | 0.29% | 71,992,019 |
| 2012-12-28 | 2012-12-24 | 1.781 | 39,834,237 | -305,889 | 0.29% | 70,945,159 |
| 2012-12-27 | 2012-12-20 | 1.872 | 40,140,126 | -854,195 | 0.29% | 75,132,751 |
| 2012-12-21 | 2012-12-19 | 1.826 | 40,994,321 | -3,894,566 | 0.30% | 74,871,440 |
| 2012-12-20 | 2012-12-18 | 1.690 | 44,888,887 | -192,172 | 0.33% | 75,873,780 |
| 2012-12-19 | 2012-12-17 | 1.736 | 45,081,059 | -1,016,395 | 0.33% | 78,244,200 |
| 2012-12-18 | 2012-12-14 | 1.679 | 46,097,454 | +59,062 | 0.34% | 77,393,639 |
| 2012-12-17 | 2012-12-13 | 1.634 | 46,038,392 | +46,720 | 0.34% | 75,205,439 |
| 2012-12-14 | 2012-12-12 | 1.690 | 45,991,672 | -3,076,513 | 0.34% | 77,737,770 |
| 2012-12-13 | 2012-12-11 | 1.520 | 49,068,185 | +315,585 | 0.36% | 74,588,420 |
| 2012-12-12 | 2012-12-10 | 1.531 | 48,752,600 | +312,940 | 0.36% | 74,661,750 |
| 2012-12-11 | 2012-12-07 | 1.543 | 48,439,660 | -1,136,282 | 0.36% | 74,732,001 |
| 2012-12-10 | 2012-12-06 | 1.475 | 49,575,942 | -198,343 | 0.36% | 73,110,700 |
| 2012-12-07 | 2012-12-05 | 1.520 | 49,774,285 | +111,072 | 0.36% | 75,661,760 |
| 2012-12-06 | 2012-12-04 | 1.441 | 49,663,213 | -82,863 | 0.36% | 71,549,260 |
| 2012-12-05 | 2012-12-03 | 1.452 | 49,746,076 | +288,258 | 0.36% | 72,232,960 |
| 2012-12-04 | 2012-11-30 | 1.463 | 49,457,818 | +1,638,750 | 0.36% | 72,375,450 |
| 2012-12-03 | 2012-11-29 | 1.475 | 47,819,068 | -144,570 | 0.35% | 70,519,800 |
| 2012-11-30 | 2012-11-28 | 1.441 | 47,963,638 | +788,082 | 0.35% | 69,100,701 |
| 2012-11-29 | 2012-11-27 | 1.452 | 47,175,556 | +779,265 | 0.35% | 68,500,479 |
| 2012-11-28 | 2012-11-26 | 1.475 | 46,396,291 | +503,350 | 0.34% | 68,421,601 |
| 2012-11-27 | 2012-11-23 | 1.520 | 45,892,941 | +148,096 | 0.34% | 69,761,740 |
| 2012-11-26 | 2012-11-22 | 1.475 | 45,744,845 | +210,683 | 0.34% | 67,460,899 |
| 2012-11-23 | 2012-11-21 | 1.463 | 45,534,162 | +1,276,445 | 0.33% | 66,633,661 |
| 2012-11-22 | 2012-11-20 | 1.452 | 44,257,717 | +810,119 | 0.32% | 64,263,680 |
| 2012-11-21 | 2012-11-19 | 1.497 | 43,447,598 | +170,134 | 0.32% | 65,058,840 |
| 2012-11-20 | 2012-11-16 | 1.531 | 43,277,464 | +565,937 | 0.32% | 66,276,900 |
| 2012-11-19 | 2012-11-15 | 1.577 | 42,711,527 | +496,297 | 0.31% | 67,348,281 |
| 2012-11-16 | 2012-11-14 | 1.645 | 42,215,230 | +412,553 | 0.31% | 69,439,051 |
| 2012-11-15 | 2012-11-13 | 1.554 | 41,802,677 | +861,247 | 0.31% | 64,966,770 |
| 2012-11-14 | 2012-11-12 | 1.600 | 40,941,430 | +783,674 | 0.30% | 65,486,041 |
| 2012-11-13 | 2012-11-09 | 1.736 | 40,157,756 | -222,144 | 0.29% | 69,699,150 |
| 2012-11-12 | 2012-11-08 | 1.736 | 40,379,900 | -1,375,175 | 0.30% | 70,084,710 |
| 2012-11-09 | 2012-11-07 | 1.826 | 41,755,075 | -824,223 | 0.31% | 76,260,870 |
| 2012-11-08 | 2012-11-06 | 1.690 | 42,579,298 | +1,607,015 | 0.31% | 71,969,980 |
| 2012-11-07 | 2012-11-05 | 1.702 | 40,972,283 | -1,118,652 | 0.30% | 69,718,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 42,090,935 | +825,987 | 0.31% | 66,847,200 |
| 2012-11-05 | 2012-11-01 | 1.565 | 41,264,948 | +209,802 | 0.30% | 64,599,180 |
| 2012-11-02 | 2012-10-31 | 1.565 | 41,055,146 | +246,826 | 0.30% | 64,270,740 |
| 2012-11-01 | 2012-10-30 | 1.531 | 40,808,320 | +626,763 | 0.30% | 62,495,551 |
| 2012-10-31 | 2012-10-29 | 1.600 | 40,181,557 | -1,926,127 | 0.29% | 64,270,620 |
| 2012-10-30 | 2012-10-26 | 1.497 | 42,107,684 | +349,965 | 0.31% | 63,052,440 |
| 2012-10-29 | 2012-10-25 | 1.543 | 41,757,719 | +2,062,762 | 0.31% | 64,423,199 |
| 2012-10-26 | 2012-10-24 | 1.622 | 39,694,957 | +31,735 | 0.29% | 64,392,900 |
| 2012-10-25 | 2012-10-22 | 1.588 | 39,663,222 | -607,369 | 0.29% | 62,991,600 |
| 2012-10-24 | 2012-10-19 | 1.520 | 40,270,591 | -766,924 | 0.30% | 61,215,220 |
| 2012-10-22 | 2012-10-18 | 1.441 | 41,037,515 | -1,734,837 | 0.30% | 59,122,309 |
| 2012-10-19 | 2012-10-17 | 1.384 | 42,772,352 | +1,582,333 | 0.31% | 59,195,620 |
| 2012-10-18 | 2012-10-16 | 1.395 | 41,190,019 | +372,003 | 0.30% | 57,472,980 |
| 2012-10-17 | 2012-10-15 | 1.350 | 40,818,016 | +901,797 | 0.30% | 55,101,759 |
| 2012-10-16 | 2012-10-12 | 1.339 | 39,916,219 | +580,923 | 0.29% | 53,431,580 |
| 2012-10-15 | 2012-10-11 | 1.361 | 39,335,296 | +312,059 | 0.29% | 53,546,401 |
| 2012-10-12 | 2012-10-10 | 1.373 | 39,023,237 | +691,114 | 0.29% | 53,564,280 |
| 2012-10-11 | 2012-10-09 | 1.339 | 38,332,123 | +951,163 | 0.28% | 51,311,120 |
| 2012-10-10 | 2012-10-08 | 1.339 | 37,380,960 | +565,056 | 0.27% | 50,037,900 |
| 2012-10-09 | 2012-10-05 | 1.407 | 36,815,904 | +416,960 | 0.27% | 51,787,359 |
| 2012-10-08 | 2012-10-04 | 1.429 | 36,398,944 | +587,975 | 0.27% | 52,026,660 |
| 2012-10-05 | 2012-10-03 | 1.316 | 35,810,969 | -314,703 | 0.26% | 47,123,840 |
| 2012-10-04 | 2012-09-28 | 1.350 | 36,125,672 | +211,565 | 0.26% | 48,767,390 |
| 2012-10-03 | 2012-09-27 | 1.327 | 35,914,107 | +748,413 | 0.26% | 47,666,970 |
| 2012-09-28 | 2012-09-26 | 1.316 | 35,165,694 | +333,215 | 0.26% | 46,274,720 |
| 2012-09-27 | 2012-09-25 | 1.441 | 34,832,479 | +16,749 | 0.26% | 50,182,780 |
| 2012-09-26 | 2012-09-24 | 1.441 | 34,815,730 | +521,861 | 0.26% | 50,158,650 |
| 2012-09-25 | 2012-09-21 | 1.463 | 34,293,869 | -497,178 | 0.25% | 50,184,871 |
| 2012-09-24 | 2012-09-20 | 1.441 | 34,791,047 | +517,453 | 0.26% | 50,123,090 |
| 2012-09-21 | 2012-09-19 | 1.452 | 34,273,594 | -101,375 | 0.25% | 49,766,401 |
| 2012-09-20 | 2012-09-18 | 1.407 | 34,374,969 | -69,640 | 0.25% | 48,353,800 |
| 2012-09-19 | 2012-09-17 | 1.452 | 34,444,609 | -63,470 | 0.25% | 50,014,720 |
| 2012-09-18 | 2012-09-14 | 1.531 | 34,508,079 | -1,729,547 | 0.25% | 52,847,101 |
| 2012-09-17 | 2012-09-13 | 1.418 | 36,237,626 | +628,526 | 0.27% | 51,385,000 |
| 2012-09-14 | 2012-09-12 | 1.282 | 35,609,100 | +989,950 | 0.26% | 45,646,350 |
| 2012-09-13 | 2012-09-11 | 1.327 | 34,619,150 | -259,168 | 0.25% | 45,948,239 |
| 2012-09-12 | 2012-09-10 | 1.327 | 34,878,318 | -276,798 | 0.26% | 46,292,220 |
| 2012-09-11 | 2012-09-07 | 1.350 | 35,155,116 | +280,324 | 0.26% | 47,457,200 |
| 2012-09-10 | 2012-09-06 | 1.293 | 34,874,792 | +248,589 | 0.26% | 45,100,680 |
| 2012-09-07 | 2012-09-05 | 1.316 | 34,626,203 | -34,379 | 0.25% | 45,564,801 |
| 2012-09-06 | 2012-09-04 | 1.350 | 34,660,582 | +392,278 | 0.25% | 46,789,610 |
| 2012-09-05 | 2012-09-03 | 1.350 | 34,268,304 | -190,409 | 0.25% | 46,260,059 |
| 2012-09-04 | 2012-08-31 | 1.350 | 34,458,713 | -174,542 | 0.25% | 46,517,100 |
| 2012-09-03 | 2012-08-30 | 1.327 | 34,633,255 | -67,877 | 0.25% | 45,966,960 |
| 2012-08-31 | 2012-08-29 | 1.339 | 34,701,132 | +30,853 | 0.25% | 46,450,700 |
| 2012-08-30 | 2012-08-28 | 1.350 | 34,670,279 | +107,546 | 0.25% | 46,802,700 |
| 2012-08-29 | 2012-08-27 | 1.327 | 34,562,733 | +199,224 | 0.25% | 45,873,360 |
| 2012-08-28 | 2012-08-24 | 1.350 | 34,363,509 | +78,456 | 0.25% | 46,388,580 |
| 2012-08-27 | 2012-08-23 | 1.395 | 34,285,053 | -119,887 | 0.25% | 47,838,389 |
| 2012-08-24 | 2012-08-22 | 1.361 | 34,404,940 | -29,091 | 0.25% | 46,834,799 |
| 2012-08-23 | 2012-08-21 | 1.384 | 34,434,031 | +26,446 | 0.25% | 47,655,640 |
| 2012-08-22 | 2012-08-20 | 1.350 | 34,407,585 | +409,908 | 0.25% | 46,448,080 |
| 2012-08-21 | 2012-08-17 | 1.339 | 33,997,677 | +59,062 | 0.25% | 45,509,060 |
| 2012-08-20 | 2012-08-16 | 1.339 | 33,938,615 | +118,124 | 0.25% | 45,430,000 |
| 2012-08-17 | 2012-08-15 | 1.339 | 33,820,491 | +233,603 | 0.25% | 45,271,880 |
| 2012-08-16 | 2012-08-14 | 1.339 | 33,586,888 | +133,110 | 0.25% | 44,959,181 |
| 2012-08-15 | 2012-08-13 | 1.339 | 33,453,778 | -71,403 | 0.25% | 44,781,000 |
| 2012-08-14 | 2012-08-10 | 1.395 | 33,525,181 | +77,574 | 0.25% | 46,778,130 |
| 2012-08-13 | 2012-08-09 | 1.520 | 33,447,607 | +28,209 | 0.25% | 50,843,620 |
| 2012-08-10 | 2012-08-08 | 1.475 | 33,419,398 | +581,805 | 0.24% | 49,284,300 |
| 2012-08-09 | 2012-08-07 | 1.486 | 32,837,593 | +214,209 | 0.24% | 48,798,809 |
| 2012-08-08 | 2012-08-06 | 1.463 | 32,623,384 | +161,319 | 0.24% | 47,740,321 |
| 2012-08-07 | 2012-08-03 | 1.463 | 32,462,065 | +47,602 | 0.24% | 47,504,250 |
| 2012-08-06 | 2012-08-02 | 1.327 | 32,414,463 | +236,248 | 0.24% | 43,022,070 |
| 2012-08-03 | 2012-08-01 | 1.327 | 32,178,215 | +403,738 | 0.24% | 42,708,510 |
| 2012-08-02 | 2012-07-31 | 1.305 | 31,774,477 | +536,847 | 0.23% | 41,451,749 |
| 2012-08-01 | 2012-07-30 | 1.361 | 31,237,630 | -127,821 | 0.23% | 42,523,200 |
| 2012-07-31 | 2012-07-27 | 1.407 | 31,365,451 | +7,934 | 0.23% | 44,120,440 |
| 2012-07-30 | 2012-07-26 | 1.339 | 31,357,517 | +316,466 | 0.23% | 41,974,960 |
| 2012-07-27 | 2012-07-25 | 1.305 | 31,041,051 | +134,873 | 0.23% | 40,494,950 |
| 2012-07-26 | 2012-07-24 | 1.395 | 30,906,178 | +225,670 | 0.23% | 43,123,800 |
| 2012-07-25 | 2012-07-23 | 1.486 | 30,680,508 | +416,079 | 0.22% | 45,593,240 |
| 2012-07-24 | 2012-07-20 | 1.565 | 30,264,429 | -305,889 | 0.22% | 47,378,159 |
| 2012-07-23 | 2012-07-19 | 1.565 | 30,570,318 | +157,793 | 0.22% | 47,857,020 |
| 2012-07-20 | 2012-07-18 | 1.543 | 30,412,525 | +86,389 | 0.22% | 46,920,000 |
| 2012-07-19 | 2012-07-17 | 1.600 | 30,326,136 | +119,887 | 0.22% | 48,506,820 |
| 2012-07-18 | 2012-07-16 | 1.565 | 30,206,249 | +368,476 | 0.22% | 47,287,080 |
| 2012-07-17 | 2012-07-13 | 1.747 | 29,837,773 | -140,162 | 0.22% | 52,125,921 |
| 2012-07-16 | 2012-07-12 | 1.826 | 29,977,935 | -263,575 | 0.22% | 54,751,271 |
| 2012-07-13 | 2012-07-11 | 1.804 | 30,241,510 | +170,134 | 0.22% | 54,546,540 |
| 2012-07-12 | 2012-07-10 | 1.860 | 30,071,376 | +90,797 | 0.22% | 55,945,320 |
| 2012-07-11 | 2012-07-09 | 1.838 | 29,980,579 | +454,865 | 0.22% | 55,096,200 |
| 2012-07-10 | 2012-07-06 | 1.906 | 29,525,714 | +215,973 | 0.22% | 56,269,921 |
| 2012-07-09 | 2012-07-05 | 1.906 | 29,309,741 | +370,240 | 0.21% | 55,858,321 |
| 2012-07-06 | 2012-07-04 | 1.928 | 28,939,501 | +10,578 | 0.21% | 55,809,300 |
| 2012-07-05 | 2012-07-03 | 1.883 | 28,928,923 | +179,831 | 0.21% | 54,476,220 |
| 2012-07-04 | 2012-06-29 | 1.906 | 28,749,092 | +66,114 | 0.21% | 54,789,839 |
| 2012-07-03 | 2012-06-28 | 1.883 | 28,682,978 | +74,929 | 0.21% | 54,013,080 |
| 2012-06-29 | 2012-06-27 | 1.917 | 28,608,049 | +290,903 | 0.21% | 54,845,571 |
| 2012-06-28 | 2012-06-26 | 1.883 | 28,317,146 | +401,974 | 0.21% | 53,324,179 |
| 2012-06-27 | 2012-06-25 | 1.906 | 27,915,172 | +220,381 | 0.20% | 53,200,560 |
| 2012-06-26 | 2012-06-22 | 1.940 | 27,694,791 | +424,893 | 0.20% | 53,723,069 |
| 2012-06-25 | 2012-06-21 | 1.963 | 27,269,898 | +410,790 | 0.20% | 53,517,551 |
| 2012-06-22 | 2012-06-20 | 2.110 | 26,859,108 | -113,717 | 0.20% | 56,672,340 |
| 2012-06-21 | 2012-06-19 | 2.065 | 26,972,825 | -42,313 | 0.20% | 55,688,361 |
| 2012-06-20 | 2012-06-18 | 2.008 | 27,015,138 | +126,940 | 0.20% | 54,243,421 |
| 2012-06-19 | 2012-06-15 | 1.974 | 26,888,198 | +127,820 | 0.20% | 53,073,479 |
| 2012-06-18 | 2012-06-14 | 1.963 | 26,760,378 | -166,607 | 0.20% | 52,517,611 |
| 2012-06-15 | 2012-06-13 | 2.065 | 26,926,985 | -386,107 | 0.20% | 55,593,719 |
| 2012-06-14 | 2012-06-12 | 1.963 | 27,313,092 | -119,887 | 0.20% | 53,602,320 |
| 2012-06-13 | 2012-06-11 | 1.917 | 27,432,979 | -12,342 | 0.20% | 52,592,800 |
| 2012-06-12 | 2012-06-08 | 1.849 | 27,445,321 | +4,408 | 0.20% | 50,748,421 |
| 2012-06-11 | 2012-06-07 | 1.872 | 27,440,913 | +206,276 | 0.20% | 51,362,850 |
| 2012-06-08 | 2012-06-06 | 1.872 | 27,234,637 | +244,182 | 0.20% | 50,976,751 |
| 2012-06-07 | 2012-06-05 | 1.860 | 26,990,455 | +166,608 | 0.20% | 50,213,520 |
| 2012-06-06 | 2012-06-04 | 1.917 | 26,823,847 | +44,957 | 0.20% | 51,425,010 |
| 2012-06-05 | 2012-06-01 | 1.963 | 26,778,890 | +124,295 | 0.20% | 52,553,941 |
| 2012-06-04 | 2012-05-31 | 2.121 | 26,654,595 | -462,799 | 0.20% | 56,543,190 |
| 2012-06-01 | 2012-05-30 | 2.087 | 27,117,394 | -267,101 | 0.20% | 56,602,080 |
| 2012-05-31 | 2012-05-29 | 2.129 | 27,384,495 | +253,878 | 0.20% | 58,300,116 |
| 2012-05-30 | 2012-05-28 | 2.012 | 27,130,617 | +723,279 | 0.20% | 54,586,017 |
| 2012-05-29 | 2012-05-25 | 1.965 | 26,407,338 | +24,792 | 0.20% | 51,895,201 |
| 2012-05-28 | 2012-05-24 | 2.000 | 26,382,546 | -138,491 | 0.20% | 52,772,310 |
| 2012-05-25 | 2012-05-23 | 1.907 | 26,521,037 | -148,750 | 0.20% | 50,567,490 |
| 2012-05-24 | 2012-05-22 | 2.024 | 26,669,787 | +406,070 | 0.20% | 53,970,811 |
| 2012-05-23 | 2012-05-21 | 1.942 | 26,263,717 | -94,037 | 0.20% | 50,998,520 |
| 2012-05-22 | 2012-05-18 | 1.942 | 26,357,754 | +355,631 | 0.20% | 51,181,119 |
| 2012-05-21 | 2012-05-17 | 2.106 | 26,002,123 | +105,151 | 0.20% | 54,748,800 |
| 2012-05-18 | 2012-05-16 | 2.070 | 25,896,972 | -355,632 | 0.20% | 53,618,609 |
| 2012-05-17 | 2012-05-15 | 2.106 | 26,252,604 | +443,685 | 0.20% | 55,276,201 |
| 2012-05-16 | 2012-05-14 | 2.094 | 25,808,919 | -227,399 | 0.20% | 54,040,099 |
| 2012-05-15 | 2012-05-11 | 2.141 | 26,036,318 | +129,087 | 0.20% | 55,734,479 |
| 2012-05-14 | 2012-05-10 | 2.223 | 25,907,231 | +109,425 | 0.20% | 57,579,500 |
| 2012-05-11 | 2012-05-09 | 2.234 | 25,797,806 | -72,665 | 0.20% | 57,638,070 |
| 2012-05-10 | 2012-05-08 | 2.223 | 25,870,471 | +190,639 | 0.20% | 57,497,800 |
| 2012-05-09 | 2012-05-07 | 2.269 | 25,679,832 | +308,613 | 0.19% | 58,275,660 |
| 2012-05-08 | 2012-05-04 | 2.386 | 25,371,219 | +453,943 | 0.19% | 60,543,119 |
| 2012-05-07 | 2012-05-03 | 2.445 | 24,917,276 | -19,663 | 0.19% | 60,917,229 |
| 2012-05-04 | 2012-05-02 | 2.527 | 24,936,939 | -231,673 | 0.19% | 63,007,201 |
| 2012-05-03 | 2012-04-30 | 2.351 | 25,168,612 | +100,021 | 0.19% | 59,176,410 |
| 2012-05-02 | 2012-04-27 | 2.410 | 25,068,591 | +108,570 | 0.19% | 60,407,441 |
| 2012-04-30 | 2012-04-26 | 2.410 | 24,960,021 | +251,336 | 0.19% | 60,145,821 |
| 2012-04-27 | 2012-04-25 | 2.503 | 24,708,685 | -19,662 | 0.19% | 61,852,420 |
| 2012-04-26 | 2012-04-24 | 2.538 | 24,728,347 | -145,330 | 0.19% | 62,769,419 |
| 2012-04-25 | 2012-04-23 | 2.492 | 24,873,677 | +16,242 | 0.19% | 61,974,479 |
| 2012-04-24 | 2012-04-20 | 2.503 | 24,857,435 | +100,877 | 0.19% | 62,224,781 |
| 2012-04-23 | 2012-04-19 | 2.515 | 24,756,558 | +123,958 | 0.19% | 62,261,849 |
| 2012-04-20 | 2012-04-18 | 2.527 | 24,632,600 | +50,438 | 0.19% | 62,238,239 |
| 2012-04-19 | 2012-04-17 | 2.515 | 24,582,162 | +157,298 | 0.19% | 61,823,249 |
| 2012-04-18 | 2012-04-16 | 2.550 | 24,424,864 | -82,068 | 0.18% | 62,284,781 |
| 2012-04-17 | 2012-04-13 | 2.538 | 24,506,932 | +47,873 | 0.19% | 62,207,389 |
| 2012-04-16 | 2012-04-12 | 2.550 | 24,459,059 | -259,030 | 0.18% | 62,371,980 |
| 2012-04-13 | 2012-04-11 | 2.550 | 24,718,089 | +93,183 | 0.19% | 63,032,521 |
| 2012-04-12 | 2012-04-10 | 2.515 | 24,624,906 | +47,873 | 0.19% | 61,930,749 |
| 2012-04-11 | 2012-04-05 | 2.632 | 24,577,033 | -170,122 | 0.19% | 64,685,250 |
| 2012-04-10 | 2012-04-03 | 2.585 | 24,747,155 | -269,288 | 0.19% | 63,975,081 |
| 2012-04-05 | 2012-04-02 | 2.492 | 25,016,443 | +129,088 | 0.19% | 62,330,191 |
| 2012-04-03 | 2012-03-30 | 2.527 | 24,887,355 | -280,402 | 0.19% | 62,881,919 |
| 2012-04-02 | 2012-03-29 | 2.468 | 25,167,757 | +48,728 | 0.19% | 62,118,400 |
| 2012-03-30 | 2012-03-28 | 2.503 | 25,119,029 | +908,741 | 0.19% | 62,879,621 |
| 2012-03-29 | 2012-03-27 | 2.679 | 24,210,288 | +129,942 | 0.18% | 64,852,800 |
| 2012-03-28 | 2012-03-26 | 2.644 | 24,080,346 | +134,217 | 0.18% | 63,659,680 |
| 2012-03-27 | 2012-03-23 | 2.655 | 23,946,129 | +354,776 | 0.18% | 63,584,969 |
| 2012-03-26 | 2012-03-22 | 2.632 | 23,591,353 | +247,916 | 0.18% | 62,091,001 |
| 2012-03-23 | 2012-03-21 | 2.761 | 23,343,437 | +33,341 | 0.18% | 64,442,161 |
| 2012-03-22 | 2012-03-20 | 2.667 | 23,310,096 | +441,974 | 0.18% | 62,168,759 |
| 2012-03-21 | 2012-03-19 | 2.690 | 22,868,122 | +64,971 | 0.17% | 61,525,001 |
| 2012-03-20 | 2012-03-16 | 2.784 | 22,803,151 | +1,972,216 | 0.17% | 63,484,121 |
| 2012-03-19 | 2012-03-15 | 2.924 | 20,830,935 | +230,818 | 0.16% | 60,917,499 |
| 2012-03-16 | 2012-03-14 | 2.959 | 20,600,117 | -876,255 | 0.16% | 60,965,410 |
| 2012-03-15 | 2012-03-13 | 2.995 | 21,476,372 | -64,971 | 0.16% | 64,312,320 |
| 2012-03-13 | 2012-03-09 | 3.030 | 21,541,343 | +535,157 | 0.16% | 65,262,819 |
| 2012-03-12 | 2012-03-08 | 2.831 | 21,006,186 | +618,080 | 0.16% | 59,464,239 |
| 2012-03-09 | 2012-03-07 | 2.878 | 20,388,106 | +400,085 | 0.15% | 58,668,540 |
| 2012-03-08 | 2012-03-06 | 2.889 | 19,988,021 | -493,267 | 0.15% | 57,751,071 |
| 2012-03-07 | 2012-03-05 | 3.041 | 20,481,288 | +448,813 | 0.15% | 62,290,799 |
| 2012-03-06 | 2012-03-02 | 3.123 | 20,032,475 | +1,101,945 | 0.15% | 62,566,111 |
| 2012-03-05 | 2012-03-01 | 2.983 | 18,930,530 | +1,244,709 | 0.14% | 56,467,199 |
| 2012-03-02 | 2012-02-29 | 3.123 | 17,685,821 | +252,191 | 0.13% | 55,236,961 |
| 2012-03-01 | 2012-02-28 | 3.065 | 17,433,630 | +298,354 | 0.13% | 53,429,660 |
| 2012-02-29 | 2012-02-27 | 3.076 | 17,135,276 | +661,680 | 0.13% | 52,715,720 |
| 2012-02-28 | 2012-02-24 | 3.076 | 16,473,596 | +1,711,475 | 0.12% | 50,680,099 |
| 2012-02-27 | 2012-02-23 | 3.229 | 14,762,121 | +1,740,542 | 0.11% | 47,659,681 |
| 2012-02-24 | 2012-02-22 | 3.427 | 13,021,579 | -871,126 | 0.10% | 44,629,761 |
| 2012-02-23 | 2012-02-21 | 3.322 | 13,892,705 | +83,779 | 0.11% | 46,152,842 |
| 2012-02-22 | 2012-02-20 | 3.310 | 13,808,926 | +39,325 | 0.10% | 45,712,990 |
| 2012-02-21 | 2012-02-17 | 3.299 | 13,769,601 | +125,667 | 0.10% | 45,421,739 |
| 2012-02-20 | 2012-02-16 | 3.264 | 13,643,934 | +188,075 | 0.10% | 44,528,402 |
| 2012-02-17 | 2012-02-15 | 3.275 | 13,455,859 | +1,023,295 | 0.10% | 44,071,999 |
| 2012-02-16 | 2012-02-14 | 3.334 | 12,432,564 | +63,261 | 0.09% | 41,447,549 |
| 2012-02-15 | 2012-02-13 | 3.299 | 12,369,303 | +383,843 | 0.09% | 40,802,580 |
| 2012-02-14 | 2012-02-10 | 3.357 | 11,985,460 | +718,101 | 0.09% | 40,237,399 |
| 2012-02-13 | 2012-02-09 | 3.778 | 11,267,359 | -352,211 | 0.09% | 42,571,401 |
| 2012-02-10 | 2012-02-08 | 3.638 | 11,619,570 | +49,583 | 0.09% | 42,271,118 |
| 2012-02-09 | 2012-02-07 | 3.486 | 11,569,987 | -384,698 | 0.09% | 40,331,319 |
| 2012-02-08 | 2012-02-06 | 3.287 | 11,954,685 | -160,718 | 0.09% | 39,295,041 |
| 2012-02-07 | 2012-02-03 | 3.217 | 12,115,403 | +64,971 | 0.09% | 38,973,001 |
| 2012-02-06 | 2012-02-02 | 3.182 | 12,050,432 | -349,647 | 0.09% | 38,341,122 |
| 2012-02-03 | 2012-02-01 | 3.135 | 12,400,079 | +356,487 | 0.09% | 38,873,401 |
| 2012-02-02 | 2012-01-31 | 3.123 | 12,043,592 | -430,862 | 0.09% | 37,614,959 |
| 2012-02-01 | 2012-01-30 | 2.971 | 12,474,454 | +309,468 | 0.09% | 37,063,681 |
| 2012-01-31 | 2012-01-27 | 2.995 | 12,164,986 | -329,985 | 0.09% | 36,428,800 |
| 2012-01-30 | 2012-01-26 | 2.913 | 12,494,971 | +57,277 | 0.09% | 36,393,841 |
| 2012-01-27 | 2012-01-20 | 2.948 | 12,437,694 | +249,626 | 0.09% | 36,663,481 |
| 2012-01-26 | 2012-01-19 | 3.147 | 12,188,068 | -795,896 | 0.09% | 38,351,331 |
| 2012-01-20 | 2012-01-18 | 2.889 | 12,983,964 | +5,129 | 0.10% | 37,514,361 |
| 2012-01-19 | 2012-01-17 | 2.901 | 12,978,835 | -17,097 | 0.10% | 37,651,361 |
| 2012-01-18 | 2012-01-16 | 2.749 | 12,995,932 | -47,874 | 0.10% | 35,724,700 |
| 2012-01-17 | 2012-01-13 | 2.807 | 13,043,806 | -176,106 | 0.10% | 36,619,201 |
| 2012-01-16 | 2012-01-12 | 2.913 | 13,219,912 | -2,210,727 | 0.10% | 38,505,361 |
| 2012-01-13 | 2012-01-11 | 2.562 | 15,430,639 | -252,191 | 0.12% | 39,529,500 |
| 2012-01-12 | 2012-01-10 | 2.573 | 15,682,830 | -447,958 | 0.12% | 40,359,001 |
| 2012-01-11 | 2012-01-09 | 2.468 | 16,130,788 | +12,823 | 0.12% | 39,813,589 |
| 2012-01-10 | 2012-01-06 | 2.433 | 16,117,965 | +111,135 | 0.12% | 39,216,320 |
| 2012-01-09 | 2012-01-05 | 2.445 | 16,006,830 | +82,068 | 0.12% | 39,133,159 |
| 2012-01-06 | 2012-01-04 | 2.527 | 15,924,762 | -109,425 | 0.12% | 40,236,481 |
| 2012-01-05 | 2012-01-03 | 2.573 | 16,034,187 | -48,728 | 0.12% | 41,263,201 |
| 2012-01-04 | 2011-12-30 | 2.538 | 16,082,915 | -15,388 | 0.12% | 40,824,210 |
| 2012-01-03 | 2011-12-29 | 2.550 | 16,098,303 | -29,921 | 0.12% | 41,051,581 |
| 2011-12-30 | 2011-12-28 | 2.503 | 16,128,224 | -1,709 | 0.12% | 40,373,241 |
| 2011-12-29 | 2011-12-23 | 2.550 | 16,129,933 | -252,191 | 0.12% | 41,132,239 |
| 2011-12-28 | 2011-12-22 | 2.468 | 16,382,124 | -69,245 | 0.12% | 40,433,930 |
| 2011-12-23 | 2011-12-21 | 2.538 | 16,451,369 | -677,068 | 0.12% | 41,759,479 |
| 2011-12-22 | 2011-12-20 | 2.421 | 17,128,437 | -46,164 | 0.13% | 41,474,520 |
| 2011-12-21 | 2011-12-19 | 2.433 | 17,174,601 | -87,198 | 0.13% | 41,787,201 |
| 2011-12-20 | 2011-12-16 | 2.456 | 17,261,799 | +294,080 | 0.13% | 42,403,201 |
| 2011-12-19 | 2011-12-15 | 2.398 | 16,967,719 | +241,932 | 0.13% | 40,688,400 |
| 2011-12-16 | 2011-12-14 | 2.468 | 16,725,787 | +129,942 | 0.13% | 41,282,150 |
| 2011-12-15 | 2011-12-13 | 2.492 | 16,595,845 | +220,560 | 0.13% | 41,349,691 |
| 2011-12-14 | 2011-12-12 | 2.456 | 16,375,285 | +601,838 | 0.12% | 40,225,500 |
| 2011-12-13 | 2011-12-09 | 2.538 | 15,773,447 | +85,488 | 0.12% | 40,038,669 |
| 2011-12-12 | 2011-12-08 | 2.667 | 15,687,959 | -265,014 | 0.12% | 41,840,280 |
| 2011-12-09 | 2011-12-07 | 2.573 | 15,952,973 | -71,810 | 0.12% | 41,054,201 |
| 2011-12-08 | 2011-12-06 | 2.480 | 16,024,783 | +662,535 | 0.12% | 39,739,400 |
| 2011-12-07 | 2011-12-05 | 2.609 | 15,362,248 | +76,084 | 0.12% | 40,073,099 |
| 2011-12-06 | 2011-12-02 | 2.714 | 15,286,164 | -47,018 | 0.12% | 41,483,920 |
| 2011-12-05 | 2011-12-01 | 2.761 | 15,333,182 | -173,542 | 0.12% | 42,328,959 |
| 2011-12-02 | 2011-11-30 | 2.609 | 15,506,724 | -703,568 | 0.12% | 40,449,971 |
| 2011-12-01 | 2011-11-29 | 2.620 | 16,210,292 | -376,149 | 0.12% | 42,474,879 |
| 2011-11-30 | 2011-11-28 | 2.375 | 16,586,441 | +210,301 | 0.13% | 39,386,060 |
| 2011-11-29 | 2011-11-25 | 2.351 | 16,376,140 | -39,324 | 0.12% | 38,503,561 |
| 2011-11-28 | 2011-11-24 | 2.456 | 16,415,464 | -9,404 | 0.12% | 40,324,199 |
| 2011-11-25 | 2011-11-23 | 2.363 | 16,424,868 | +59,842 | 0.12% | 38,810,260 |
| 2011-11-24 | 2011-11-22 | 2.456 | 16,365,026 | +512,930 | 0.12% | 40,200,299 |
| 2011-11-23 | 2011-11-21 | 2.468 | 15,852,096 | +163,282 | 0.12% | 39,125,729 |
| 2011-11-22 | 2011-11-18 | 2.562 | 15,688,814 | -88,908 | 0.12% | 40,190,881 |
| 2011-11-21 | 2011-11-17 | 2.620 | 15,777,722 | +440,265 | 0.12% | 41,341,441 |
| 2011-11-18 | 2011-11-16 | 2.690 | 15,337,457 | +176,106 | 0.12% | 41,264,300 |
| 2011-11-17 | 2011-11-15 | 2.784 | 15,161,351 | -68,391 | 0.11% | 42,209,300 |
| 2011-11-16 | 2011-11-14 | 2.749 | 15,229,742 | +48,729 | 0.12% | 41,865,251 |
| 2011-11-15 | 2011-11-11 | 2.644 | 15,181,013 | +5,129 | 0.11% | 40,133,079 |
| 2011-11-14 | 2011-11-10 | 2.597 | 15,175,884 | +426,587 | 0.11% | 39,409,440 |
| 2011-11-11 | 2011-11-09 | 2.831 | 14,749,297 | -855 | 0.11% | 41,752,259 |
| 2011-11-10 | 2011-11-08 | 2.784 | 14,750,152 | +337,679 | 0.11% | 41,064,519 |
| 2011-11-09 | 2011-11-07 | 2.866 | 14,412,473 | +274,417 | 0.11% | 41,304,549 |
| 2011-11-08 | 2011-11-04 | 2.878 | 14,138,056 | +1,047,232 | 0.11% | 40,683,480 |
| 2011-11-07 | 2011-11-03 | 2.854 | 13,090,824 | +370,164 | 0.10% | 37,363,719 |
| 2011-11-04 | 2011-11-02 | 3.018 | 12,720,660 | +372,729 | 0.10% | 38,390,400 |
| 2011-11-03 | 2011-11-01 | 2.807 | 12,347,931 | +99,167 | 0.09% | 34,665,600 |
| 2011-11-02 | 2011-10-31 | 3.018 | 12,248,764 | +230,818 | 0.09% | 36,966,239 |
| 2011-11-01 | 2011-10-28 | 3.135 | 12,017,946 | -323,146 | 0.09% | 37,675,440 |
| 2011-10-31 | 2011-10-27 | 3.053 | 12,341,092 | -1,398,588 | 0.09% | 37,677,961 |
| 2011-10-28 | 2011-10-26 | 2.527 | 13,739,680 | +313,742 | 0.10% | 34,715,519 |
| 2011-10-27 | 2011-10-25 | 2.609 | 13,425,938 | -128,233 | 0.10% | 35,022,149 |
| 2011-10-26 | 2011-10-24 | 2.550 | 13,554,171 | +378,713 | 0.10% | 34,563,900 |
| 2011-10-25 | 2011-10-21 | 2.503 | 13,175,458 | -221,414 | 0.10% | 32,981,681 |
| 2011-10-24 | 2011-10-20 | 2.363 | 13,396,872 | +236,802 | 0.10% | 31,655,419 |
| 2011-10-21 | 2011-10-19 | 2.515 | 13,160,070 | +542,851 | 0.10% | 33,097,101 |
| 2011-10-20 | 2011-10-18 | 2.527 | 12,617,219 | +309,468 | 0.10% | 31,879,440 |
| 2011-10-19 | 2011-10-17 | 2.889 | 12,307,751 | +128,232 | 0.09% | 35,560,589 |
| 2011-10-18 | 2011-10-14 | 2.749 | 12,179,519 | +85,488 | 0.09% | 33,480,450 |
| 2011-10-17 | 2011-10-13 | 2.924 | 12,094,031 | -23,936 | 0.09% | 35,367,501 |
| 2011-10-14 | 2011-10-12 | 2.690 | 12,117,967 | -99,167 | 0.09% | 32,602,499 |
| 2011-10-13 | 2011-10-11 | 2.644 | 12,217,134 | -33,340 | 0.09% | 32,297,661 |
| 2011-10-12 | 2011-10-10 | 2.433 | 12,250,474 | +160,718 | 0.09% | 29,806,400 |
| 2011-10-11 | 2011-10-07 | 2.503 | 12,089,756 | -189,784 | 0.09% | 30,263,880 |
| 2011-10-10 | 2011-10-06 | 2.187 | 12,279,540 | +259,884 | 0.09% | 26,860,680 |
| 2011-10-07 | 2011-10-04 | 1.989 | 12,019,656 | +247,916 | 0.09% | 23,902,001 |
| 2011-10-06 | 2011-10-03 | 2.340 | 11,771,740 | -229,963 | 0.09% | 27,540,001 |
| 2011-10-04 | 2011-09-30 | 2.421 | 12,001,703 | -576,191 | 0.09% | 29,060,730 |
| 2011-10-03 | 2011-09-28 | 2.632 | 12,577,894 | +1,110,493 | 0.10% | 33,104,249 |
| 2011-09-30 | 2011-09-27 | 2.784 | 11,467,401 | -29,921 | 0.09% | 31,925,319 |
| 2011-09-28 | 2011-09-26 | 2.492 | 11,497,322 | -69,246 | 0.09% | 28,646,370 |
| 2011-09-27 | 2011-09-23 | 2.667 | 11,566,568 | -483,864 | 0.09% | 30,848,401 |
| 2011-09-26 | 2011-09-22 | 2.550 | 12,050,432 | +322,291 | 0.09% | 30,729,281 |
| 2011-09-23 | 2011-09-21 | 2.831 | 11,728,141 | +163,283 | 0.09% | 33,199,981 |
| 2011-09-22 | 2011-09-20 | 2.995 | 11,564,858 | -238,512 | 0.09% | 34,631,680 |
| 2011-09-21 | 2011-09-19 | 3.158 | 11,803,370 | +88,908 | 0.09% | 37,278,899 |
| 2011-09-20 | 2011-09-16 | 3.427 | 11,714,462 | +403,504 | 0.09% | 40,149,788 |
| 2011-09-19 | 2011-09-15 | 3.404 | 11,310,958 | +153,879 | 0.09% | 38,502,211 |
| 2011-09-16 | 2011-09-14 | 3.451 | 11,157,079 | -217,140 | 0.08% | 38,500,451 |
| 2011-09-15 | 2011-09-12 | 3.369 | 11,374,219 | +157,298 | 0.09% | 38,318,400 |
| 2011-09-14 | 2011-09-09 | 3.603 | 11,216,921 | +70,101 | 0.08% | 40,412,682 |
| 2011-09-12 | 2011-09-08 | 3.638 | 11,146,820 | +1,710 | 0.08% | 40,551,290 |
| 2011-09-09 | 2011-09-07 | 3.673 | 11,145,110 | +75,229 | 0.08% | 40,936,179 |
| 2011-09-08 | 2011-09-06 | 3.743 | 11,069,881 | -38,469 | 0.08% | 41,436,801 |
| 2011-09-07 | 2011-09-05 | 3.544 | 11,108,350 | +713,827 | 0.08% | 39,371,819 |
| 2011-09-06 | 2011-09-02 | 3.755 | 10,394,523 | +604,402 | 0.08% | 39,030,390 |
| 2011-09-05 | 2011-09-01 | 3.954 | 9,790,121 | -133,361 | 0.07% | 38,707,761 |
| 2011-09-02 | 2011-08-31 | 4.024 | 9,923,482 | +174,396 | 0.07% | 39,931,518 |
| 2011-09-01 | 2011-08-30 | 4.024 | 9,749,086 | -630,049 | 0.07% | 39,229,759 |
| 2011-08-31 | 2011-08-29 | 3.884 | 10,379,135 | +264,159 | 0.08% | 40,308,119 |
| 2011-08-30 | 2011-08-26 | 3.778 | 10,114,976 | +182,945 | 0.08% | 38,217,359 |
| 2011-08-29 | 2011-08-25 | 4.059 | 9,932,031 | -327,421 | 0.08% | 40,314,459 |
| 2011-08-26 | 2011-08-24 | 3.848 | 10,259,452 | +52,148 | 0.08% | 39,483,292 |
| 2011-08-25 | 2011-08-23 | 3.778 | 10,207,304 | -207,736 | 0.08% | 38,566,201 |
| 2011-08-24 | 2011-08-22 | 3.345 | 10,415,040 | +499,251 | 0.08% | 34,843,379 |
| 2011-08-23 | 2011-08-19 | 3.615 | 9,915,789 | +818,124 | 0.07% | 35,840,912 |
| 2011-08-22 | 2011-08-18 | 4.071 | 9,097,665 | +62,406 | 0.07% | 37,034,158 |
| 2011-08-19 | 2011-08-17 | 4.293 | 9,035,259 | +4,274 | 0.07% | 38,788,230 |
| 2011-08-18 | 2011-08-16 | 4.398 | 9,030,985 | -100,876 | 0.07% | 39,720,642 |
| 2011-08-17 | 2011-08-15 | 4.468 | 9,131,861 | -14,533 | 0.07% | 40,805,241 |
| 2011-08-16 | 2011-08-12 | 4.258 | 9,146,394 | +52,148 | 0.07% | 38,944,361 |
| 2011-08-15 | 2011-08-11 | 4.293 | 9,094,246 | -117,974 | 0.07% | 39,041,460 |
| 2011-08-12 | 2011-08-10 | 4.293 | 9,212,220 | +648,856 | 0.07% | 39,547,921 |
| 2011-08-11 | 2011-08-09 | 4.328 | 8,563,364 | +190,639 | 0.06% | 37,062,902 |
| 2011-08-10 | 2011-08-08 | 4.574 | 8,372,725 | +196,623 | 0.06% | 38,294,542 |
| 2011-08-09 | 2011-08-05 | 4.749 | 8,176,102 | +686,472 | 0.06% | 38,829,842 |
| 2011-08-08 | 2011-08-04 | 5.369 | 7,489,630 | +115,409 | 0.06% | 40,212,988 |
| 2011-08-05 | 2011-08-03 | 5.428 | 7,374,221 | -141,911 | 0.06% | 40,024,639 |
| 2011-08-04 | 2011-08-02 | 5.393 | 7,516,132 | -29,066 | 0.06% | 40,531,121 |
| 2011-08-03 | 2011-08-01 | 5.381 | 7,545,198 | -207,736 | 0.06% | 40,599,601 |
| 2011-08-02 | 2011-07-29 | 5.135 | 7,752,934 | -50,439 | 0.06% | 39,812,908 |
| 2011-08-01 | 2011-07-28 | 5.135 | 7,803,373 | +234,238 | 0.06% | 40,071,922 |
| 2011-07-29 | 2011-07-27 | 5.334 | 7,569,135 | -94,892 | 0.06% | 40,374,242 |
| 2011-07-28 | 2011-07-26 | 5.346 | 7,664,027 | +215,431 | 0.06% | 40,970,052 |
| 2011-07-27 | 2011-07-25 | 5.053 | 7,448,596 | -53,858 | 0.06% | 37,640,160 |
| 2011-07-26 | 2011-07-22 | 5.182 | 7,502,454 | -748,877 | 0.06% | 38,877,682 |
| 2011-07-25 | 2011-07-21 | 4.936 | 8,251,331 | -436,845 | 0.06% | 40,731,439 |
| 2011-07-22 | 2011-07-20 | 4.808 | 8,688,176 | -94,038 | 0.07% | 41,769,928 |
| 2011-07-21 | 2011-07-19 | 4.714 | 8,782,214 | -87,198 | 0.07% | 41,400,192 |
| 2011-07-20 | 2011-07-18 | 4.737 | 8,869,412 | -14,533 | 0.07% | 42,018,752 |
| 2011-07-19 | 2011-07-15 | 4.796 | 8,883,945 | -140,201 | 0.07% | 42,607,201 |
| 2011-07-18 | 2011-07-14 | 4.714 | 9,024,146 | +42,745 | 0.07% | 42,540,682 |
| 2011-07-15 | 2011-07-13 | 4.468 | 8,981,401 | +192,348 | 0.07% | 40,132,918 |
| 2011-07-14 | 2011-07-12 | 4.539 | 8,789,053 | +404,360 | 0.07% | 39,890,281 |
| 2011-07-13 | 2011-07-11 | 4.878 | 8,384,693 | -64,971 | 0.06% | 40,899,360 |
| 2011-07-12 | 2011-07-08 | 4.843 | 8,449,664 | +403,505 | 0.06% | 40,919,760 |
| 2011-07-11 | 2011-07-07 | 5.124 | 8,046,159 | -124,813 | 0.06% | 41,224,558 |
| 2011-07-08 | 2011-07-06 | 5.100 | 8,170,972 | -620,645 | 0.06% | 41,672,879 |
| 2011-07-07 | 2011-07-05 | 5.147 | 8,791,617 | -421,458 | 0.07% | 45,249,598 |
| 2011-07-06 | 2011-07-04 | 4.913 | 9,213,075 | -340,243 | 0.07% | 45,263,402 |
| 2011-07-05 | 2011-06-30 | 4.714 | 9,553,318 | +47,873 | 0.07% | 45,035,249 |
| 2011-07-04 | 2011-06-29 | 4.784 | 9,505,445 | +5,130 | 0.07% | 45,476,712 |
| 2011-06-30 | 2011-06-28 | 4.691 | 9,500,315 | +261,594 | 0.07% | 44,563,128 |
| 2011-06-29 | 2011-06-27 | 4.819 | 9,238,721 | -225,689 | 0.07% | 44,524,839 |
| 2011-06-28 | 2011-06-24 | 4.574 | 9,464,410 | -58,987 | 0.07% | 43,287,609 |
| 2011-06-27 | 2011-06-23 | 4.515 | 9,523,397 | -163,283 | 0.07% | 43,000,399 |
| 2011-06-24 | 2011-06-22 | 4.480 | 9,686,680 | -35,050 | 0.07% | 43,397,731 |
| 2011-06-23 | 2011-06-21 | 4.504 | 9,721,730 | -309,468 | 0.07% | 43,782,200 |
| 2011-06-22 | 2011-06-20 | 4.562 | 10,031,198 | -305,193 | 0.08% | 45,762,601 |
| 2011-06-21 | 2011-06-17 | 4.433 | 10,336,391 | -1,291,728 | 0.08% | 45,824,890 |
| 2011-06-20 | 2011-06-16 | 3.895 | 11,628,119 | +10,258 | 0.09% | 45,294,659 |
| 2011-06-17 | 2011-06-15 | 4.012 | 11,617,861 | +50,438 | 0.09% | 46,613,701 |
| 2011-06-16 | 2011-06-14 | 4.047 | 11,567,423 | +150,460 | 0.09% | 46,817,262 |
| 2011-06-15 | 2011-06-13 | 3.977 | 11,416,963 | +18,807 | 0.09% | 45,406,999 |
| 2011-06-14 | 2011-06-10 | 3.778 | 11,398,156 | +356,486 | 0.09% | 43,065,591 |
| 2011-06-13 | 2011-06-09 | 4.071 | 11,041,670 | +429,152 | 0.08% | 44,947,682 |
| 2011-06-10 | 2011-06-08 | 4.211 | 10,612,518 | +695,875 | 0.08% | 44,690,399 |
| 2011-06-09 | 2011-06-07 | 4.527 | 9,916,643 | +147,894 | 0.07% | 44,891,998 |
| 2011-06-08 | 2011-06-03 | 4.632 | 9,768,749 | -94,892 | 0.07% | 45,250,922 |
| 2011-06-07 | 2011-06-02 | 4.574 | 9,863,641 | +1,000,214 | 0.07% | 45,113,581 |
| 2011-06-03 | 2011-06-01 | 4.948 | 8,863,427 | -177,816 | 0.07% | 43,856,638 |
| 2011-06-02 | 2011-05-31 | 4.878 | 9,041,243 | +100,021 | 0.07% | 44,101,919 |
| 2011-06-01 | 2011-05-30 | 4.632 | 8,941,222 | +53,858 | 0.07% | 41,417,641 |
| 2011-05-31 | 2011-05-27 | 4.422 | 8,887,364 | +119,683 | 0.07% | 39,296,879 |
| 2011-05-30 | 2011-05-26 | 4.281 | 8,767,681 | +257,320 | 0.07% | 37,536,962 |
| 2011-05-27 | 2011-05-25 | 4.539 | 8,510,361 | +996,794 | 0.06% | 38,625,401 |
| 2011-05-26 | 2011-05-24 | 4.890 | 7,513,567 | +46,164 | 0.06% | 36,738,019 |
| 2011-05-25 | 2011-05-23 | 4.691 | 7,467,403 | +775,378 | 0.06% | 35,027,348 |
| 2011-05-24 | 2011-05-20 | 5.077 | 6,692,025 | -211,156 | 0.05% | 33,973,522 |
| 2011-05-23 | 2011-05-19 | 4.784 | 6,903,181 | +892,498 | 0.05% | 33,026,752 |
| 2011-05-20 | 2011-05-18 | 5.334 | 6,010,683 | +671,938 | 0.05% | 32,061,361 |
| 2011-05-19 | 2011-05-17 | 5.451 | 5,338,745 | +1,031,844 | 0.04% | 29,101,702 |
| 2011-05-18 | 2011-05-16 | 5.919 | 4,306,901 | +406,925 | 0.03% | 25,492,281 |
| 2011-05-17 | 2011-05-13 | 6.200 | 3,899,976 | +157,298 | 0.03% | 24,178,597 |
| 2011-05-16 | 2011-05-12 | 6.223 | 3,742,678 | +85,488 | 0.03% | 23,290,960 |
| 2011-05-13 | 2011-05-11 | 6.527 | 3,657,190 | -158,153 | 0.03% | 23,871,242 |
| 2011-05-12 | 2011-05-09 | 6.340 | 3,815,343 | +1,710 | 0.03% | 24,189,460 |
| 2011-05-11 | 2011-05-06 | 5.921 | 3,813,633 | +227,399 | 0.03% | 22,579,459 |
| 2011-05-09 | 2011-05-05 | 5.921 | 3,586,234 | +464,674 | 0.03% | 21,233,093 |
| 2011-05-06 | 2011-05-04 | 6.074 | 3,121,560 | +262,316 | 0.02% | 18,961,457 |
| 2011-05-05 | 2011-05-03 | 6.441 | 2,859,244 | +38,924 | 0.02% | 18,415,547 |
| 2011-05-04 | 2011-04-29 | 6.559 | 2,820,320 | -236,931 | 0.02% | 18,498,149 |
| 2011-05-03 | 2011-04-28 | 6.204 | 3,057,251 | +70,233 | 0.02% | 18,968,252 |
| 2011-04-29 | 2011-04-27 | 6.122 | 2,987,018 | -76,156 | 0.02% | 18,285,402 |
| 2011-04-28 | 2011-04-26 | 5.791 | 3,063,174 | -44,001 | 0.02% | 17,738,000 |
| 2011-04-27 | 2011-04-21 | 5.661 | 3,107,175 | -70,233 | 0.02% | 17,588,878 |
| 2011-04-26 | 2011-04-20 | 5.720 | 3,177,408 | +52,463 | 0.02% | 18,174,198 |
| 2011-04-21 | 2011-04-19 | 5.684 | 3,124,945 | -9,308 | 0.02% | 17,763,329 |
| 2011-04-20 | 2011-04-18 | 5.743 | 3,134,253 | +51,617 | 0.02% | 18,001,439 |
| 2011-04-19 | 2011-04-15 | 5.850 | 3,082,636 | -290,240 | 0.02% | 18,032,849 |
| 2011-04-18 | 2011-04-14 | 5.637 | 3,372,876 | -13,539 | 0.03% | 19,013,220 |
| 2011-04-15 | 2011-04-13 | 5.554 | 3,386,415 | +222,546 | 0.03% | 18,809,400 |
| 2011-04-14 | 2011-04-12 | 5.602 | 3,163,869 | +67,694 | 0.02% | 17,722,857 |
| 2011-04-13 | 2011-04-11 | 5.767 | 3,096,175 | -74,464 | 0.02% | 17,855,920 |
| 2011-04-12 | 2011-04-08 | 5.531 | 3,170,639 | -32,155 | 0.02% | 17,535,961 |
| 2011-04-11 | 2011-04-07 | 5.649 | 3,202,794 | +104,927 | 0.02% | 18,092,301 |
| 2011-04-08 | 2011-04-06 | 5.791 | 3,097,867 | +63,463 | 0.02% | 17,938,898 |
| 2011-04-07 | 2011-04-04 | 5.814 | 3,034,404 | +38,924 | 0.02% | 17,643,121 |
| 2011-04-06 | 2011-04-01 | 5.743 | 2,995,480 | -15,231 | 0.02% | 17,204,403 |
| 2011-04-04 | 2011-03-31 | 5.649 | 3,010,711 | -291,932 | 0.02% | 17,007,241 |
| 2011-04-01 | 2011-03-30 | 5.637 | 3,302,643 | -183,621 | 0.03% | 18,617,310 |
| 2011-03-31 | 2011-03-29 | 5.519 | 3,486,264 | +118,465 | 0.03% | 19,240,398 |
| 2011-03-30 | 2011-03-28 | 5.448 | 3,367,799 | -95,618 | 0.03% | 18,347,800 |
| 2011-03-29 | 2011-03-25 | 5.164 | 3,463,417 | -13,539 | 0.03% | 17,886,408 |
| 2011-03-28 | 2011-03-24 | 5.188 | 3,476,956 | -13,539 | 0.03% | 18,038,508 |
| 2011-03-25 | 2011-03-23 | 5.235 | 3,490,495 | -40,617 | 0.03% | 18,273,749 |
| 2011-03-24 | 2011-03-22 | 5.212 | 3,531,112 | -586,403 | 0.03% | 18,402,931 |
| 2011-03-23 | 2011-03-21 | 4.869 | 4,117,515 | +210,699 | 0.03% | 20,047,920 |
| 2011-03-22 | 2011-03-18 | 4.916 | 3,906,816 | -351,165 | 0.03% | 19,206,720 |
| 2011-03-21 | 2011-03-17 | 4.656 | 4,257,981 | -49,079 | 0.03% | 19,826,080 |
| 2011-03-18 | 2011-03-16 | 4.751 | 4,307,060 | -260,623 | 0.03% | 20,461,802 |
| 2011-03-17 | 2011-03-15 | 4.562 | 4,567,683 | -61,771 | 0.03% | 20,836,279 |
| 2011-03-16 | 2011-03-14 | 4.550 | 4,629,454 | -41,463 | 0.04% | 21,063,348 |
| 2011-03-15 | 2011-03-11 | 4.361 | 4,670,917 | +294,471 | 0.04% | 20,368,799 |
| 2011-03-14 | 2011-03-10 | 4.550 | 4,376,446 | +355,396 | 0.03% | 19,912,199 |
| 2011-03-11 | 2011-03-09 | 4.644 | 4,021,050 | +370,627 | 0.03% | 18,675,358 |
| 2011-03-10 | 2011-03-08 | 4.833 | 3,650,423 | +14,385 | 0.03% | 17,644,258 |
| 2011-03-09 | 2011-03-07 | 4.810 | 3,636,038 | -423,937 | 0.03% | 17,488,789 |
| 2011-03-08 | 2011-03-04 | 4.538 | 4,059,975 | +3,385 | 0.03% | 18,424,321 |
| 2011-03-07 | 2011-03-03 | 4.491 | 4,056,590 | +15,231 | 0.03% | 18,217,200 |
| 2011-03-04 | 2011-03-02 | 4.432 | 4,041,359 | +71,926 | 0.03% | 17,910,001 |
| 2011-03-03 | 2011-03-01 | 4.550 | 3,969,433 | +13,538 | 0.03% | 18,060,348 |
| 2011-03-02 | 2011-02-28 | 4.633 | 3,955,895 | -91,387 | 0.03% | 18,326,002 |
| 2011-03-01 | 2011-02-25 | 4.455 | 4,047,282 | +33,001 | 0.03% | 18,031,910 |
| 2011-02-28 | 2011-02-24 | 4.373 | 4,014,281 | +92,234 | 0.03% | 17,552,800 |
| 2011-02-25 | 2011-02-23 | 4.408 | 3,922,047 | +72,771 | 0.03% | 17,288,549 |
| 2011-02-24 | 2011-02-22 | 4.609 | 3,849,276 | -36,386 | 0.03% | 17,741,101 |
| 2011-02-23 | 2011-02-21 | 4.597 | 3,885,662 | -220,853 | 0.03% | 17,862,882 |
| 2011-02-22 | 2011-02-18 | 4.455 | 4,106,515 | -82,925 | 0.03% | 18,295,811 |
| 2011-02-21 | 2011-02-17 | 4.443 | 4,189,440 | -148,082 | 0.03% | 18,615,758 |
| 2011-02-18 | 2011-02-16 | 4.278 | 4,337,522 | -122,696 | 0.03% | 18,556,120 |
| 2011-02-17 | 2011-02-15 | 4.077 | 4,460,218 | -70,233 | 0.03% | 18,184,949 |
| 2011-02-16 | 2011-02-14 | 3.971 | 4,530,451 | +36,386 | 0.03% | 17,989,439 |
| 2011-02-15 | 2011-02-11 | 4.077 | 4,494,065 | -101,542 | 0.03% | 18,322,948 |
| 2011-02-14 | 2011-02-10 | 3.805 | 4,595,607 | -39,771 | 0.04% | 17,487,820 |
| 2011-02-11 | 2011-02-09 | 3.888 | 4,635,378 | +14,385 | 0.04% | 18,022,622 |
| 2011-02-10 | 2011-02-08 | 3.935 | 4,620,993 | +353,704 | 0.04% | 18,185,132 |
| 2011-02-09 | 2011-02-07 | 4.313 | 4,267,289 | +220,007 | 0.03% | 18,406,950 |
| 2011-02-08 | 2011-02-02 | 4.349 | 4,047,282 | +154,851 | 0.03% | 17,601,440 |
| 2011-02-07 | 2011-01-31 | 4.290 | 3,892,431 | +16,924 | 0.03% | 16,698,000 |
| 2011-02-01 | 2011-01-28 | 4.408 | 3,875,507 | -221,700 | 0.03% | 17,083,398 |
| 2011-01-31 | 2011-01-27 | 4.243 | 4,097,207 | -236,084 | 0.03% | 17,382,781 |
| 2011-01-28 | 2011-01-26 | 4.101 | 4,333,291 | +102,388 | 0.03% | 17,769,870 |
| 2011-01-27 | 2011-01-25 | 4.290 | 4,230,903 | -208,161 | 0.03% | 18,149,999 |
| 2011-01-26 | 2011-01-24 | 4.042 | 4,439,064 | +16,078 | 0.03% | 17,941,321 |
| 2011-01-25 | 2011-01-21 | 4.006 | 4,422,986 | -86,311 | 0.03% | 17,719,529 |
| 2011-01-24 | 2011-01-20 | 4.124 | 4,509,297 | +5,924 | 0.03% | 18,598,211 |
| 2011-01-21 | 2011-01-19 | 4.195 | 4,503,373 | -29,617 | 0.03% | 18,893,098 |
| 2011-01-20 | 2011-01-18 | 4.113 | 4,532,990 | -171,774 | 0.03% | 18,642,361 |
| 2011-01-19 | 2011-01-17 | 3.924 | 4,704,764 | +846 | 0.04% | 18,459,198 |
| 2011-01-18 | 2011-01-14 | 3.841 | 4,703,918 | +60,925 | 0.04% | 18,066,749 |
| 2011-01-17 | 2011-01-13 | 4.042 | 4,642,993 | -134,543 | 0.04% | 18,765,539 |
| 2011-01-14 | 2011-01-12 | 3.924 | 4,777,536 | -407,013 | 0.04% | 18,744,720 |
| 2011-01-13 | 2011-01-11 | 3.711 | 5,184,549 | -275,855 | 0.04% | 19,238,781 |
| 2011-01-12 | 2011-01-10 | 3.534 | 5,460,404 | +11,847 | 0.04% | 19,294,471 |
| 2011-01-11 | 2011-01-07 | 3.581 | 5,448,557 | -240,316 | 0.04% | 19,510,169 |
| 2011-01-10 | 2011-01-06 | 3.522 | 5,688,873 | -115,926 | 0.04% | 20,034,542 |
| 2011-01-07 | 2011-01-05 | 3.439 | 5,804,799 | -42,309 | 0.04% | 19,962,599 |
| 2011-01-06 | 2011-01-04 | 3.463 | 5,847,108 | -95,619 | 0.04% | 20,246,299 |
| 2011-01-05 | 2011-01-03 | 3.427 | 5,942,727 | -95,618 | 0.05% | 20,366,701 |
| 2011-01-04 | 2010-12-31 | 3.380 | 6,038,345 | -137,928 | 0.05% | 20,408,960 |
| 2011-01-03 | 2010-12-29 | 3.368 | 6,176,273 | -31,308 | 0.05% | 20,802,151 |
| 2010-12-30 | 2010-12-28 | 3.309 | 6,207,581 | -60,925 | 0.05% | 20,540,799 |
| 2010-12-29 | 2010-12-24 | 3.309 | 6,268,506 | +4,231 | 0.05% | 20,742,399 |
| 2010-12-28 | 2010-12-22 | 3.333 | 6,264,275 | +1,692 | 0.05% | 20,876,459 |
| 2010-12-23 | 2010-12-21 | 3.368 | 6,262,583 | -435,783 | 0.05% | 21,092,850 |
| 2010-12-22 | 2010-12-20 | 3.238 | 6,698,366 | -36,386 | 0.05% | 21,689,840 |
| 2010-12-21 | 2010-12-17 | 3.238 | 6,734,752 | -28,770 | 0.05% | 21,807,661 |
| 2010-12-20 | 2010-12-16 | 3.073 | 6,763,522 | -11,846 | 0.05% | 20,781,800 |
| 2010-12-17 | 2010-12-15 | 3.203 | 6,775,368 | +77,848 | 0.05% | 21,698,968 |
| 2010-12-16 | 2010-12-14 | 3.321 | 6,697,520 | -77,848 | 0.05% | 22,241,150 |
| 2010-12-15 | 2010-12-13 | 3.321 | 6,775,368 | +11,846 | 0.05% | 22,499,668 |
| 2010-12-14 | 2010-12-10 | 3.356 | 6,763,522 | -268,239 | 0.05% | 22,700,120 |
| 2010-12-13 | 2010-12-09 | 3.191 | 7,031,761 | -48,233 | 0.05% | 22,436,999 |
| 2010-12-10 | 2010-12-08 | 3.250 | 7,079,994 | -87,156 | 0.05% | 23,009,252 |
| 2010-12-09 | 2010-12-07 | 3.250 | 7,167,150 | -515,324 | 0.05% | 23,292,500 |
| 2010-12-08 | 2010-12-06 | 3.155 | 7,682,474 | -349,473 | 0.06% | 24,240,930 |
| 2010-12-07 | 2010-12-03 | 3.014 | 8,031,947 | -336,780 | 0.06% | 24,204,601 |
| 2010-12-06 | 2010-12-02 | 2.943 | 8,368,727 | -302,086 | 0.06% | 24,626,101 |
| 2010-12-03 | 2010-12-01 | 2.931 | 8,670,813 | +71,079 | 0.07% | 25,412,560 |
| 2010-12-02 | 2010-11-30 | 2.978 | 8,599,734 | -77,002 | 0.07% | 25,610,760 |
| 2010-12-01 | 2010-11-29 | 2.836 | 8,676,736 | -38,079 | 0.07% | 24,609,599 |
| 2010-11-30 | 2010-11-26 | 2.943 | 8,714,815 | -125,234 | 0.07% | 25,644,511 |
| 2010-11-29 | 2010-11-25 | 2.966 | 8,840,049 | -82,926 | 0.07% | 26,221,969 |
| 2010-11-26 | 2010-11-24 | 2.801 | 8,922,975 | -107,465 | 0.07% | 24,991,650 |
| 2010-11-25 | 2010-11-23 | 2.777 | 9,030,440 | +97,311 | 0.07% | 25,079,200 |
| 2010-11-24 | 2010-11-22 | 2.907 | 8,933,129 | +20,308 | 0.07% | 25,970,220 |
| 2010-11-23 | 2010-11-19 | 2.919 | 8,912,821 | -5,077 | 0.07% | 26,016,511 |
| 2010-11-22 | 2010-11-18 | 2.789 | 8,917,898 | +176,852 | 0.07% | 24,872,040 |
| 2010-11-19 | 2010-11-17 | 2.694 | 8,741,046 | -72,772 | 0.07% | 23,552,400 |
| 2010-11-18 | 2010-11-16 | 2.978 | 8,813,818 | +82,926 | 0.07% | 26,248,321 |
| 2010-11-17 | 2010-11-15 | 2.954 | 8,730,892 | +97,311 | 0.07% | 25,795,000 |
| 2010-11-16 | 2010-11-12 | 3.014 | 8,633,581 | -58,387 | 0.07% | 26,017,649 |
| 2010-11-15 | 2010-11-11 | 3.108 | 8,691,968 | -36,385 | 0.07% | 27,015,361 |
| 2010-11-12 | 2010-11-10 | 3.049 | 8,728,353 | +1,692 | 0.07% | 26,612,699 |
| 2010-11-11 | 2010-11-09 | 3.120 | 8,726,661 | -258,931 | 0.07% | 27,226,320 |
| 2010-11-10 | 2010-11-08 | 2.990 | 8,985,592 | -58,387 | 0.07% | 26,866,069 |
| 2010-11-09 | 2010-11-05 | 2.990 | 9,043,979 | -132,850 | 0.07% | 27,040,641 |
| 2010-11-08 | 2010-11-04 | 2.978 | 9,176,829 | -40,617 | 0.07% | 27,329,400 |
| 2010-11-05 | 2010-11-03 | 2.978 | 9,217,446 | -108,311 | 0.07% | 27,450,360 |
| 2010-11-04 | 2010-11-02 | 2.907 | 9,325,757 | -95,618 | 0.07% | 27,111,660 |
| 2010-11-03 | 2010-11-01 | 2.907 | 9,421,375 | +9,308 | 0.07% | 27,389,639 |
| 2010-11-02 | 2010-10-29 | 2.907 | 9,412,067 | -119,312 | 0.07% | 27,362,579 |
| 2010-11-01 | 2010-10-28 | 2.931 | 9,531,379 | -331,703 | 0.07% | 27,934,720 |
| 2010-10-29 | 2010-10-27 | 2.872 | 9,863,082 | -7,615 | 0.08% | 28,324,081 |
| 2010-10-28 | 2010-10-26 | 2.895 | 9,870,697 | -140,466 | 0.08% | 28,579,249 |
| 2010-10-27 | 2010-10-25 | 2.990 | 10,011,163 | -92,234 | 0.08% | 29,932,429 |
| 2010-10-26 | 2010-10-22 | 3.014 | 10,103,397 | -103,234 | 0.08% | 30,447,000 |
| 2010-10-25 | 2010-10-21 | 3.014 | 10,206,631 | -88,849 | 0.08% | 30,758,100 |
| 2010-10-22 | 2010-10-20 | 3.014 | 10,295,480 | -24,539 | 0.08% | 31,025,850 |
| 2010-10-21 | 2010-10-19 | 3.002 | 10,320,019 | +19,462 | 0.08% | 30,977,839 |
| 2010-10-20 | 2010-10-18 | 2.848 | 10,300,557 | -34,693 | 0.08% | 29,336,930 |
| 2010-10-19 | 2010-10-15 | 2.943 | 10,335,250 | +23,693 | 0.08% | 30,412,859 |
| 2010-10-18 | 2010-10-14 | 2.919 | 10,311,557 | -667,637 | 0.08% | 30,099,419 |
| 2010-10-15 | 2010-10-13 | 2.742 | 10,979,194 | -66,002 | 0.08% | 30,102,000 |
| 2010-10-14 | 2010-10-12 | 2.754 | 11,045,196 | -142,158 | 0.08% | 30,413,490 |
| 2010-10-13 | 2010-10-11 | 2.730 | 11,187,354 | -110,850 | 0.09% | 30,540,509 |
| 2010-10-12 | 2010-10-08 | 2.659 | 11,298,204 | +91,387 | 0.09% | 30,042,000 |
| 2010-10-11 | 2010-10-07 | 2.671 | 11,206,817 | +98,157 | 0.09% | 29,931,441 |
| 2010-10-08 | 2010-10-06 | 2.754 | 11,108,660 | +35,540 | 0.08% | 30,588,241 |
| 2010-10-07 | 2010-10-05 | 2.694 | 11,073,120 | +159,082 | 0.08% | 29,836,080 |
| 2010-10-06 | 2010-10-04 | 2.765 | 10,914,038 | -78,695 | 0.08% | 30,181,320 |
| 2010-10-05 | 2010-09-30 | 2.824 | 10,992,733 | -110,003 | 0.08% | 31,048,490 |
| 2010-10-04 | 2010-09-29 | 2.718 | 11,102,736 | +159,082 | 0.08% | 30,178,299 |
| 2010-09-30 | 2010-09-28 | 2.742 | 10,943,654 | -84,618 | 0.08% | 30,004,559 |
| 2010-09-29 | 2010-09-27 | 2.824 | 11,028,272 | -210,699 | 0.08% | 31,148,869 |
| 2010-09-28 | 2010-09-24 | 2.789 | 11,238,971 | -485,708 | 0.09% | 31,345,519 |
| 2010-09-27 | 2010-09-22 | 2.659 | 11,724,679 | -48,232 | 0.09% | 31,176,000 |
| 2010-09-24 | 2010-09-21 | 2.671 | 11,772,911 | -97,311 | 0.09% | 31,443,379 |
| 2010-09-22 | 2010-09-20 | 2.624 | 11,870,222 | -8,462 | 0.09% | 31,142,160 |
| 2010-09-21 | 2010-09-17 | 2.659 | 11,878,684 | -190,391 | 0.09% | 31,585,500 |
| 2010-09-20 | 2010-09-16 | 2.624 | 12,069,075 | -109,157 | 0.09% | 31,663,861 |
| 2010-09-17 | 2010-09-15 | 2.624 | 12,178,232 | -192,083 | 0.09% | 31,950,240 |
| 2010-09-16 | 2010-09-14 | 2.564 | 12,370,315 | +55,002 | 0.09% | 31,723,230 |
| 2010-09-15 | 2010-09-13 | 2.659 | 12,315,313 | -500,939 | 0.09% | 32,746,499 |
| 2010-09-14 | 2010-09-10 | 2.505 | 12,816,252 | -346,934 | 0.10% | 32,109,520 |
| 2010-09-13 | 2010-09-09 | 2.564 | 13,163,186 | -572,865 | 0.10% | 33,756,519 |
| 2010-09-10 | 2010-09-08 | 2.541 | 13,736,051 | -538,170 | 0.10% | 34,900,951 |
| 2010-09-09 | 2010-09-07 | 2.434 | 14,274,221 | -513,632 | 0.11% | 34,750,139 |
| 2010-09-08 | 2010-09-06 | 2.434 | 14,787,853 | -843,642 | 0.11% | 36,000,560 |
| 2010-09-07 | 2010-09-03 | 2.269 | 15,631,495 | -348,627 | 0.12% | 35,468,160 |
| 2010-09-06 | 2010-09-02 | 2.222 | 15,980,122 | +46,540 | 0.12% | 35,503,801 |
| 2010-09-03 | 2010-09-01 | 2.127 | 15,933,582 | +23,693 | 0.12% | 33,894,001 |
| 2010-09-02 | 2010-08-31 | 2.127 | 15,909,889 | +22,001 | 0.12% | 33,843,601 |
| 2010-09-01 | 2010-08-30 | 2.174 | 15,887,888 | -53,309 | 0.12% | 34,547,840 |
| 2010-08-31 | 2010-08-27 | 2.139 | 15,941,197 | +102,388 | 0.12% | 34,098,589 |
| 2010-08-30 | 2010-08-26 | 2.210 | 15,838,809 | -133,697 | 0.12% | 35,002,659 |
| 2010-08-27 | 2010-08-25 | 2.234 | 15,972,506 | -467,092 | 0.12% | 35,675,640 |
| 2010-08-26 | 2010-08-24 | 2.245 | 16,439,598 | -280,085 | 0.13% | 36,913,201 |
| 2010-08-25 | 2010-08-23 | 2.186 | 16,719,683 | +8,461 | 0.13% | 36,554,149 |
| 2010-08-24 | 2010-08-20 | 2.222 | 16,711,222 | -46,540 | 0.13% | 37,128,121 |
| 2010-08-23 | 2010-08-19 | 2.210 | 16,757,762 | -128,619 | 0.13% | 37,033,481 |
| 2010-08-20 | 2010-08-18 | 2.186 | 16,886,381 | -46,540 | 0.13% | 36,918,600 |
| 2010-08-19 | 2010-08-17 | 2.210 | 16,932,921 | +33,847 | 0.13% | 37,420,570 |
| 2010-08-18 | 2010-08-16 | 2.210 | 16,899,074 | -4,231 | 0.13% | 37,345,770 |
| 2010-08-17 | 2010-08-13 | 2.245 | 16,903,305 | +59,233 | 0.13% | 37,954,401 |
| 2010-08-16 | 2010-08-12 | 2.222 | 16,844,072 | -252,162 | 0.13% | 37,423,280 |
| 2010-08-13 | 2010-08-11 | 2.245 | 17,096,234 | -1,485,047 | 0.13% | 38,387,600 |
| 2010-08-12 | 2010-08-10 | 2.139 | 18,581,281 | -186,160 | 0.14% | 39,745,790 |
| 2010-08-11 | 2010-08-09 | 2.092 | 18,767,441 | +33,848 | 0.14% | 39,256,831 |
| 2010-08-10 | 2010-08-06 | 2.092 | 18,733,593 | +12,692 | 0.14% | 39,186,029 |
| 2010-08-09 | 2010-08-05 | 2.115 | 18,720,901 | +33,847 | 0.14% | 39,601,961 |
| 2010-08-06 | 2010-08-04 | 2.139 | 18,687,054 | -126,927 | 0.14% | 39,972,041 |
| 2010-08-05 | 2010-08-03 | 2.104 | 18,813,981 | -12,692 | 0.14% | 39,576,521 |
| 2010-08-04 | 2010-08-02 | 2.127 | 18,826,673 | +2,538 | 0.14% | 40,048,199 |
| 2010-08-03 | 2010-07-30 | 2.127 | 18,824,135 | +62,618 | 0.14% | 40,042,800 |
| 2010-08-02 | 2010-07-29 | 2.115 | 18,761,517 | +6,769 | 0.14% | 39,687,879 |
| 2010-07-30 | 2010-07-28 | 2.115 | 18,754,748 | +141,312 | 0.14% | 39,673,560 |
| 2010-07-29 | 2010-07-27 | 2.151 | 18,613,436 | -202,237 | 0.14% | 40,034,540 |
| 2010-07-28 | 2010-07-26 | 2.080 | 18,815,673 | +7,616 | 0.14% | 39,135,360 |
| 2010-07-27 | 2010-07-23 | 2.127 | 18,808,057 | -32,155 | 0.14% | 40,008,599 |
| 2010-07-26 | 2010-07-22 | 2.127 | 18,840,212 | +329,164 | 0.14% | 40,077,000 |
| 2010-07-22 | 2010-07-20 | 2.163 | 18,511,048 | -165,851 | 0.14% | 40,033,080 |
| 2010-07-21 | 2010-07-19 | 2.080 | 18,676,899 | -242,008 | 0.14% | 38,846,719 |
| 2010-07-20 | 2010-07-16 | 2.092 | 18,918,907 | -1,039,956 | 0.14% | 39,573,660 |
| 2010-07-19 | 2010-07-15 | 2.080 | 19,958,863 | -726,869 | 0.15% | 41,513,120 |
| 2010-07-16 | 2010-07-14 | 2.044 | 20,685,732 | -360,473 | 0.16% | 42,291,580 |
| 2010-07-15 | 2010-07-13 | 2.033 | 21,046,205 | -327,472 | 0.16% | 42,779,840 |
| 2010-07-14 | 2010-07-12 | 1.997 | 21,373,677 | -564,403 | 0.16% | 42,687,710 |
| 2010-07-13 | 2010-07-09 | 1.926 | 21,938,080 | -176,851 | 0.17% | 42,259,381 |
| 2010-07-12 | 2010-07-08 | 1.879 | 22,114,931 | -52,464 | 0.17% | 41,554,649 |
| 2010-07-09 | 2010-07-07 | 1.891 | 22,167,395 | -164,159 | 0.17% | 41,915,201 |
| 2010-07-08 | 2010-07-06 | 1.796 | 22,331,554 | -44,847 | 0.17% | 40,114,321 |
| 2010-07-07 | 2010-07-05 | 1.678 | 22,376,401 | +44,001 | 0.17% | 37,550,480 |
| 2010-07-06 | 2010-07-02 | 1.714 | 22,332,400 | +28,770 | 0.17% | 38,268,400 |
| 2010-07-05 | 2010-06-30 | 1.761 | 22,303,630 | -60,925 | 0.17% | 39,273,421 |
| 2010-07-02 | 2010-06-29 | 1.725 | 22,364,555 | +8,462 | 0.17% | 38,587,801 |
| 2010-06-30 | 2010-06-28 | 1.820 | 22,356,093 | +181,929 | 0.17% | 40,686,800 |
| 2010-06-29 | 2010-06-25 | 1.879 | 22,174,164 | -6,769 | 0.17% | 41,665,950 |
| 2010-06-28 | 2010-06-24 | 1.891 | 22,180,933 | -63,464 | 0.17% | 41,940,799 |
| 2010-06-25 | 2010-06-23 | 1.914 | 22,244,397 | -135,389 | 0.17% | 42,586,560 |
| 2010-06-24 | 2010-06-22 | 1.867 | 22,379,786 | +8,462 | 0.17% | 41,787,840 |
| 2010-06-23 | 2010-06-21 | 1.855 | 22,371,324 | +22,847 | 0.17% | 41,507,660 |
| 2010-06-22 | 2010-06-18 | 1.796 | 22,348,477 | -27,078 | 0.17% | 40,144,720 |
| 2010-06-21 | 2010-06-17 | 1.820 | 22,375,555 | +846 | 0.17% | 40,722,220 |
| 2010-06-18 | 2010-06-15 | 1.796 | 22,374,709 | -357,088 | 0.17% | 40,191,840 |
| 2010-06-17 | 2010-06-14 | 1.773 | 22,731,797 | -49,925 | 0.17% | 40,296,000 |
| 2010-06-15 | 2010-06-11 | 1.702 | 22,781,722 | +847 | 0.17% | 38,769,121 |
| 2010-06-14 | 2010-06-10 | 1.690 | 22,780,875 | +380,781 | 0.17% | 38,498,459 |
| 2010-06-11 | 2010-06-09 | 1.725 | 22,400,094 | -216,622 | 0.17% | 38,649,120 |
| 2010-06-10 | 2010-06-08 | 1.737 | 22,616,716 | +6,769 | 0.17% | 39,290,159 |
| 2010-06-09 | 2010-06-07 | 1.725 | 22,609,947 | +56,694 | 0.17% | 39,011,200 |
| 2010-06-08 | 2010-06-04 | 1.773 | 22,553,253 | -59,233 | 0.17% | 39,979,500 |
| 2010-06-07 | 2010-06-03 | 1.761 | 22,612,486 | +75,311 | 0.17% | 39,817,271 |
| 2010-06-04 | 2010-06-02 | 1.714 | 22,537,175 | +69,386 | 0.17% | 38,619,299 |
| 2010-06-03 | 2010-06-01 | 1.761 | 22,467,789 | +236,085 | 0.17% | 39,562,481 |
| 2010-06-02 | 2010-05-31 | 1.844 | 22,231,704 | +514,478 | 0.17% | 40,985,880 |
| 2010-06-01 | 2010-05-28 | 1.714 | 21,717,226 | -381,628 | 0.17% | 37,214,249 |
| 2010-05-31 | 2010-05-27 | 1.595 | 22,098,854 | -416,321 | 0.17% | 35,256,600 |
| 2010-05-28 | 2010-05-26 | 1.477 | 22,515,175 | +11,847 | 0.17% | 33,260,000 |
| 2010-05-27 | 2010-05-25 | 1.465 | 22,503,328 | +456,937 | 0.17% | 32,976,560 |
| 2010-05-26 | 2010-05-24 | 1.572 | 22,046,391 | +96,465 | 0.17% | 34,651,820 |
| 2010-05-25 | 2010-05-20 | 1.560 | 21,949,926 | +26,232 | 0.17% | 34,240,800 |
| 2010-05-24 | 2010-05-19 | 1.584 | 21,923,694 | +99,003 | 0.17% | 34,718,059 |
| 2010-05-20 | 2010-05-18 | 1.643 | 21,824,691 | +225,084 | 0.17% | 35,850,879 |
| 2010-05-19 | 2010-05-17 | 1.631 | 21,599,607 | +263,162 | 0.16% | 35,225,880 |
| 2010-05-18 | 2010-05-14 | 1.808 | 21,336,445 | +12,693 | 0.16% | 38,578,950 |
| 2010-05-17 | 2010-05-13 | 1.820 | 21,323,752 | +22,000 | 0.16% | 38,807,999 |
| 2010-05-14 | 2010-05-12 | 1.832 | 21,301,752 | -7,615 | 0.16% | 39,019,701 |
| 2010-05-13 | 2010-05-11 | 1.855 | 21,309,367 | +85,464 | 0.16% | 39,537,309 |
| 2010-05-12 | 2010-05-10 | 1.903 | 21,223,903 | +141,312 | 0.16% | 40,382,020 |
| 2010-05-11 | 2010-05-07 | 1.832 | 21,082,591 | -394,320 | 0.16% | 38,618,250 |
| 2010-05-10 | 2010-05-06 | 1.879 | 21,476,911 | +329,164 | 0.16% | 40,355,790 |
| 2010-05-07 | 2010-05-05 | 1.962 | 21,147,747 | -119,311 | 0.16% | 41,486,720 |
| 2010-05-06 | 2010-05-04 | 2.056 | 21,267,058 | +2,538 | 0.16% | 43,731,419 |
| 2010-05-05 | 2010-05-03 | 2.044 | 21,264,520 | +305,471 | 0.16% | 43,474,900 |
| 2010-05-04 | 2010-04-30 | 2.068 | 20,959,049 | +44,002 | 0.16% | 43,345,751 |
| 2010-05-03 | 2010-04-29 | 2.068 | 20,915,047 | +307,163 | 0.16% | 43,254,750 |
| 2010-04-30 | 2010-04-28 | 2.068 | 20,607,884 | -83,771 | 0.16% | 42,619,501 |
| 2010-04-29 | 2010-04-27 | 2.115 | 20,691,655 | +137,081 | 0.16% | 43,770,869 |
| 2010-04-28 | 2010-04-26 | 2.163 | 20,554,574 | -150,620 | 0.16% | 44,452,530 |
| 2010-04-27 | 2010-04-23 | 2.151 | 20,705,194 | +173,467 | 0.16% | 44,533,579 |
| 2010-04-26 | 2010-04-22 | 2.186 | 20,531,727 | +141,312 | 0.16% | 44,888,399 |
| 2010-04-23 | 2010-04-21 | 2.222 | 20,390,415 | -152,313 | 0.16% | 45,302,360 |
| 2010-04-22 | 2010-04-20 | 2.163 | 20,542,728 | -12,692 | 0.16% | 44,426,911 |
| 2010-04-21 | 2010-04-19 | 2.127 | 20,555,420 | +66,002 | 0.16% | 43,725,599 |
| 2010-04-20 | 2010-04-16 | 2.151 | 20,489,418 | +108,311 | 0.16% | 44,069,479 |
| 2010-04-19 | 2010-04-15 | 2.163 | 20,381,107 | +126,081 | 0.16% | 44,077,380 |
| 2010-04-16 | 2010-04-14 | 2.186 | 20,255,026 | +151,466 | 0.15% | 44,283,449 |
| 2010-04-15 | 2010-04-13 | 2.163 | 20,103,560 | +577,095 | 0.15% | 43,477,140 |
| 2010-04-14 | 2010-04-12 | 2.210 | 19,526,465 | +107,465 | 0.15% | 43,152,121 |
| 2010-04-13 | 2010-04-09 | 2.222 | 19,419,000 | +169,236 | 0.15% | 43,144,121 |
| 2010-04-12 | 2010-04-08 | 2.222 | 19,249,764 | +247,931 | 0.15% | 42,768,121 |
| 2010-04-09 | 2010-04-07 | 2.222 | 19,001,833 | +69,387 | 0.15% | 42,217,281 |
| 2010-04-08 | 2010-04-01 | 2.198 | 18,932,446 | +59,233 | 0.14% | 41,615,640 |
| 2010-04-07 | 2010-03-31 | 2.151 | 18,873,213 | +220,853 | 0.14% | 40,593,279 |
| 2010-04-01 | 2010-03-30 | 2.174 | 18,652,360 | +80,387 | 0.14% | 40,559,120 |
| 2010-03-31 | 2010-03-29 | 2.198 | 18,571,973 | +173,467 | 0.14% | 40,823,280 |
| 2010-03-30 | 2010-03-26 | 2.151 | 18,398,506 | +351,165 | 0.14% | 39,572,260 |
| 2010-03-29 | 2010-03-25 | 2.163 | 18,047,341 | +249,623 | 0.14% | 39,030,240 |
| 2010-03-26 | 2010-03-24 | 2.186 | 17,797,718 | +339,319 | 0.14% | 38,911,051 |
| 2010-03-25 | 2010-03-23 | 2.222 | 17,458,399 | +12,693 | 0.13% | 38,788,160 |
| 2010-03-24 | 2010-03-22 | 2.304 | 17,445,706 | -149,774 | 0.13% | 40,203,149 |
| 2010-03-23 | 2010-03-19 | 2.316 | 17,595,480 | +62,617 | 0.13% | 40,756,239 |
| 2010-03-22 | 2010-03-18 | 2.293 | 17,532,863 | -231,854 | 0.13% | 40,196,800 |
| 2010-03-19 | 2010-03-17 | 2.328 | 17,764,717 | -36,385 | 0.14% | 41,358,181 |
| 2010-03-18 | 2010-03-16 | 2.304 | 17,801,102 | -316,472 | 0.14% | 41,022,149 |
| 2010-03-17 | 2010-03-15 | 2.304 | 18,117,574 | +247,931 | 0.14% | 41,751,450 |
| 2010-03-16 | 2010-03-12 | 2.340 | 17,869,643 | +179,390 | 0.14% | 41,813,640 |
| 2010-03-15 | 2010-03-11 | 2.328 | 17,690,253 | +63,464 | 0.14% | 41,184,821 |
| 2010-03-12 | 2010-03-10 | 2.364 | 17,626,789 | +152,312 | 0.13% | 41,662,000 |
| 2010-03-11 | 2010-03-09 | 2.364 | 17,474,477 | +67,695 | 0.13% | 41,302,001 |
| 2010-03-10 | 2010-03-08 | 2.328 | 17,406,782 | +44,001 | 0.13% | 40,524,870 |
| 2010-03-09 | 2010-03-05 | 2.364 | 17,362,781 | +298,702 | 0.13% | 41,038,001 |
| 2010-03-08 | 2010-03-04 | 2.364 | 17,064,079 | -215,776 | 0.13% | 40,332,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 17,279,855 | +165,851 | 0.13% | 41,863,050 |
| 2010-03-04 | 2010-03-02 | 2.245 | 17,114,004 | +120,158 | 0.13% | 38,427,501 |
| 2010-03-03 | 2010-03-01 | 2.293 | 16,993,846 | -126,081 | 0.13% | 38,961,020 |
| 2010-03-02 | 2010-02-26 | 2.245 | 17,119,927 | -63,463 | 0.13% | 38,440,800 |
| 2010-03-01 | 2010-02-25 | 2.222 | 17,183,390 | +41,462 | 0.13% | 38,177,159 |
| 2010-02-26 | 2010-02-24 | 2.269 | 17,141,928 | -34,693 | 0.13% | 38,895,361 |
| 2010-02-25 | 2010-02-23 | 2.186 | 17,176,621 | -7,616 | 0.13% | 37,553,150 |
| 2010-02-24 | 2010-02-22 | 2.186 | 17,184,237 | -25,385 | 0.13% | 37,569,801 |
| 2010-02-23 | 2010-02-19 | 2.151 | 17,209,622 | +294,471 | 0.13% | 37,015,160 |
| 2010-02-22 | 2010-02-18 | 2.198 | 16,915,151 | -225,084 | 0.13% | 37,181,400 |
| 2010-02-19 | 2010-02-17 | 2.222 | 17,140,235 | +52,463 | 0.13% | 38,081,279 |
| 2010-02-18 | 2010-02-12 | 2.234 | 17,087,772 | +268,239 | 0.13% | 38,166,660 |
| 2010-02-17 | 2010-02-11 | 2.269 | 16,819,533 | -129,465 | 0.13% | 38,163,840 |
| 2010-02-12 | 2010-02-10 | 2.186 | 16,948,998 | +725,176 | 0.13% | 37,055,499 |
| 2010-02-11 | 2010-02-09 | 2.151 | 16,223,822 | -13,539 | 0.12% | 34,894,861 |
| 2010-02-10 | 2010-02-08 | 2.139 | 16,237,361 | +132,851 | 0.12% | 34,732,091 |
| 2010-02-09 | 2010-02-05 | 2.198 | 16,104,510 | +39,770 | 0.12% | 35,399,520 |
| 2010-02-08 | 2010-02-04 | 2.269 | 16,064,740 | -847,026 | 0.12% | 36,451,201 |
| 2010-02-05 | 2010-02-03 | 2.316 | 16,911,766 | +187,005 | 0.13% | 39,172,559 |
| 2010-02-04 | 2010-02-02 | 2.269 | 16,724,761 | -36,385 | 0.13% | 37,948,801 |
| 2010-02-03 | 2010-02-01 | 2.222 | 16,761,146 | +91,387 | 0.13% | 37,239,039 |
| 2010-02-02 | 2010-01-29 | 2.174 | 16,669,759 | +252,162 | 0.13% | 36,248,000 |
| 2010-02-01 | 2010-01-28 | 2.210 | 16,417,597 | +365,550 | 0.13% | 36,281,740 |
| 2010-01-29 | 2010-01-27 | 2.257 | 16,052,047 | +467,938 | 0.12% | 36,232,700 |
| 2010-01-28 | 2010-01-26 | 2.316 | 15,584,109 | +183,621 | 0.12% | 36,097,320 |
| 2010-01-27 | 2010-01-25 | 2.411 | 15,400,488 | +49,925 | 0.12% | 37,128,000 |
| 2010-01-26 | 2010-01-22 | 2.446 | 15,350,563 | -8,462 | 0.12% | 37,551,870 |
| 2010-01-25 | 2010-01-21 | 2.494 | 15,359,025 | +555,941 | 0.12% | 38,298,610 |
| 2010-01-22 | 2010-01-20 | 2.588 | 14,803,084 | +67,694 | 0.11% | 38,311,859 |
| 2010-01-21 | 2010-01-19 | 2.564 | 14,735,390 | +249,623 | 0.11% | 37,788,380 |
| 2010-01-20 | 2010-01-18 | 2.564 | 14,485,767 | +232,700 | 0.11% | 37,148,231 |
| 2010-01-19 | 2010-01-15 | 2.635 | 14,253,067 | -35,539 | 0.11% | 37,562,120 |
| 2010-01-18 | 2010-01-14 | 2.647 | 14,288,606 | +178,544 | 0.11% | 37,824,639 |
| 2010-01-15 | 2010-01-13 | 2.694 | 14,110,062 | +22,000 | 0.11% | 38,018,999 |
| 2010-01-14 | 2010-01-12 | 2.730 | 14,088,062 | +76,157 | 0.11% | 38,459,191 |
| 2010-01-13 | 2010-01-11 | 2.754 | 14,011,905 | +253,854 | 0.11% | 38,582,469 |
| 2010-01-12 | 2010-01-08 | 2.777 | 13,758,051 | +718,407 | 0.11% | 38,208,649 |
| 2010-01-11 | 2010-01-07 | 2.718 | 13,039,644 | +119,312 | 0.10% | 35,443,000 |
| 2010-01-08 | 2010-01-06 | 2.789 | 12,920,332 | +133,696 | 0.10% | 36,034,839 |
| 2010-01-07 | 2010-01-05 | 2.824 | 12,786,636 | -97,311 | 0.10% | 36,115,291 |
| 2010-01-06 | 2010-01-04 | 2.824 | 12,883,947 | +12,693 | 0.10% | 36,390,141 |
| 2010-01-05 | 2009-12-31 | 2.742 | 12,871,254 | -261,470 | 0.10% | 35,289,520 |
| 2010-01-04 | 2009-12-29 | 2.836 | 13,132,724 | +156,544 | 0.10% | 37,248,001 |
| 2009-12-30 | 2009-12-28 | 2.671 | 12,976,180 | +380,781 | 0.10% | 34,657,099 |
| 2009-12-29 | 2009-12-24 | 2.529 | 12,595,399 | -10,154 | 0.10% | 31,853,900 |
| 2009-12-28 | 2009-12-22 | 2.458 | 12,605,553 | +280,932 | 0.10% | 30,985,760 |
| 2009-12-23 | 2009-12-21 | 2.375 | 12,324,621 | +739,562 | 0.09% | 29,275,650 |
| 2009-12-22 | 2009-12-18 | 2.564 | 11,585,059 | +221,699 | 0.11% | 29,709,469 |
| 2009-12-21 | 2009-12-17 | 2.635 | 11,363,360 | +254,700 | 0.11% | 29,946,670 |
| 2009-12-18 | 2009-12-16 | 2.683 | 11,108,660 | +473,015 | 0.11% | 29,800,561 |
| 2009-12-17 | 2009-12-15 | 2.718 | 10,635,645 | +150,621 | 0.10% | 28,908,701 |
| 2009-12-16 | 2009-12-14 | 2.836 | 10,485,024 | -226,777 | 0.10% | 29,738,399 |
| 2009-12-15 | 2009-12-11 | 2.659 | 10,711,801 | +206,468 | 0.10% | 28,482,750 |
| 2009-12-14 | 2009-12-10 | 2.588 | 10,505,333 | +747,178 | 0.10% | 27,188,851 |
| 2009-12-11 | 2009-12-09 | 2.659 | 9,758,155 | +442,552 | 0.09% | 25,946,999 |
| 2009-12-10 | 2009-12-08 | 2.824 | 9,315,603 | +72,772 | 0.09% | 26,311,511 |
| 2009-12-09 | 2009-12-07 | 2.860 | 9,242,831 | +269,931 | 0.09% | 26,433,659 |
| 2009-12-08 | 2009-12-04 | 2.919 | 8,972,900 | +265,701 | 0.09% | 26,191,881 |
| 2009-12-07 | 2009-12-03 | 2.919 | 8,707,199 | +170,082 | 0.08% | 25,416,300 |
| 2009-12-04 | 2009-12-02 | 2.978 | 8,537,117 | +165,006 | 0.08% | 25,424,281 |
| 2009-12-03 | 2009-12-01 | 3.025 | 8,372,111 | +331,702 | 0.08% | 25,328,639 |
| 2009-12-02 | 2009-11-30 | 2.966 | 8,040,409 | +1,112,728 | 0.08% | 23,850,021 |
| 2009-12-01 | 2009-11-27 | 3.120 | 6,927,681 | -656,636 | 0.07% | 21,613,680 |
| 2009-11-30 | 2009-11-26 | 3.061 | 7,584,317 | -346,088 | 0.07% | 23,214,169 |
| 2009-11-27 | 2009-11-25 | 2.931 | 7,930,405 | +187,852 | 0.08% | 23,242,560 |
| 2009-11-26 | 2009-11-24 | 2.895 | 7,742,553 | +66,002 | 0.07% | 22,417,500 |
| 2009-11-25 | 2009-11-23 | 2.990 | 7,676,551 | +281,778 | 0.07% | 22,952,160 |
| 2009-11-24 | 2009-11-20 | 3.073 | 7,394,773 | -983,262 | 0.07% | 22,721,401 |
| 2009-11-23 | 2009-11-19 | 2.954 | 8,378,035 | -597,403 | 0.08% | 24,752,501 |
| 2009-11-17 | 2009-11-13 | 2.730 | 8,975,438 | -1,416,507 | 0.09% | 24,502,170 |
| 2009-11-16 | 2009-11-12 | 2.399 | 10,391,945 | +52,464 | 0.10% | 24,930,431 |
| 2009-11-13 | 2009-11-11 | 2.387 | 10,339,481 | -59,233 | 0.10% | 24,682,379 |
| 2009-11-12 | 2009-11-10 | 2.352 | 10,398,714 | -546,633 | 0.10% | 24,455,110 |
| 2009-11-11 | 2009-11-09 | 2.293 | 10,945,347 | +100,696 | 0.10% | 25,093,901 |
| 2009-11-10 | 2009-11-06 | 2.257 | 10,844,651 | +37,232 | 0.10% | 24,478,559 |
| 2009-11-09 | 2009-11-05 | 2.198 | 10,807,419 | +30,462 | 0.10% | 23,755,919 |
| 2009-11-06 | 2009-11-04 | 2.163 | 10,776,957 | +166,698 | 0.10% | 23,306,880 |
| 2009-11-05 | 2009-11-03 | 2.174 | 10,610,259 | +11,846 | 0.10% | 23,071,760 |
| 2009-11-04 | 2009-11-02 | 2.281 | 10,598,413 | +62,618 | 0.10% | 24,173,251 |
| 2009-11-03 | 2009-10-30 | 2.328 | 10,535,795 | +230,161 | 0.10% | 24,528,469 |
| 2009-11-02 | 2009-10-29 | 2.352 | 10,305,634 | +97,311 | 0.10% | 24,236,210 |
| 2009-10-30 | 2009-10-28 | 2.411 | 10,208,323 | -274,163 | 0.10% | 24,610,559 |
| 2009-10-29 | 2009-10-27 | 2.352 | 10,482,486 | +400,244 | 0.10% | 24,652,120 |
| 2009-10-28 | 2009-10-23 | 2.316 | 10,082,242 | +810,641 | 0.10% | 23,353,399 |
| 2009-10-27 | 2009-10-22 | 2.375 | 9,271,601 | +159,928 | 0.09% | 22,023,569 |
| 2009-10-23 | 2009-10-21 | 2.423 | 9,111,673 | +346,934 | 0.09% | 22,074,399 |
| 2009-10-22 | 2009-10-20 | 2.423 | 8,764,739 | +39,770 | 0.08% | 21,233,900 |
| 2009-10-21 | 2009-10-19 | 2.364 | 8,724,969 | +197,160 | 0.08% | 20,622,001 |
| 2009-10-20 | 2009-10-16 | 2.340 | 8,527,809 | +182,775 | 0.08% | 19,954,441 |
| 2009-10-19 | 2009-10-15 | 2.387 | 8,345,034 | +88,849 | 0.08% | 19,921,241 |
| 2009-10-16 | 2009-10-14 | 2.387 | 8,256,185 | +402,782 | 0.08% | 19,709,141 |
| 2009-10-15 | 2009-10-13 | 2.434 | 7,853,403 | +107,465 | 0.08% | 19,118,861 |
| 2009-10-14 | 2009-10-12 | 2.541 | 7,745,938 | -55,848 | 0.07% | 19,681,101 |
| 2009-10-13 | 2009-10-09 | 2.375 | 7,801,786 | -41,462 | 0.07% | 18,532,201 |
| 2009-10-12 | 2009-10-08 | 2.411 | 7,843,248 | -10,155 | 0.07% | 18,908,759 |
| 2009-10-09 | 2009-10-07 | 2.364 | 7,853,403 | +425,629 | 0.08% | 18,562,001 |
| 2009-10-08 | 2009-10-06 | 2.387 | 7,427,774 | +99,003 | 0.07% | 17,731,561 |
| 2009-10-07 | 2009-10-05 | 2.364 | 7,328,771 | -194,621 | 0.07% | 17,322,001 |
| 2009-10-06 | 2009-10-02 | 2.304 | 7,523,392 | +7,615 | 0.07% | 17,337,450 |
| 2009-10-05 | 2009-09-30 | 2.423 | 7,515,777 | +198,853 | 0.07% | 18,208,101 |
| 2009-10-02 | 2009-09-29 | 2.612 | 7,316,924 | -21,155 | 0.07% | 19,109,870 |
| 2009-09-30 | 2009-09-28 | 2.600 | 7,338,079 | +166,698 | 0.07% | 19,078,401 |
| 2009-09-29 | 2009-09-25 | 2.718 | 7,171,381 | +80,387 | 0.07% | 19,492,500 |
| 2009-09-28 | 2009-09-24 | 2.718 | 7,090,994 | +200,545 | 0.07% | 19,274,000 |
| 2009-09-25 | 2009-09-23 | 2.813 | 6,890,449 | -15,231 | 0.07% | 19,380,340 |
| 2009-09-24 | 2009-09-22 | 2.801 | 6,905,680 | +5,077 | 0.07% | 19,341,569 |
| 2009-09-23 | 2009-09-21 | 2.754 | 6,900,603 | +66,848 | 0.07% | 19,001,149 |
| 2009-09-22 | 2009-09-18 | 2.931 | 6,833,755 | -274,162 | 0.07% | 20,028,480 |
| 2009-09-21 | 2009-09-17 | 2.754 | 7,107,917 | +182,775 | 0.07% | 19,571,999 |
| 2009-09-18 | 2009-09-16 | 2.754 | 6,925,142 | +133,696 | 0.07% | 19,068,719 |
| 2009-09-17 | 2009-09-15 | 2.730 | 6,791,446 | +59,233 | 0.06% | 18,540,060 |
| 2009-09-16 | 2009-09-14 | 2.801 | 6,732,213 | +432,398 | 0.06% | 18,855,719 |
| 2009-09-15 | 2009-09-11 | 2.872 | 6,299,815 | +23,693 | 0.06% | 18,091,350 |
| 2009-09-14 | 2009-09-10 | 2.872 | 6,276,122 | -384,166 | 0.06% | 18,023,310 |
| 2009-09-11 | 2009-09-09 | 2.966 | 6,660,288 | -862,258 | 0.06% | 19,756,210 |
| 2009-09-10 | 2009-09-08 | 2.754 | 7,522,546 | -292,778 | 0.07% | 20,713,700 |
| 2009-09-09 | 2009-09-07 | 2.624 | 7,815,324 | +82,079 | 0.07% | 20,503,919 |
| 2009-09-08 | 2009-09-04 | 2.576 | 7,733,245 | +255,547 | 0.07% | 19,923,020 |
| 2009-09-07 | 2009-09-03 | 2.683 | 7,477,698 | -110,850 | 0.07% | 20,059,989 |
| 2009-09-04 | 2009-09-02 | 2.612 | 7,588,548 | +44,847 | 0.07% | 19,819,280 |
| 2009-09-03 | 2009-09-01 | 2.612 | 7,543,701 | +34,694 | 0.07% | 19,702,151 |
| 2009-09-02 | 2009-08-31 | 2.564 | 7,509,007 | -203,930 | 0.07% | 19,256,580 |
| 2009-09-01 | 2009-08-28 | 2.671 | 7,712,937 | +73,618 | 0.07% | 20,599,901 |
| 2009-08-31 | 2009-08-27 | 2.872 | 7,639,319 | -292,778 | 0.07% | 21,938,040 |
| 2009-08-28 | 2009-08-26 | 2.789 | 7,932,097 | -236,931 | 0.08% | 22,122,639 |
| 2009-08-27 | 2009-08-25 | 2.564 | 8,169,028 | +330,010 | 0.08% | 20,949,180 |
| 2009-08-26 | 2009-08-24 | 2.671 | 7,839,018 | +106,619 | 0.07% | 20,936,641 |
| 2009-08-25 | 2009-08-21 | 2.694 | 7,732,399 | -74,464 | 0.07% | 20,834,641 |
| 2009-08-24 | 2009-08-20 | 2.765 | 7,806,863 | +319,857 | 0.07% | 21,588,841 |
| 2009-08-21 | 2009-08-19 | 2.730 | 7,487,006 | +19,462 | 0.07% | 20,438,879 |
| 2009-08-20 | 2009-08-18 | 2.801 | 7,467,544 | +582,172 | 0.07% | 20,915,249 |
| 2009-08-19 | 2009-08-17 | 2.860 | 6,885,372 | +236,084 | 0.07% | 19,691,540 |
| 2009-08-18 | 2009-08-14 | 2.824 | 6,649,288 | +1,275,195 | 0.06% | 18,780,621 |
| 2009-08-17 | 2009-08-13 | 3.025 | 5,374,093 | +447,629 | 0.05% | 16,258,559 |
| 2009-08-14 | 2009-08-12 | 3.191 | 4,926,464 | +1,111,035 | 0.05% | 15,719,401 |
| 2009-08-13 | 2009-08-11 | 3.167 | 3,815,429 | +448,476 | 0.04% | 12,084,121 |
| 2009-08-12 | 2009-08-10 | 3.333 | 3,366,953 | +243,700 | 0.03% | 11,220,781 |
| 2009-08-11 | 2009-08-07 | 3.404 | 3,123,253 | +1,452,892 | 0.03% | 10,630,081 |
| 2009-08-10 | 2009-08-06 | 3.864 | 1,670,361 | +65,156 | 0.02% | 6,454,982 |
| 2009-08-07 | 2009-08-05 | 3.782 | 1,605,205 | -80,387 | 0.02% | 6,070,401 |
| 2009-08-05 | 2009-08-03 | 4.018 | 1,685,592 | +91,388 | 0.02% | 6,772,801 |
| 2009-08-04 | 2009-07-31 | 4.089 | 1,594,204 | +14,385 | 0.02% | 6,518,639 |
| 2009-08-03 | 2009-07-30 | 3.971 | 1,579,819 | +124,388 | 0.02% | 6,273,119 |
| 2009-07-31 | 2009-07-29 | 4.042 | 1,455,431 | +5,924 | 0.02% | 5,882,401 |
| 2009-07-30 | 2009-07-28 | 4.266 | 1,449,507 | +259,777 | 0.17% | 6,183,928 |
| 2009-07-29 | 2009-07-27 | 4.337 | 1,189,730 | -194,622 | 0.14% | 5,160,020 |
| 2009-07-28 | 2009-07-24 | 4.290 | 1,384,352 | +208,161 | 0.16% | 5,938,682 |
| 2009-07-27 | 2009-07-23 | 3.794 | 1,176,191 | -137,928 | 0.14% | 4,461,900 |
| 2009-07-24 | 2009-07-22 | 3.510 | 1,314,119 | +58,387 | 0.15% | 4,612,412 |
| 2009-07-23 | 2009-07-21 | 3.368 | 1,255,732 | +15,231 | 0.15% | 4,229,400 |
| 2009-07-22 | 2009-07-20 | 3.451 | 1,240,501 | +44,002 | 0.14% | 4,280,721 |
| 2009-07-21 | 2009-07-17 | 3.510 | 1,196,499 | +14,385 | 0.14% | 4,199,578 |
| 2009-07-20 | 2009-07-16 | 3.084 | 1,182,114 | -38,078 | 0.14% | 3,646,169 |
| 2009-07-17 | 2009-07-15 | 3.084 | 1,220,192 | +60,078 | 0.14% | 3,763,618 |
| 2009-07-16 | 2009-07-14 | 3.002 | 1,160,114 | -17,769 | 0.13% | 3,482,341 |
| 2009-07-15 | 2009-07-13 | 2.978 | 1,177,883 | +46,539 | 0.14% | 3,507,839 |
| 2009-07-14 | 2009-07-10 | 3.108 | 1,131,344 | +23,694 | 0.13% | 3,516,311 |
| 2009-07-10 | 2009-07-08 | 3.014 | 1,107,650 | +8,461 | 0.13% | 3,337,949 |
| 2009-07-09 | 2009-07-07 | 3.120 | 1,099,189 | -7,615 | 0.13% | 3,429,361 |
| 2009-07-07 | 2009-07-03 | 3.002 | 1,106,804 | -4,231 | 0.13% | 3,322,319 |
| 2009-07-06 | 2009-07-02 | 2.990 | 1,111,035 | +4,231 | 0.13% | 3,321,889 |
| 2009-07-03 | 2009-06-30 | 3.096 | 1,106,804 | +14,385 | 0.13% | 3,426,959 |
| 2009-07-02 | 2009-06-29 | 3.214 | 1,092,419 | +33,847 | 0.13% | 3,511,519 |
| 2009-06-30 | 2009-06-26 | 3.191 | 1,058,572 | -13,539 | 0.12% | 3,377,700 |
| 2009-06-29 | 2009-06-25 | 3.025 | 1,072,111 | +7,616 | 0.12% | 3,243,520 |
| 2009-06-26 | 2009-06-24 | 3.191 | 1,064,495 | +27,078 | 0.12% | 3,396,599 |
| 2009-06-25 | 2009-06-23 | 3.404 | 1,037,417 | -67,695 | 0.12% | 3,530,878 |
| 2009-06-05 | 2009-06-03 | 2.954 | 1,105,112 | -16,924 | 0.13% | 3,265,000 |
| 2009-06-04 | 2009-06-02 | 2.600 | 1,122,036 | +2,539 | 0.13% | 2,917,201 |
| 2009-06-03 | 2009-06-01 | 2.683 | 1,119,497 | -94,772 | 0.13% | 3,003,210 |
| 2009-06-02 | 2009-05-29 | 2.564 | 1,214,269 | -32,155 | 0.15% | 3,113,949 |
| 2009-06-01 | 2009-05-27 | 2.423 | 1,246,424 | +40,617 | 0.15% | 3,019,650 |
| 2009-05-29 | 2009-05-26 | 2.529 | 1,205,807 | +14,385 | 0.15% | 3,049,499 |
| 2009-05-27 | 2009-05-25 | 2.635 | 1,191,422 | +85,464 | 0.14% | 3,139,839 |
| 2009-05-26 | 2009-05-22 | 2.564 | 1,105,958 | -104,080 | 0.13% | 2,836,190 |
| 2009-05-25 | 2009-05-21 | 2.328 | 1,210,038 | -5,924 | 0.15% | 2,817,099 |
| 2009-05-22 | 2009-05-20 | 2.423 | 1,215,962 | +74,464 | 0.15% | 2,945,851 |
| 2009-05-21 | 2009-05-19 | 2.494 | 1,141,498 | -72,771 | 0.14% | 2,846,391 |
| 2009-05-20 | 2009-05-18 | 2.509 | 1,214,269 | -66,002 | 0.15% | 3,046,870 |
| 2009-05-19 | 2009-05-15 | 2.175 | 1,280,271 | -11,086 | 0.16% | 2,784,152 |
| 2009-05-18 | 2009-05-14 | 2.270 | 1,291,357 | -30,965 | 0.16% | 2,931,701 |
| 2009-05-15 | 2009-05-13 | 2.127 | 1,322,322 | -3,348 | 0.16% | 2,812,399 |
| 2009-05-14 | 2009-05-12 | 2.067 | 1,325,670 | -23,434 | 0.16% | 2,740,320 |
| 2009-05-13 | 2009-05-11 | 1.840 | 1,349,104 | -15,901 | 0.17% | 2,482,481 |
| 2009-05-12 | 2009-05-08 | 1.840 | 1,365,005 | -35,150 | 0.17% | 2,511,740 |
| 2009-05-11 | 2009-05-07 | 1.721 | 1,400,155 | +32,639 | 0.17% | 2,409,119 |
| 2009-05-08 | 2009-05-06 | 1.780 | 1,367,516 | +115,494 | 0.17% | 2,434,660 |
| 2009-05-07 | 2009-05-05 | 1.649 | 1,252,022 | -82,017 | 0.15% | 2,064,480 |
| 2009-05-06 | 2009-05-04 | 1.326 | 1,334,039 | -108,799 | 0.16% | 1,769,340 |
| 2009-05-05 | 2009-04-30 | 1.207 | 1,442,838 | -16,738 | 0.18% | 1,741,240 |
| 2009-04-30 | 2009-04-28 | 1.135 | 1,459,576 | +41,845 | 0.18% | 1,656,800 |
| 2009-04-29 | 2009-04-27 | 1.147 | 1,417,731 | +12,554 | 0.17% | 1,626,241 |
| 2009-04-28 | 2009-04-24 | 1.231 | 1,405,177 | +40,172 | 0.17% | 1,729,370 |
| 2009-04-27 | 2009-04-23 | 1.243 | 1,365,005 | -837 | 0.17% | 1,696,240 |
| 2009-04-24 | 2009-04-22 | 1.231 | 1,365,842 | -33,476 | 0.17% | 1,680,960 |
| 2009-04-23 | 2009-04-21 | 1.243 | 1,399,318 | +10,042 | 0.17% | 1,738,879 |
| 2009-04-22 | 2009-04-20 | 1.279 | 1,389,276 | +52,726 | 0.17% | 1,776,201 |
| 2009-04-21 | 2009-04-17 | 1.302 | 1,336,550 | -17,575 | 0.16% | 1,740,730 |
| 2009-04-20 | 2009-04-16 | 1.314 | 1,354,125 | -39,335 | 0.17% | 1,779,800 |
| 2009-04-17 | 2009-04-15 | 1.350 | 1,393,460 | +33,476 | 0.17% | 1,881,450 |
| 2009-04-16 | 2009-04-14 | 1.338 | 1,359,984 | -4,184 | 0.17% | 1,820,001 |
| 2009-04-15 | 2009-04-09 | 1.255 | 1,364,168 | -8,369 | 0.17% | 1,711,500 |
| 2009-04-14 | 2009-04-08 | 1.147 | 1,372,537 | -33,477 | 0.17% | 1,574,400 |
| 2009-04-09 | 2009-04-07 | 1.147 | 1,406,014 | -8,369 | 0.17% | 1,612,800 |
| 2009-04-08 | 2009-04-06 | 1.135 | 1,414,383 | +25,107 | 0.17% | 1,605,500 |
| 2009-04-07 | 2009-04-03 | 1.171 | 1,389,276 | +27,619 | 0.17% | 1,626,801 |
| 2009-04-06 | 2009-04-02 | 1.135 | 1,361,657 | -44,357 | 0.17% | 1,545,650 |
| 2009-04-03 | 2009-04-01 | 1.171 | 1,406,014 | +30,966 | 0.17% | 1,646,400 |
| 2009-04-02 | 2009-03-31 | 1.111 | 1,375,048 | -9,206 | 0.17% | 1,527,990 |
| 2009-03-31 | 2009-03-27 | 1.040 | 1,384,254 | +2,511 | 0.17% | 1,438,980 |
| 2009-03-30 | 2009-03-26 | 1.075 | 1,381,743 | -27,618 | 0.17% | 1,485,900 |
| 2009-03-27 | 2009-03-25 | 0.741 | 1,409,361 | -33,477 | 0.17% | 1,044,080 |
| 2009-03-26 | 2009-03-24 | 0.765 | 1,442,838 | -1,674 | 0.18% | 1,103,360 |
| 2009-03-20 | 2009-03-18 | 0.693 | 1,444,512 | -50,215 | 0.18% | 1,001,080 |
| 2009-03-11 | 2009-03-09 | 0.645 | 1,494,727 | -25,107 | 0.18% | 964,440 |
| 2009-03-09 | 2009-03-05 | 0.669 | 1,519,834 | +58,584 | 0.19% | 1,016,960 |
| 2009-03-05 | 2009-03-03 | 0.657 | 1,461,250 | -5,022 | 0.18% | 960,300 |
| 2009-02-23 | 2009-02-19 | 0.705 | 1,466,272 | -15,901 | 0.18% | 1,033,680 |
| 2009-02-13 | 2009-02-11 | 0.705 | 1,482,173 | +20,923 | 0.18% | 1,044,890 |
| 2009-02-09 | 2009-02-05 | 0.693 | 1,461,250 | -25,107 | 0.18% | 1,012,680 |
| 2009-02-05 | 2009-02-03 | 0.645 | 1,486,357 | +25,107 | 0.18% | 959,040 |
| 2009-02-02 | 2009-01-29 | 0.681 | 1,461,250 | -25,107 | 0.18% | 995,220 |
| 2009-01-14 | 2009-01-12 | 0.669 | 1,486,357 | +25,107 | 0.18% | 994,560 |
| 2009-01-13 | 2009-01-09 | 0.741 | 1,461,250 | +66,953 | 0.18% | 1,082,520 |
| 2009-01-09 | 2009-01-07 | 0.777 | 1,394,297 | +50,215 | 0.17% | 1,082,900 |
| 2009-01-08 | 2009-01-06 | 0.801 | 1,344,082 | -25,108 | 0.17% | 1,076,020 |
| 2009-01-07 | 2009-01-05 | 0.813 | 1,369,190 | -205,043 | 0.17% | 1,112,480 |
| 2009-01-06 | 2009-01-02 | 0.753 | 1,574,233 | -58,584 | 0.19% | 1,185,030 |
| 2009-01-05 | 2008-12-31 | 0.729 | 1,632,817 | -108,799 | 0.20% | 1,190,110 |
| 2009-01-02 | 2008-12-29 | 0.753 | 1,741,616 | -16,738 | 0.21% | 1,311,030 |
| 2008-12-30 | 2008-12-24 | 0.729 | 1,758,354 | +25,107 | 0.22% | 1,281,610 |
| 2008-12-29 | 2008-12-22 | 0.777 | 1,733,247 | -100,429 | 0.21% | 1,346,150 |
| 2008-12-23 | 2008-12-19 | 0.753 | 1,833,676 | -75,322 | 0.23% | 1,380,330 |
| 2008-12-22 | 2008-12-18 | 0.741 | 1,908,998 | +16,738 | 0.23% | 1,414,220 |
| 2008-12-19 | 2008-12-17 | 0.717 | 1,892,260 | +61,094 | 0.23% | 1,356,600 |
| 2008-12-18 | 2008-12-16 | 0.693 | 1,831,166 | -41,845 | 0.23% | 1,269,040 |
| 2008-12-17 | 2008-12-15 | 0.705 | 1,873,011 | -18,412 | 0.23% | 1,320,420 |
| 2008-12-16 | 2008-12-12 | 0.669 | 1,891,423 | +108,798 | 0.23% | 1,265,600 |
| 2008-12-15 | 2008-12-11 | 0.741 | 1,782,625 | +33,477 | 0.22% | 1,320,600 |
| 2008-12-12 | 2008-12-10 | 0.753 | 1,749,148 | -8,369 | 0.21% | 1,316,700 |
| 2008-12-11 | 2008-12-09 | 0.741 | 1,757,517 | +83,691 | 0.22% | 1,302,000 |
| 2008-12-10 | 2008-12-08 | 0.693 | 1,673,826 | -14,227 | 0.21% | 1,160,000 |
| 2008-12-09 | 2008-12-05 | 0.669 | 1,688,053 | +25,107 | 0.21% | 1,129,520 |
| 2008-12-08 | 2008-12-04 | 0.657 | 1,662,946 | -5,022 | 0.20% | 1,092,850 |
| 2008-12-05 | 2008-12-03 | 0.693 | 1,667,968 | +8,370 | 0.20% | 1,155,940 |
| 2008-12-04 | 2008-12-02 | 0.580 | 1,659,598 | +209,228 | 0.20% | 961,755 |
| 2008-12-02 | 2008-11-28 | 0.538 | 1,450,370 | -41,846 | 0.18% | 779,850 |
| 2008-12-01 | 2008-11-27 | 0.550 | 1,492,216 | +8,369 | 0.18% | 820,180 |
| 2008-11-28 | 2008-11-26 | 0.532 | 1,483,847 | +83,692 | 0.18% | 788,985 |
| 2008-11-26 | 2008-11-24 | 0.538 | 1,400,155 | -837 | 0.17% | 752,850 |
| 2008-11-25 | 2008-11-21 | 0.544 | 1,400,992 | -10,043 | 0.17% | 761,670 |
| 2008-11-24 | 2008-11-20 | 0.562 | 1,411,035 | +2,510 | 0.17% | 792,420 |
| 2008-11-18 | 2008-11-14 | 0.645 | 1,408,525 | -16,738 | 0.17% | 908,820 |
| 2008-11-17 | 2008-11-13 | 0.693 | 1,425,263 | +49,378 | 0.18% | 987,740 |
| 2008-11-14 | 2008-11-12 | 0.609 | 1,375,885 | +8,369 | 0.17% | 838,440 |
| 2008-11-13 | 2008-11-11 | 0.580 | 1,367,516 | -16,738 | 0.17% | 792,490 |
| 2008-11-11 | 2008-11-07 | 0.520 | 1,384,254 | +33,476 | 0.17% | 719,490 |
| 2008-11-07 | 2008-11-05 | 0.538 | 1,350,778 | +8,370 | 0.17% | 726,300 |
| 2008-11-06 | 2008-11-04 | 0.496 | 1,342,408 | -837 | 0.16% | 665,660 |
| 2008-11-05 | 2008-11-03 | 0.514 | 1,343,245 | -11,717 | 0.17% | 690,150 |
| 2008-11-04 | 2008-10-31 | 0.538 | 1,354,962 | +2,511 | 0.17% | 728,550 |
| 2008-10-31 | 2008-10-29 | 0.514 | 1,352,451 | -3,348 | 0.17% | 694,880 |
| 2008-10-30 | 2008-10-28 | 0.496 | 1,355,799 | +25,107 | 0.17% | 672,300 |
| 2008-10-28 | 2008-10-24 | 0.585 | 1,330,692 | -837 | 0.16% | 779,100 |
| 2008-10-23 | 2008-10-21 | 0.765 | 1,331,529 | -3,347 | 0.16% | 1,018,240 |
| 2008-10-22 | 2008-10-20 | 0.717 | 1,334,876 | -2,511 | 0.16% | 957,000 |
| 2008-10-14 | 2008-10-10 | 0.860 | 1,337,387 | -3,348 | 0.16% | 1,150,560 |
| 2008-10-08 | 2008-10-03 | 1.135 | 1,340,735 | -836 | 0.16% | 1,521,901 |
| 2008-09-30 | 2008-09-26 | 1.195 | 1,341,571 | -5,859 | 0.16% | 1,602,999 |
| 2008-09-26 | 2008-09-24 | 1.159 | 1,347,430 | -837 | 0.17% | 1,561,700 |
| 2008-09-05 | 2008-09-03 | 1.386 | 1,348,267 | +16,738 | 0.17% | 1,868,760 |
| 2008-09-02 | 2008-08-29 | 1.422 | 1,331,529 | -1,673 | 0.16% | 1,893,291 |
| 2008-08-27 | 2008-08-25 | 1.350 | 1,333,202 | +41,845 | 0.16% | 1,800,090 |
| 2008-08-21 | 2008-08-19 | 1.326 | 1,291,357 | +20,086 | 0.16% | 1,712,730 |
| 2008-08-14 | 2008-08-12 | 1.374 | 1,271,271 | -4,184 | 0.16% | 1,746,850 |
| 2008-08-11 | 2008-08-07 | 1.494 | 1,275,455 | -1,674 | 0.16% | 1,904,999 |
| 2008-07-30 | 2008-07-28 | 1.553 | 1,277,129 | -8,369 | 0.16% | 1,983,800 |
| 2008-07-29 | 2008-07-25 | 1.553 | 1,285,498 | -10,880 | 0.16% | 1,996,800 |
| 2008-07-28 | 2008-07-24 | 1.577 | 1,296,378 | -12,554 | 0.16% | 2,044,680 |
| 2008-07-23 | 2008-07-21 | 1.577 | 1,308,932 | -8,369 | 0.16% | 2,064,480 |
| 2008-07-21 | 2008-07-17 | 1.577 | 1,317,301 | -4,185 | 0.16% | 2,077,680 |
| 2008-07-18 | 2008-07-16 | 1.553 | 1,321,486 | +1,674 | 0.16% | 2,052,701 |
| 2008-07-16 | 2008-07-14 | 1.637 | 1,319,812 | +11,717 | 0.16% | 2,160,490 |
| 2008-07-14 | 2008-07-10 | 1.756 | 1,308,095 | -1,674 | 0.16% | 2,297,610 |
| 2008-07-09 | 2008-07-07 | 1.721 | 1,309,769 | -4,184 | 0.16% | 2,253,600 |
| 2008-07-08 | 2008-07-04 | 1.673 | 1,313,953 | -8,369 | 0.16% | 2,197,999 |
| 2008-07-07 | 2008-07-03 | 1.625 | 1,322,322 | +8,369 | 0.16% | 2,148,799 |
| 2008-07-04 | 2008-07-02 | 1.637 | 1,313,953 | -8,369 | 0.16% | 2,150,899 |
| 2008-07-03 | 2008-06-30 | 1.506 | 1,322,322 | -1,674 | 0.16% | 1,990,799 |
| 2008-06-26 | 2008-06-24 | 1.577 | 1,323,996 | -16,739 | 0.16% | 2,088,240 |
| 2008-06-24 | 2008-06-20 | 1.661 | 1,340,735 | -1,673 | 0.16% | 2,226,781 |
| 2008-06-20 | 2008-06-18 | 1.721 | 1,342,408 | +2,510 | 0.16% | 2,309,759 |
| 2008-06-19 | 2008-06-17 | 1.685 | 1,339,898 | -38,498 | 0.16% | 2,257,411 |
| 2008-06-18 | 2008-06-16 | 1.697 | 1,378,396 | -25,107 | 0.17% | 2,338,741 |
| 2008-06-17 | 2008-06-13 | 1.685 | 1,403,503 | -25,107 | 0.17% | 2,364,570 |
| 2008-06-16 | 2008-06-12 | 1.697 | 1,428,610 | -13,391 | 0.18% | 2,423,939 |
| 2008-06-13 | 2008-06-11 | 1.733 | 1,442,001 | +7,532 | 0.18% | 2,498,350 |
| 2008-06-12 | 2008-06-10 | 1.804 | 1,434,469 | +6,695 | 0.18% | 2,588,140 |
| 2008-06-11 | 2008-06-06 | 1.876 | 1,427,774 | +13,391 | 0.18% | 2,678,421 |
| 2008-06-10 | 2008-06-05 | 1.816 | 1,414,383 | +2,511 | 0.17% | 2,568,800 |
| 2008-06-06 | 2008-06-04 | 1.924 | 1,411,872 | -130,559 | 0.17% | 2,716,070 |
| 2008-06-04 | 2008-06-02 | 1.768 | 1,542,431 | +82,855 | 0.19% | 2,727,641 |
| 2008-06-03 | 2008-05-30 | 1.745 | 1,459,576 | -84,528 | 0.18% | 2,546,240 |
| 2008-06-02 | 2008-05-29 | 1.685 | 1,544,104 | +128,047 | 0.19% | 2,601,449 |
| 2008-05-30 | 2008-05-28 | 1.529 | 1,416,057 | +16,739 | 0.17% | 2,165,760 |
| 2008-05-27 | 2008-05-23 | 1.577 | 1,399,318 | +87,875 | 0.17% | 2,207,039 |
| 2008-05-26 | 2008-05-22 | 1.613 | 1,311,443 | +12,554 | 0.16% | 2,115,451 |
| 2008-05-23 | 2008-05-21 | 1.661 | 1,298,889 | +50,215 | 0.16% | 2,157,280 |
| 2008-05-22 | 2008-05-20 | 1.625 | 1,248,674 | +33,476 | 0.15% | 2,029,120 |
| 2008-05-20 | 2008-05-16 | 1.768 | 1,215,198 | -16,738 | 0.15% | 2,148,961 |
| 2008-05-19 | 2008-05-15 | 1.780 | 1,231,936 | +41,009 | 0.15% | 2,193,280 |
| 2008-05-16 | 2008-05-14 | 1.840 | 1,190,927 | -20,086 | 0.15% | 2,191,420 |
| 2008-05-09 | 2008-05-07 | 1.745 | 1,211,013 | +3,348 | 0.15% | 2,112,620 |
| 2008-05-08 | 2008-05-06 | 1.780 | 1,207,665 | +20,922 | 0.15% | 2,150,069 |
| 2008-05-05 | 2008-04-30 | 1.852 | 1,186,743 | +5,022 | 0.15% | 2,197,901 |
| 2008-05-02 | 2008-04-29 | 1.745 | 1,181,721 | -837 | 0.15% | 2,061,520 |
| 2008-04-30 | 2008-04-28 | 1.745 | 1,182,558 | -8,369 | 0.15% | 2,062,980 |
| 2008-04-29 | 2008-04-25 | 1.804 | 1,190,927 | +68,627 | 0.15% | 2,148,730 |
| 2008-04-28 | 2008-04-24 | 1.840 | 1,122,300 | +15,901 | 0.14% | 2,065,139 |
| 2008-04-25 | 2008-04-23 | 1.780 | 1,106,399 | -9,206 | 0.14% | 1,969,780 |
| 2008-04-23 | 2008-04-21 | 1.697 | 1,115,605 | +5,858 | 0.14% | 1,892,860 |
| 2008-04-22 | 2008-04-18 | 1.673 | 1,109,747 | +16,739 | 0.14% | 1,856,401 |
| 2008-04-18 | 2008-04-16 | 1.733 | 1,093,008 | +7,532 | 0.13% | 1,893,699 |
| 2008-04-16 | 2008-04-14 | 1.780 | 1,085,476 | -20,086 | 0.13% | 1,932,530 |
| 2008-04-15 | 2008-04-11 | 1.864 | 1,105,562 | -15,901 | 0.14% | 2,060,760 |
| 2008-04-14 | 2008-04-10 | 2.127 | 1,121,463 | -837 | 0.14% | 2,385,199 |
| 2008-04-10 | 2008-04-08 | 2.103 | 1,122,300 | -837 | 0.14% | 2,360,159 |
| 2008-04-09 | 2008-04-07 | 2.127 | 1,123,137 | +16,738 | 0.14% | 2,388,760 |
| 2008-04-08 | 2008-04-03 | 2.055 | 1,106,399 | -29,292 | 0.14% | 2,273,840 |
| 2008-04-03 | 2008-04-01 | 1.936 | 1,135,691 | -5,021 | 0.14% | 2,198,340 |
| 2008-04-02 | 2008-03-31 | 1.864 | 1,140,712 | -5,022 | 0.14% | 2,126,279 |
| 2008-04-01 | 2008-03-28 | 1.864 | 1,145,734 | -837 | 0.14% | 2,135,640 |
| 2008-03-31 | 2008-03-27 | 1.792 | 1,146,571 | -8,369 | 0.14% | 2,055,000 |
| 2008-03-27 | 2008-03-25 | 1.792 | 1,154,940 | -2,511 | 0.14% | 2,070,000 |
| 2008-03-26 | 2008-03-20 | 1.709 | 1,157,451 | -4,184 | 0.14% | 1,977,691 |
| 2008-03-20 | 2008-03-18 | 1.792 | 1,161,635 | +17,575 | 0.14% | 2,082,000 |
| 2008-03-19 | 2008-03-17 | 1.888 | 1,144,060 | -11,717 | 0.14% | 2,159,860 |
| 2008-03-18 | 2008-03-14 | 2.139 | 1,155,777 | -7,532 | 0.14% | 2,471,990 |
| 2008-03-12 | 2008-03-10 | 2.402 | 1,163,309 | +837 | 0.14% | 2,793,900 |
| 2008-03-11 | 2008-03-07 | 2.414 | 1,162,472 | +32,640 | 0.14% | 2,805,780 |
| 2008-03-10 | 2008-03-06 | 2.533 | 1,129,832 | -6,696 | 0.14% | 2,861,999 |
| 2008-03-07 | 2008-03-05 | 2.414 | 1,136,528 | +17,575 | 0.14% | 2,743,160 |
| 2008-03-03 | 2008-02-28 | 2.653 | 1,118,953 | -837 | 0.14% | 2,968,141 |
| 2008-02-29 | 2008-02-27 | 2.629 | 1,119,790 | +20,086 | 0.14% | 2,943,601 |
| 2008-02-28 | 2008-02-26 | 2.569 | 1,099,704 | -18,412 | 0.14% | 2,825,101 |
| 2008-02-26 | 2008-02-22 | 2.653 | 1,118,116 | +15,902 | 0.14% | 2,965,921 |
| 2008-02-25 | 2008-02-21 | 2.748 | 1,102,214 | -4,185 | 0.14% | 3,029,099 |
| 2008-02-21 | 2008-02-19 | 2.892 | 1,106,399 | +4,185 | 0.14% | 3,199,240 |
| 2008-02-20 | 2008-02-18 | 2.868 | 1,102,214 | +8,369 | 0.14% | 3,160,799 |
| 2008-02-19 | 2008-02-15 | 2.808 | 1,093,845 | +1,674 | 0.13% | 3,071,449 |
| 2008-02-18 | 2008-02-14 | 2.736 | 1,092,171 | +1,673 | 0.13% | 2,988,449 |
| 2008-02-15 | 2008-02-13 | 2.700 | 1,090,498 | +837 | 0.13% | 2,944,781 |
| 2008-02-13 | 2008-02-11 | 2.868 | 1,089,661 | +837 | 0.13% | 3,124,801 |
| 2008-02-12 | 2008-02-06 | 2.844 | 1,088,824 | +2,511 | 0.13% | 3,096,381 |
| 2008-02-11 | 2008-02-04 | 2.868 | 1,086,313 | -4,185 | 0.13% | 3,115,200 |
| 2008-02-05 | 2008-02-01 | 2.485 | 1,090,498 | +6,696 | 0.13% | 2,710,241 |
| 2008-02-04 | 2008-01-31 | 2.402 | 1,083,802 | -837 | 0.13% | 2,602,949 |
| 2008-02-01 | 2008-01-30 | 2.533 | 1,084,639 | -6,695 | 0.13% | 2,747,520 |
| 2008-01-31 | 2008-01-29 | 2.641 | 1,091,334 | -9,207 | 0.13% | 2,881,839 |
| 2008-01-30 | 2008-01-28 | 2.688 | 1,100,541 | +10,880 | 0.14% | 2,958,751 |
| 2008-01-29 | 2008-01-25 | 2.617 | 1,089,661 | +5,859 | 0.13% | 2,851,381 |
| 2008-01-28 | 2008-01-24 | 2.605 | 1,083,802 | -21,760 | 0.13% | 2,823,099 |
| 2008-01-25 | 2008-01-23 | 2.605 | 1,105,562 | +22,597 | 0.14% | 2,879,780 |
| 2008-01-24 | 2008-01-22 | 2.509 | 1,082,965 | +13,390 | 0.13% | 2,717,399 |
| 2008-01-23 | 2008-01-21 | 3.095 | 1,069,575 | +12,554 | 0.13% | 3,310,021 |
| 2008-01-22 | 2008-01-18 | 3.346 | 1,057,021 | -35,987 | 0.13% | 3,536,400 |
| 2008-01-21 | 2008-01-17 | 3.417 | 1,093,008 | +4,184 | 0.13% | 3,735,159 |
| 2008-01-18 | 2008-01-16 | 3.489 | 1,088,824 | -9,206 | 0.13% | 3,798,921 |
| 2008-01-17 | 2008-01-15 | 3.752 | 1,098,030 | -14,227 | 0.13% | 4,119,681 |
| 2008-01-16 | 2008-01-14 | 3.800 | 1,112,257 | +3,347 | 0.14% | 4,226,219 |
| 2008-01-15 | 2008-01-11 | 3.943 | 1,108,910 | -14,227 | 0.14% | 4,372,501 |
| 2008-01-11 | 2008-01-09 | 3.979 | 1,123,137 | +10,880 | 0.14% | 4,468,859 |
| 2008-01-10 | 2008-01-08 | 3.907 | 1,112,257 | -12,554 | 0.14% | 4,345,829 |
| 2008-01-09 | 2008-01-07 | 4.086 | 1,124,811 | -172,404 | 0.14% | 4,596,480 |
| 2008-01-08 | 2008-01-04 | 4.170 | 1,297,215 | +1,674 | 0.16% | 5,409,500 |
| 2008-01-07 | 2008-01-03 | 4.146 | 1,295,541 | +14,227 | 0.16% | 5,371,559 |
| 2008-01-04 | 2008-01-02 | 4.242 | 1,281,314 | +23,434 | 0.16% | 5,435,051 |
| 2008-01-03 | 2007-12-31 | 4.469 | 1,257,880 | +7,532 | 0.15% | 5,621,219 |
| 2008-01-02 | 2007-12-27 | 3.824 | 1,250,348 | +6,695 | 0.15% | 4,780,800 |
| 2007-12-28 | 2007-12-24 | 3.979 | 1,243,653 | -28,455 | 0.15% | 4,948,381 |
| 2007-12-27 | 2007-12-20 | 3.728 | 1,272,108 | -3,347 | 0.16% | 4,742,401 |
| 2007-12-21 | 2007-12-19 | 3.585 | 1,275,455 | +1,673 | 0.16% | 4,571,999 |
| 2007-12-20 | 2007-12-18 | 3.501 | 1,273,782 | -34,313 | 0.16% | 4,459,462 |
| 2007-12-19 | 2007-12-17 | 3.632 | 1,308,095 | -39,335 | 0.16% | 4,751,520 |
| 2007-12-18 | 2007-12-14 | 3.979 | 1,347,430 | +21,760 | 0.17% | 5,361,301 |
| 2007-12-17 | 2007-12-13 | 4.003 | 1,325,670 | -1,674 | 0.16% | 5,306,399 |
| 2007-12-14 | 2007-12-12 | 4.206 | 1,327,344 | +15,064 | 0.16% | 5,582,720 |
| 2007-12-13 | 2007-12-11 | 4.325 | 1,312,280 | -1,673 | 0.16% | 5,676,162 |
| 2007-12-12 | 2007-12-10 | 4.385 | 1,313,953 | +3,347 | 0.16% | 5,761,898 |
| 2007-12-11 | 2007-12-07 | 4.290 | 1,310,606 | +9,206 | 0.16% | 5,621,941 |
| 2007-12-10 | 2007-12-06 | 4.481 | 1,301,400 | +23,434 | 0.16% | 5,831,252 |
| 2007-12-07 | 2007-12-05 | 4.588 | 1,277,966 | +12,554 | 0.16% | 5,863,680 |
| 2007-12-06 | 2007-12-04 | 4.660 | 1,265,412 | -29,292 | 0.16% | 5,896,798 |
| 2007-12-05 | 2007-12-03 | 4.493 | 1,294,704 | +23,433 | 0.16% | 5,816,718 |
| 2007-12-04 | 2007-11-30 | 4.146 | 1,271,271 | +6,696 | 0.16% | 5,270,931 |
| 2007-12-03 | 2007-11-29 | 4.039 | 1,264,575 | +64,442 | 0.16% | 5,107,178 |
| 2007-11-30 | 2007-11-28 | 3.991 | 1,200,133 | -47,704 | 0.15% | 4,789,559 |
| 2007-11-29 | 2007-11-27 | 4.385 | 1,247,837 | +17,575 | 0.15% | 5,471,969 |
| 2007-11-28 | 2007-11-26 | 4.588 | 1,230,262 | +5,021 | 0.15% | 5,644,800 |
| 2007-11-27 | 2007-11-23 | 4.337 | 1,225,241 | +67,790 | 0.15% | 5,314,322 |
| 2007-11-26 | 2007-11-22 | 4.839 | 1,157,451 | +42,683 | 0.14% | 5,601,152 |
| 2007-11-23 | 2007-11-21 | 5.210 | 1,114,768 | +12,554 | 0.14% | 5,807,520 |
| 2007-11-22 | 2007-11-20 | 5.234 | 1,102,214 | +49,377 | 0.14% | 5,768,458 |
| 2007-11-21 | 2007-11-19 | 5.532 | 1,052,837 | +30,966 | 0.13% | 5,824,543 |
| 2007-11-20 | 2007-11-16 | 5.879 | 1,021,871 | -114,657 | 0.13% | 6,007,322 |
| 2007-11-19 | 2007-11-15 | 5.891 | 1,136,528 | -10,043 | 0.14% | 6,694,941 |
| 2007-11-16 | 2007-11-14 | 5.293 | 1,146,571 | +439,380 | 0.14% | 6,069,101 |
| 2007-11-15 | 2007-11-13 | 5.401 | 707,191 | 0.09% | 3,819,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy