History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 45,000 | +0 | 0.00% | 58,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 45,000 | +0 | 0.00% | 61,200 |
| 2025-10-10 | 2025-10-08 | 1.340 | 45,000 | +0 | 0.00% | 60,300 |
| 2025-10-09 | 2025-10-06 | 1.330 | 45,000 | +0 | 0.00% | 59,850 |
| 2025-10-08 | 2025-10-03 | 1.350 | 45,000 | +0 | 0.00% | 60,750 |
| 2025-10-06 | 2025-10-02 | 1.330 | 45,000 | +0 | 0.00% | 59,850 |
| 2025-10-03 | 2025-09-30 | 1.310 | 45,000 | +0 | 0.00% | 58,950 |
| 2025-10-02 | 2025-09-29 | 1.290 | 45,000 | +0 | 0.00% | 58,050 |
| 2025-09-30 | 2025-09-26 | 1.260 | 45,000 | +0 | 0.00% | 56,700 |
| 2025-09-29 | 2025-09-25 | 1.280 | 45,000 | +0 | 0.00% | 57,600 |
| 2025-09-26 | 2025-09-24 | 1.300 | 45,000 | +0 | 0.00% | 58,500 |
| 2025-09-25 | 2025-09-23 | 1.260 | 45,000 | +0 | 0.00% | 56,700 |
| 2025-09-24 | 2025-09-22 | 1.290 | 45,000 | +0 | 0.00% | 58,050 |
| 2025-09-23 | 2025-09-19 | 1.330 | 45,000 | +0 | 0.00% | 59,850 |
| 2025-09-22 | 2025-09-18 | 1.360 | 45,000 | +0 | 0.00% | 61,200 |
| 2025-09-19 | 2025-09-17 | 1.390 | 45,000 | -20,000 | 0.00% | 62,550 |
| 2025-03-10 | 2025-03-06 | 1.220 | 65,000 | +20,000 | 0.00% | 79,300 |
| 2025-01-17 | 2025-01-15 | 1.150 | 45,000 | -10,000 | 0.00% | 51,750 |
| 2025-01-02 | 2024-12-27 | 1.100 | 55,000 | +10,000 | 0.00% | 60,500 |
| 2024-12-30 | 2024-12-24 | 1.130 | 45,000 | -10,000 | 0.00% | 50,850 |
| 2024-12-27 | 2024-12-20 | 1.100 | 55,000 | +10,000 | 0.00% | 60,500 |
| 2024-11-11 | 2024-11-07 | 1.570 | 45,000 | -30,000 | 0.00% | 70,650 |
| 2024-11-08 | 2024-11-06 | 1.670 | 75,000 | +30,000 | 0.00% | 125,250 |
| 2024-08-09 | 2024-08-07 | 1.160 | 45,000 | -1,000 | 0.00% | 52,200 |
| 2023-12-13 | 2023-12-11 | 1.040 | 46,000 | -257,000 | 0.00% | 47,840 |
| 2023-12-08 | 2023-12-06 | 1.110 | 303,000 | +257,000 | 0.00% | 336,330 |
| 2023-11-30 | 2023-11-28 | 1.110 | 46,000 | +1,000 | 0.00% | 51,060 |
| 2023-09-04 | 2023-08-30 | 1.400 | 45,000 | -1,000 | 0.00% | 63,000 |
| 2023-06-02 | 2023-05-31 | 1.767 | 46,000 | +1,747 | 0.00% | 81,287 |
| 2023-01-27 | 2023-01-20 | 2.308 | 44,253 | -19,241 | 0.00% | 102,120 |
| 2023-01-12 | 2023-01-10 | 2.193 | 63,494 | +9,621 | 0.00% | 139,261 |
| 2022-12-07 | 2022-12-05 | 2.266 | 53,873 | +9,620 | 0.00% | 122,079 |
| 2022-12-02 | 2022-11-30 | 2.536 | 44,253 | -9,620 | 0.00% | 112,240 |
| 2022-11-29 | 2022-11-25 | 2.276 | 53,873 | +9,620 | 0.00% | 122,639 |
| 2022-11-24 | 2022-11-22 | 2.308 | 44,253 | -9,620 | 0.00% | 102,120 |
| 2022-11-09 | 2022-11-07 | 2.464 | 53,873 | -9,621 | 0.00% | 132,719 |
| 2022-09-26 | 2022-09-22 | 2.588 | 63,494 | +507 | 0.00% | 164,333 |
| 2022-08-26 | 2022-08-24 | 3.091 | 62,987 | -9,543 | 0.00% | 194,700 |
| 2022-08-16 | 2022-08-12 | 3.049 | 72,530 | +9,543 | 0.00% | 221,159 |
| 2022-08-12 | 2022-08-10 | 3.269 | 62,987 | +9,544 | 0.00% | 205,920 |
| 2022-08-04 | 2022-08-02 | 3.301 | 53,443 | +9,543 | 0.00% | 176,399 |
| 2022-07-13 | 2022-07-11 | 3.929 | 43,900 | -3,817 | 0.00% | 172,500 |
| 2022-05-03 | 2022-04-28 | 2.620 | 47,717 | -9,544 | 0.00% | 124,999 |
| 2022-04-27 | 2022-04-25 | 2.494 | 57,261 | +9,544 | 0.00% | 142,801 |
| 2022-04-20 | 2022-04-14 | 2.756 | 47,717 | -9,544 | 0.00% | 131,499 |
| 2022-04-06 | 2022-04-01 | 2.798 | 57,261 | +9,544 | 0.00% | 160,201 |
| 2022-04-01 | 2022-03-30 | 3.028 | 47,717 | -9,544 | 0.00% | 144,499 |
| 2022-03-15 | 2022-03-11 | 2.871 | 57,261 | +9,544 | 0.00% | 164,401 |
| 2022-03-14 | 2022-03-10 | 2.997 | 47,717 | -9,544 | 0.00% | 142,999 |
| 2022-03-11 | 2022-03-09 | 2.703 | 57,261 | +9,544 | 0.00% | 154,801 |
| 2022-02-24 | 2022-02-22 | 3.007 | 47,717 | -9,544 | 0.00% | 143,499 |
| 2022-01-07 | 2022-01-05 | 2.850 | 57,261 | +9,544 | 0.00% | 163,201 |
| 2022-01-04 | 2021-12-31 | 2.965 | 47,717 | -9,544 | 0.00% | 141,499 |
| 2022-01-03 | 2021-12-29 | 2.986 | 57,261 | +2,863 | 0.00% | 171,001 |
| 2021-12-28 | 2021-12-22 | 2.567 | 54,398 | +955 | 0.00% | 139,651 |
| 2021-12-21 | 2021-12-17 | 2.766 | 53,443 | +9,543 | 0.00% | 147,839 |
| 2021-11-03 | 2021-11-01 | 3.772 | 43,900 | -19,087 | 0.00% | 165,600 |
| 2021-03-17 | 2021-03-15 | 2.410 | 62,987 | -57,261 | 0.00% | 151,800 |
| 2021-03-08 | 2021-03-04 | 3.102 | 120,248 | -4,771 | 0.00% | 372,961 |
| 2021-02-10 | 2021-02-08 | 3.332 | 125,019 | -95,435 | 0.00% | 416,579 |
| 2021-02-08 | 2021-02-04 | 3.416 | 220,454 | -19,087 | 0.00% | 753,060 |
| 2021-02-02 | 2021-01-29 | 2.515 | 239,541 | -286,304 | 0.00% | 602,400 |
| 2021-01-29 | 2021-01-27 | 2.588 | 525,845 | -286,304 | 0.00% | 1,360,971 |
| 2021-01-18 | 2021-01-14 | 1.488 | 812,149 | -95,434 | 0.00% | 1,208,421 |
| 2021-01-15 | 2021-01-13 | 1.289 | 907,583 | +95,434 | 0.00% | 1,169,730 |
| 2021-01-11 | 2021-01-07 | 1.530 | 812,149 | -286,304 | 0.00% | 1,242,461 |
| 2021-01-07 | 2021-01-05 | 1.289 | 1,098,453 | +95,435 | 0.01% | 1,415,731 |
| 2021-01-06 | 2021-01-04 | 1.362 | 1,003,018 | +33,402 | 0.00% | 1,366,300 |
| 2021-01-04 | 2020-12-29 | 1.394 | 969,616 | -944,803 | 0.00% | 1,351,280 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,914,419 | -381,738 | 0.01% | 2,828,461 |
| 2020-12-28 | 2020-12-22 | 1.373 | 2,296,157 | -568,790 | 0.01% | 3,151,860 |
| 2020-12-03 | 2020-12-01 | 0.943 | 2,864,947 | -55,353 | 0.01% | 2,701,800 |
| 2020-11-25 | 2020-11-23 | 0.671 | 2,920,300 | -47,717 | 0.01% | 1,958,400 |
| 2020-11-23 | 2020-11-19 | 0.513 | 2,968,017 | -190,869 | 0.01% | 1,523,900 |
| 2020-11-20 | 2020-11-18 | 0.503 | 3,158,886 | -190,869 | 0.02% | 1,588,800 |
| 2020-11-13 | 2020-11-11 | 0.440 | 3,349,755 | +190,869 | 0.02% | 1,474,200 |
| 2020-11-11 | 2020-11-09 | 0.424 | 3,158,886 | -190,869 | 0.02% | 1,340,550 |
| 2020-10-07 | 2020-10-05 | 0.382 | 3,349,755 | +317,797 | 0.02% | 1,281,150 |
| 2020-09-29 | 2020-09-25 | 0.299 | 3,031,958 | +235,723 | 0.02% | 905,445 |
| 2020-09-28 | 2020-09-24 | 0.314 | 2,796,235 | +392,237 | 0.01% | 879,000 |
| 2020-09-24 | 2020-09-22 | 0.309 | 2,403,998 | +143,152 | 0.01% | 743,105 |
| 2020-09-16 | 2020-09-14 | 0.314 | 2,260,846 | +1,291,230 | 0.01% | 710,700 |
| 2020-08-05 | 2020-08-03 | 0.262 | 969,616 | +55,352 | 0.00% | 254,000 |
| 2020-08-03 | 2020-07-30 | 0.255 | 914,264 | +286,304 | 0.00% | 232,794 |
| 2020-07-15 | 2020-07-13 | 0.251 | 627,960 | +190,869 | 0.00% | 157,920 |
| 2020-07-13 | 2020-07-09 | 0.261 | 437,091 | -267,217 | 0.00% | 114,042 |
| 2020-07-10 | 2020-07-08 | 0.243 | 704,308 | +267,217 | 0.00% | 171,216 |
| 2020-07-09 | 2020-07-07 | 0.243 | 437,091 | -267,217 | 0.00% | 106,256 |
| 2020-06-29 | 2020-06-24 | 0.240 | 704,308 | +95,435 | 0.00% | 169,002 |
| 2020-06-19 | 2020-06-17 | 0.235 | 608,873 | +76,348 | 0.00% | 142,912 |
| 2020-06-18 | 2020-06-16 | 0.257 | 532,525 | +95,434 | 0.00% | 136,710 |
| 2020-06-12 | 2020-06-10 | 0.278 | 437,091 | +381,739 | 0.00% | 121,370 |
| 2020-06-11 | 2020-06-09 | 0.283 | 55,352 | -381,739 | 0.00% | 15,660 |
| 2020-06-09 | 2020-06-05 | 0.272 | 437,091 | -181,325 | 0.00% | 119,080 |
| 2020-06-08 | 2020-06-04 | 0.247 | 618,416 | +133,608 | 0.00% | 152,928 |
| 2020-03-25 | 2020-03-23 | 0.242 | 484,808 | +47,717 | 0.00% | 117,348 |
| 2020-03-19 | 2020-03-17 | 0.278 | 437,091 | -47,717 | 0.00% | 121,370 |
| 2020-03-18 | 2020-03-16 | 0.253 | 484,808 | +47,717 | 0.00% | 122,428 |
| 2020-03-13 | 2020-03-11 | 0.382 | 437,091 | +190,870 | 0.00% | 167,170 |
| 2020-03-03 | 2020-02-28 | 0.388 | 246,221 | +95,434 | 0.00% | 95,460 |
| 2020-02-27 | 2020-02-25 | 0.398 | 150,787 | +95,435 | 0.00% | 60,040 |
| 2020-02-13 | 2020-02-11 | 0.414 | 55,352 | -381,739 | 0.00% | 22,910 |
| 2020-02-07 | 2020-02-05 | 0.335 | 437,091 | -85,891 | 0.00% | 146,560 |
| 2020-01-30 | 2020-01-24 | 0.372 | 522,982 | +85,891 | 0.00% | 194,540 |
| 2020-01-15 | 2020-01-13 | 0.393 | 437,091 | +955 | 0.00% | 171,750 |
| 2019-07-30 | 2019-07-26 | 0.482 | 436,136 | -190,869 | 0.00% | 210,220 |
| 2019-06-13 | 2019-06-11 | 0.482 | 627,005 | +572,607 | 0.00% | 302,220 |
| 2019-03-14 | 2019-03-12 | 0.671 | 54,398 | +47,718 | 0.00% | 36,480 |
| 2019-02-27 | 2019-02-25 | 0.817 | 6,680 | -190,870 | 0.00% | 5,460 |
| 2019-02-26 | 2019-02-22 | 0.807 | 197,550 | +190,870 | 0.00% | 159,390 |
| 2018-07-09 | 2018-07-05 | 0.713 | 6,680 | +1,908 | 0.00% | 4,760 |
| 2018-05-28 | 2018-05-24 | 0.985 | 4,772 | -47,717 | 0.00% | 4,700 |
| 2017-12-12 | 2017-12-08 | 1.320 | 52,489 | -95,435 | 0.00% | 69,300 |
| 2017-12-08 | 2017-12-06 | 1.247 | 147,924 | +95,435 | 0.00% | 184,450 |
| 2017-12-05 | 2017-12-01 | 1.310 | 52,489 | -190,869 | 0.00% | 68,750 |
| 2017-12-04 | 2017-11-30 | 1.320 | 243,358 | +190,869 | 0.00% | 321,300 |
| 2017-07-04 | 2017-06-30 | 0.891 | 52,489 | -190,869 | 0.00% | 46,750 |
| 2017-06-28 | 2017-06-26 | 0.859 | 243,358 | +190,869 | 0.00% | 209,100 |
| 2015-12-29 | 2015-12-24 | 1.236 | 52,489 | +445 | 0.00% | 64,900 |
| 2015-12-22 | 2015-12-18 | 1.429 | 52,044 | +3,560 | 0.00% | 74,389 |
| 2015-08-11 | 2015-08-07 | 1.804 | 48,484 | -8,815 | 0.00% | 87,450 |
| 2015-07-10 | 2015-07-08 | 1.475 | 57,299 | -8,815 | 0.00% | 84,500 |
| 2015-05-06 | 2015-05-04 | 2.666 | 66,114 | -17,631 | 0.00% | 176,250 |
| 2015-04-29 | 2015-04-27 | 2.757 | 83,745 | +35,261 | 0.00% | 230,851 |
| 2015-04-10 | 2015-04-08 | 2.609 | 48,484 | -8,815 | 0.00% | 126,501 |
| 2015-03-09 | 2015-03-05 | 2.428 | 57,299 | +4,408 | 0.00% | 139,100 |
| 2015-02-23 | 2015-02-16 | 2.008 | 52,891 | -2,645 | 0.00% | 106,199 |
| 2014-11-12 | 2014-11-10 | 2.382 | 55,536 | +8,815 | 0.00% | 132,300 |
| 2014-08-11 | 2014-08-07 | 2.961 | 46,721 | -17,630 | 0.00% | 138,331 |
| 2014-08-07 | 2014-08-05 | 2.949 | 64,351 | +17,630 | 0.00% | 189,800 |
| 2014-03-21 | 2014-03-19 | 3.449 | 46,721 | +44,076 | 0.00% | 161,121 |
| 2014-03-10 | 2014-03-06 | 3.449 | 2,645 | -132,228 | 0.00% | 9,121 |
| 2014-02-19 | 2014-02-17 | 3.052 | 134,873 | -17,630 | 0.00% | 411,570 |
| 2014-02-14 | 2014-02-12 | 2.972 | 152,503 | +17,630 | 0.00% | 453,259 |
| 2013-10-29 | 2013-10-25 | 2.813 | 134,873 | +26,446 | 0.00% | 379,440 |
| 2013-10-25 | 2013-10-23 | 2.745 | 108,427 | -17,631 | 0.00% | 297,659 |
| 2013-10-17 | 2013-10-15 | 2.927 | 126,058 | -17,630 | 0.00% | 368,941 |
| 2013-10-07 | 2013-10-03 | 2.689 | 143,688 | -8,815 | 0.00% | 386,310 |
| 2013-09-19 | 2013-09-17 | 2.371 | 152,503 | -17,631 | 0.00% | 361,569 |
| 2013-09-17 | 2013-09-13 | 2.416 | 170,134 | +17,631 | 0.00% | 411,090 |
| 2013-09-02 | 2013-08-29 | 2.201 | 152,503 | +88,152 | 0.00% | 335,619 |
| 2013-08-22 | 2013-08-20 | 2.223 | 64,351 | -17,631 | 0.00% | 143,080 |
| 2013-08-20 | 2013-08-16 | 2.269 | 81,982 | +17,631 | 0.00% | 186,001 |
| 2013-08-16 | 2013-08-13 | 2.371 | 64,351 | -24,683 | 0.00% | 152,570 |
| 2013-07-23 | 2013-07-19 | 2.223 | 89,034 | -44,076 | 0.00% | 197,961 |
| 2013-07-22 | 2013-07-18 | 2.133 | 133,110 | +44,076 | 0.00% | 283,880 |
| 2013-06-24 | 2013-06-20 | 2.019 | 89,034 | -26,445 | 0.00% | 179,780 |
| 2013-06-20 | 2013-06-18 | 2.087 | 115,479 | +26,445 | 0.00% | 241,039 |
| 2013-06-10 | 2013-06-06 | 2.235 | 89,034 | -17,630 | 0.00% | 198,971 |
| 2013-06-07 | 2013-06-05 | 2.178 | 106,664 | +17,630 | 0.00% | 232,320 |
| 2013-05-03 | 2013-04-30 | 1.781 | 89,034 | -17,630 | 0.00% | 158,570 |
| 2013-04-30 | 2013-04-26 | 1.781 | 106,664 | +17,630 | 0.00% | 189,970 |
| 2013-03-14 | 2013-03-12 | 2.167 | 89,034 | +8,815 | 0.00% | 192,910 |
| 2013-01-11 | 2013-01-09 | 2.314 | 80,219 | -13,222 | 0.00% | 185,641 |
| 2013-01-09 | 2013-01-07 | 2.246 | 93,441 | +13,222 | 0.00% | 209,879 |
| 2013-01-08 | 2013-01-04 | 2.087 | 80,219 | -88,152 | 0.00% | 167,441 |
| 2013-01-07 | 2013-01-03 | 1.974 | 168,371 | -88,152 | 0.00% | 332,340 |
| 2012-12-21 | 2012-12-19 | 1.826 | 256,523 | -88,152 | 0.00% | 468,510 |
| 2012-12-14 | 2012-12-12 | 1.690 | 344,675 | -40,550 | 0.00% | 582,590 |
| 2012-12-13 | 2012-12-11 | 1.520 | 385,225 | -3,526 | 0.00% | 585,580 |
| 2012-12-12 | 2012-12-10 | 1.531 | 388,751 | +3,526 | 0.00% | 595,349 |
| 2012-12-11 | 2012-12-07 | 1.543 | 385,225 | -37,024 | 0.00% | 594,320 |
| 2012-12-10 | 2012-12-06 | 1.475 | 422,249 | +45,839 | 0.00% | 622,700 |
| 2012-12-07 | 2012-12-05 | 1.520 | 376,410 | -44,076 | 0.00% | 572,180 |
| 2012-12-06 | 2012-12-04 | 1.441 | 420,486 | +19,393 | 0.00% | 605,790 |
| 2012-12-04 | 2012-11-30 | 1.463 | 401,093 | -5,289 | 0.00% | 586,950 |
| 2012-12-03 | 2012-11-29 | 1.475 | 406,382 | -22,919 | 0.00% | 599,300 |
| 2012-11-30 | 2012-11-28 | 1.441 | 429,301 | +8,815 | 0.00% | 618,489 |
| 2012-11-29 | 2012-11-27 | 1.452 | 420,486 | -8,815 | 0.00% | 610,560 |
| 2012-11-28 | 2012-11-26 | 1.475 | 429,301 | +28,208 | 0.00% | 633,099 |
| 2012-11-27 | 2012-11-23 | 1.520 | 401,093 | -65,232 | 0.00% | 609,700 |
| 2012-11-26 | 2012-11-22 | 1.475 | 466,325 | -1,343,441 | 0.00% | 687,699 |
| 2012-11-23 | 2012-11-21 | 1.463 | 1,809,766 | +1,304,654 | 0.01% | 2,648,371 |
| 2012-11-22 | 2012-11-20 | 1.452 | 505,112 | +105,782 | 0.00% | 733,439 |
| 2012-11-20 | 2012-11-16 | 1.531 | 399,330 | +14,105 | 0.00% | 611,550 |
| 2012-11-19 | 2012-11-15 | 1.577 | 385,225 | +40,550 | 0.00% | 607,429 |
| 2012-11-16 | 2012-11-14 | 1.645 | 344,675 | -1,005,817 | 0.00% | 566,950 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,350,492 | +1,005,817 | 0.01% | 2,098,839 |
| 2012-11-14 | 2012-11-12 | 1.600 | 344,675 | -1,057,827 | 0.00% | 551,310 |
| 2012-11-13 | 2012-11-09 | 1.736 | 1,402,502 | +1,057,827 | 0.01% | 2,434,230 |
| 2012-11-12 | 2012-11-08 | 1.736 | 344,675 | +88,152 | 0.00% | 598,230 |
| 2012-11-09 | 2012-11-07 | 1.826 | 256,523 | +176,304 | 0.00% | 468,510 |
| 2012-11-08 | 2012-11-06 | 1.690 | 80,219 | -22,919 | 0.00% | 135,591 |
| 2012-11-07 | 2012-11-05 | 1.702 | 103,138 | +22,919 | 0.00% | 175,500 |
| 2012-11-02 | 2012-10-31 | 1.565 | 80,219 | -1,809,765 | 0.00% | 125,581 |
| 2012-11-01 | 2012-10-30 | 1.531 | 1,889,984 | +13,223 | 0.01% | 2,894,400 |
| 2012-10-31 | 2012-10-29 | 1.600 | 1,876,761 | -888,575 | 0.01% | 3,001,889 |
| 2012-10-30 | 2012-10-26 | 1.497 | 2,765,336 | +31,735 | 0.02% | 4,140,840 |
| 2012-10-29 | 2012-10-25 | 1.543 | 2,733,601 | +2,653,382 | 0.02% | 4,217,360 |
| 2012-10-25 | 2012-10-22 | 1.588 | 80,219 | -24,682 | 0.00% | 127,401 |
| 2012-10-24 | 2012-10-19 | 1.520 | 104,901 | -38,787 | 0.00% | 159,460 |
| 2012-10-22 | 2012-10-18 | 1.441 | 143,688 | -2,260,224 | 0.00% | 207,010 |
| 2012-10-19 | 2012-10-17 | 1.384 | 2,403,912 | +2,235,541 | 0.02% | 3,326,940 |
| 2012-10-18 | 2012-10-16 | 1.395 | 168,371 | -7,933 | 0.00% | 234,930 |
| 2012-10-16 | 2012-10-12 | 1.339 | 176,304 | +11,459 | 0.00% | 235,999 |
| 2012-10-15 | 2012-10-11 | 1.361 | 164,845 | +22,920 | 0.00% | 224,400 |
| 2012-10-12 | 2012-10-10 | 1.373 | 141,925 | -1,874,117 | 0.00% | 194,810 |
| 2012-10-11 | 2012-10-09 | 1.339 | 2,016,042 | +1,828,278 | 0.01% | 2,698,660 |
| 2012-10-10 | 2012-10-08 | 1.339 | 187,764 | +45,839 | 0.00% | 251,340 |
| 2012-10-09 | 2012-10-05 | 1.407 | 141,925 | +24,683 | 0.00% | 199,640 |
| 2012-10-08 | 2012-10-04 | 1.429 | 117,242 | -68,759 | 0.00% | 167,579 |
| 2012-10-05 | 2012-10-03 | 1.316 | 186,001 | +12,341 | 0.00% | 244,760 |
| 2012-10-04 | 2012-09-28 | 1.350 | 173,660 | -3,526 | 0.00% | 234,430 |
| 2012-10-03 | 2012-09-27 | 1.327 | 177,186 | -10,578 | 0.00% | 235,170 |
| 2012-09-28 | 2012-09-26 | 1.316 | 187,764 | -2,560,823 | 0.00% | 247,080 |
| 2012-09-27 | 2012-09-25 | 1.441 | 2,748,587 | +2,640,160 | 0.02% | 3,959,860 |
| 2012-09-26 | 2012-09-24 | 1.441 | 108,427 | +28,208 | 0.00% | 156,210 |
| 2012-09-25 | 2012-09-21 | 1.463 | 80,219 | -21,156 | 0.00% | 117,391 |
| 2012-09-24 | 2012-09-20 | 1.441 | 101,375 | +21,156 | 0.00% | 146,050 |
| 2012-09-21 | 2012-09-19 | 1.452 | 80,219 | -35,260 | 0.00% | 116,481 |
| 2012-09-20 | 2012-09-18 | 1.407 | 115,479 | +26,445 | 0.00% | 162,439 |
| 2012-09-19 | 2012-09-17 | 1.452 | 89,034 | +8,815 | 0.00% | 129,280 |
| 2012-09-18 | 2012-09-14 | 1.531 | 80,219 | -29,971 | 0.00% | 122,851 |
| 2012-09-17 | 2012-09-13 | 1.418 | 110,190 | -122,532 | 0.00% | 156,250 |
| 2012-09-14 | 2012-09-12 | 1.282 | 232,722 | +51,128 | 0.00% | 298,320 |
| 2012-09-13 | 2012-09-11 | 1.327 | 181,594 | +30,854 | 0.00% | 241,020 |
| 2012-09-11 | 2012-09-07 | 1.350 | 150,740 | -28,209 | 0.00% | 203,490 |
| 2012-09-10 | 2012-09-06 | 1.293 | 178,949 | +16,749 | 0.00% | 231,420 |
| 2012-09-07 | 2012-09-05 | 1.316 | 162,200 | -2,133,285 | 0.00% | 213,440 |
| 2012-09-06 | 2012-09-04 | 1.350 | 2,295,485 | +2,133,285 | 0.02% | 3,098,761 |
| 2012-09-05 | 2012-09-03 | 1.350 | 162,200 | -26,446 | 0.00% | 218,960 |
| 2012-09-04 | 2012-08-31 | 1.350 | 188,646 | -473,377 | 0.00% | 254,660 |
| 2012-09-03 | 2012-08-30 | 1.327 | 662,023 | +12,341 | 0.00% | 878,670 |
| 2012-08-31 | 2012-08-29 | 1.339 | 649,682 | +7,052 | 0.00% | 869,660 |
| 2012-08-30 | 2012-08-28 | 1.350 | 642,630 | +453,984 | 0.00% | 867,510 |
| 2012-08-29 | 2012-08-27 | 1.327 | 188,646 | +5,289 | 0.00% | 250,380 |
| 2012-08-28 | 2012-08-24 | 1.350 | 183,357 | +41,432 | 0.00% | 247,520 |
| 2012-08-27 | 2012-08-23 | 1.395 | 141,925 | +44,076 | 0.00% | 198,030 |
| 2012-08-23 | 2012-08-21 | 1.384 | 97,849 | -44,076 | 0.00% | 135,420 |
| 2012-08-21 | 2012-08-17 | 1.339 | 141,925 | +17,630 | 0.00% | 189,980 |
| 2012-08-20 | 2012-08-16 | 1.339 | 124,295 | +26,446 | 0.00% | 166,380 |
| 2012-08-16 | 2012-08-14 | 1.339 | 97,849 | +8,815 | 0.00% | 130,980 |
| 2012-08-14 | 2012-08-10 | 1.395 | 89,034 | +8,815 | 0.00% | 124,230 |
| 2012-06-22 | 2012-06-20 | 2.110 | 80,219 | -2,284,024 | 0.00% | 169,261 |
| 2012-06-21 | 2012-06-19 | 2.065 | 2,364,243 | +466,325 | 0.02% | 4,881,239 |
| 2012-06-20 | 2012-06-18 | 2.008 | 1,897,918 | +1,817,699 | 0.01% | 3,810,810 |
| 2012-05-30 | 2012-05-28 | 2.012 | 80,219 | +2,425 | 0.00% | 161,398 |
| 2012-05-14 | 2012-05-10 | 2.223 | 77,794 | +6,839 | 0.00% | 172,899 |
| 2012-05-04 | 2012-05-02 | 2.527 | 70,955 | -17,098 | 0.00% | 179,279 |
| 2012-04-30 | 2012-04-26 | 2.410 | 88,053 | +17,098 | 0.00% | 212,180 |
| 2012-04-26 | 2012-04-24 | 2.538 | 70,955 | -34,196 | 0.00% | 180,109 |
| 2012-03-30 | 2012-03-28 | 2.503 | 105,151 | +17,098 | 0.00% | 263,221 |
| 2012-03-27 | 2012-03-23 | 2.655 | 88,053 | +34,195 | 0.00% | 233,810 |
| 2012-03-26 | 2012-03-22 | 2.632 | 53,858 | -17,097 | 0.00% | 141,751 |
| 2012-03-23 | 2012-03-21 | 2.761 | 70,955 | +17,097 | 0.00% | 195,879 |
| 2012-03-22 | 2012-03-20 | 2.667 | 53,858 | +4,275 | 0.00% | 143,641 |
| 2012-03-16 | 2012-03-14 | 2.959 | 49,583 | +17,097 | 0.00% | 146,739 |
| 2012-03-13 | 2012-03-09 | 3.030 | 32,486 | -17,097 | 0.00% | 98,421 |
| 2012-03-09 | 2012-03-07 | 2.878 | 49,583 | +17,097 | 0.00% | 142,679 |
| 2012-03-08 | 2012-03-06 | 2.889 | 32,486 | +12,824 | 0.00% | 93,861 |
| 2012-02-10 | 2012-02-08 | 3.638 | 19,662 | -3,420 | 0.00% | 71,529 |
| 2012-01-26 | 2012-01-19 | 3.147 | 23,082 | +1,710 | 0.00% | 72,630 |
| 2012-01-20 | 2012-01-18 | 2.889 | 21,372 | +1,710 | 0.00% | 61,750 |
| 2011-12-19 | 2011-12-15 | 2.398 | 19,662 | -4,275 | 0.00% | 47,149 |
| 2011-12-01 | 2011-11-29 | 2.620 | 23,937 | -17,097 | 0.00% | 62,721 |
| 2011-11-23 | 2011-11-21 | 2.468 | 41,034 | +1,709 | 0.00% | 101,279 |
| 2011-11-22 | 2011-11-18 | 2.562 | 39,325 | +17,098 | 0.00% | 100,741 |
| 2011-11-04 | 2011-11-02 | 3.018 | 22,227 | -17,098 | 0.00% | 67,080 |
| 2011-11-03 | 2011-11-01 | 2.807 | 39,325 | +17,098 | 0.00% | 110,401 |
| 2011-10-28 | 2011-10-26 | 2.527 | 22,227 | +2,565 | 0.00% | 56,160 |
| 2011-10-26 | 2011-10-24 | 2.550 | 19,662 | -8,549 | 0.00% | 50,139 |
| 2011-10-24 | 2011-10-20 | 2.363 | 28,211 | +8,549 | 0.00% | 66,660 |
| 2011-09-15 | 2011-09-12 | 3.369 | 19,662 | +2,564 | 0.00% | 66,239 |
| 2011-09-02 | 2011-08-31 | 4.024 | 17,098 | -855 | 0.00% | 68,801 |
| 2011-08-18 | 2011-08-16 | 4.398 | 17,953 | -8,548 | 0.00% | 78,962 |
| 2011-08-12 | 2011-08-10 | 4.293 | 26,501 | +8,548 | 0.00% | 113,768 |
| 2011-07-12 | 2011-07-08 | 4.843 | 17,953 | -42,744 | 0.00% | 86,942 |
| 2011-07-11 | 2011-07-07 | 5.124 | 60,697 | +17,098 | 0.00% | 310,982 |
| 2011-07-07 | 2011-07-05 | 5.147 | 43,599 | +25,646 | 0.00% | 224,400 |
| 2011-07-05 | 2011-06-30 | 4.714 | 17,953 | -17,097 | 0.00% | 84,632 |
| 2011-07-04 | 2011-06-29 | 4.784 | 35,050 | -9,404 | 0.00% | 167,689 |
| 2011-06-29 | 2011-06-27 | 4.819 | 44,454 | +17,098 | 0.00% | 214,240 |
| 2011-06-27 | 2011-06-23 | 4.515 | 27,356 | -17,098 | 0.00% | 123,519 |
| 2011-06-24 | 2011-06-22 | 4.480 | 44,454 | +17,098 | 0.00% | 199,160 |
| 2011-06-23 | 2011-06-21 | 4.504 | 27,356 | -9,404 | 0.00% | 123,199 |
| 2011-06-22 | 2011-06-20 | 4.562 | 36,760 | +11,114 | 0.00% | 167,700 |
| 2011-06-13 | 2011-06-09 | 4.071 | 25,646 | -8,549 | 0.00% | 104,398 |
| 2011-06-07 | 2011-06-02 | 4.574 | 34,195 | -21,372 | 0.00% | 156,399 |
| 2011-06-03 | 2011-06-01 | 4.948 | 55,567 | -8,549 | 0.00% | 274,948 |
| 2011-06-02 | 2011-05-31 | 4.878 | 64,116 | +38,470 | 0.00% | 312,749 |
| 2011-06-01 | 2011-05-30 | 4.632 | 25,646 | -7,694 | 0.00% | 118,798 |
| 2011-05-25 | 2011-05-23 | 4.691 | 33,340 | +5,984 | 0.00% | 156,388 |
| 2011-05-20 | 2011-05-18 | 5.334 | 27,356 | +1,710 | 0.00% | 145,919 |
| 2011-05-19 | 2011-05-17 | 5.451 | 25,646 | -256,465 | 0.00% | 139,797 |
| 2011-05-18 | 2011-05-16 | 5.919 | 282,111 | +8,548 | 0.00% | 1,669,798 |
| 2011-05-17 | 2011-05-13 | 6.200 | 273,563 | -8,548 | 0.00% | 1,696,003 |
| 2011-05-16 | 2011-05-12 | 6.223 | 282,111 | +265,013 | 0.00% | 1,755,597 |
| 2011-05-13 | 2011-05-11 | 6.527 | 17,098 | -8,548 | 0.00% | 111,602 |
| 2011-05-11 | 2011-05-06 | 5.921 | 25,646 | +25,646 | 0.00% | 151,843 |
| 2011-05-09 | 2011-05-05 | 5.921 | 0 | -238,623 | ||
| 2011-05-06 | 2011-05-04 | 6.074 | 238,623 | +213,238 | 0.00% | 1,449,480 |
| 2011-05-04 | 2011-04-29 | 6.559 | 25,385 | +7,615 | 0.00% | 166,497 |
| 2011-05-03 | 2011-04-28 | 6.204 | 17,770 | +846 | 0.00% | 110,251 |
| 2011-04-28 | 2011-04-26 | 5.791 | 16,924 | +16,924 | 0.00% | 98,002 |
| 2011-03-31 | 2011-03-29 | 5.519 | 0 | -338,472 | ||
| 2011-03-30 | 2011-03-28 | 5.448 | 338,472 | +338,472 | 0.00% | 1,843,999 |
| 2011-03-28 | 2011-03-24 | 5.188 | 0 | -338,472 | ||
| 2011-03-18 | 2011-03-16 | 4.751 | 338,472 | +338,472 | 0.00% | 1,607,999 |
| 2011-03-14 | 2011-03-10 | 4.550 | 0 | -84,618 | ||
| 2011-03-11 | 2011-03-09 | 4.644 | 84,618 | +84,618 | 0.00% | 393,000 |
| 2011-03-02 | 2011-02-28 | 4.633 | 0 | -169,236 | ||
| 2011-03-01 | 2011-02-25 | 4.455 | 169,236 | +169,236 | 0.00% | 753,999 |
| 2011-02-28 | 2011-02-24 | 4.373 | 0 | -42,309 | ||
| 2011-02-25 | 2011-02-23 | 4.408 | 42,309 | +42,309 | 0.00% | 186,500 |
| 2011-02-23 | 2011-02-21 | 4.597 | 0 | -8,462 | ||
| 2011-02-21 | 2011-02-17 | 4.443 | 8,462 | -169,236 | 0.00% | 37,601 |
| 2011-02-18 | 2011-02-16 | 4.278 | 177,698 | +169,236 | 0.00% | 760,200 |
| 2011-02-17 | 2011-02-15 | 4.077 | 8,462 | -169,236 | 0.00% | 34,501 |
| 2011-02-16 | 2011-02-14 | 3.971 | 177,698 | +42,309 | 0.00% | 705,600 |
| 2011-02-15 | 2011-02-11 | 4.077 | 135,389 | -211,545 | 0.00% | 552,000 |
| 2011-02-14 | 2011-02-10 | 3.805 | 346,934 | +253,854 | 0.00% | 1,320,200 |
| 2011-02-10 | 2011-02-08 | 3.935 | 93,080 | -76,156 | 0.00% | 366,301 |
| 2011-02-07 | 2011-01-31 | 4.290 | 169,236 | +169,236 | 0.00% | 725,999 |
| 2011-01-26 | 2011-01-24 | 4.042 | 0 | -169,236 | ||
| 2011-01-25 | 2011-01-21 | 4.006 | 169,236 | -84,618 | 0.00% | 677,999 |
| 2011-01-21 | 2011-01-19 | 4.195 | 253,854 | +253,854 | 0.00% | 1,064,999 |
| 2011-01-13 | 2011-01-11 | 3.711 | 0 | -1,692 | ||
| 2010-11-16 | 2010-11-12 | 3.014 | 1,692 | -507,709 | 0.00% | 5,099 |
| 2010-11-15 | 2010-11-11 | 3.108 | 509,401 | +507,709 | 0.00% | 1,583,261 |
| 2010-10-26 | 2010-10-22 | 3.014 | 1,692 | -10,155 | 0.00% | 5,099 |
| 2010-10-21 | 2010-10-19 | 3.002 | 11,847 | +10,155 | 0.00% | 35,561 |
| 2010-10-18 | 2010-10-14 | 2.919 | 1,692 | -16,924 | 0.00% | 4,939 |
| 2010-10-15 | 2010-10-13 | 2.742 | 18,616 | +16,924 | 0.00% | 51,040 |
| 2010-09-20 | 2010-09-16 | 2.624 | 1,692 | -15,232 | 0.00% | 4,439 |
| 2010-09-16 | 2010-09-14 | 2.564 | 16,924 | -42,309 | 0.00% | 43,401 |
| 2010-09-15 | 2010-09-13 | 2.659 | 59,233 | +13,539 | 0.00% | 157,501 |
| 2010-08-13 | 2010-08-11 | 2.245 | 45,694 | -1,692 | 0.00% | 102,601 |
| 2010-08-11 | 2010-08-09 | 2.092 | 47,386 | -1,692 | 0.00% | 99,120 |
| 2010-07-09 | 2010-07-07 | 1.891 | 49,078 | -20,309 | 0.00% | 92,799 |
| 2010-06-03 | 2010-06-01 | 1.761 | 69,387 | -211,545 | 0.00% | 122,180 |
| 2010-06-02 | 2010-05-31 | 1.844 | 280,932 | +211,545 | 0.00% | 517,920 |
| 2010-05-24 | 2010-05-19 | 1.584 | 69,387 | -169,236 | 0.00% | 109,880 |
| 2010-05-19 | 2010-05-17 | 1.631 | 238,623 | +169,236 | 0.00% | 389,160 |
| 2010-05-10 | 2010-05-06 | 1.879 | 69,387 | -16,923 | 0.00% | 130,380 |
| 2010-05-07 | 2010-05-05 | 1.962 | 86,310 | -338,473 | 0.00% | 169,319 |
| 2010-05-03 | 2010-04-29 | 2.068 | 424,783 | +16,924 | 0.00% | 878,501 |
| 2010-04-23 | 2010-04-21 | 2.222 | 407,859 | +338,472 | 0.00% | 906,160 |
| 2010-04-14 | 2010-04-12 | 2.210 | 69,387 | +1,693 | 0.00% | 153,340 |
| 2010-03-08 | 2010-03-04 | 2.364 | 67,694 | -15,232 | 0.00% | 159,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 82,926 | +16,924 | 0.00% | 200,901 |
| 2010-02-17 | 2010-02-11 | 2.269 | 66,002 | +4,231 | 0.00% | 149,760 |
| 2010-02-03 | 2010-02-01 | 2.222 | 61,771 | +4,231 | 0.00% | 137,240 |
| 2010-01-26 | 2010-01-22 | 2.446 | 57,540 | +3,384 | 0.00% | 140,759 |
| 2010-01-21 | 2010-01-19 | 2.564 | 54,156 | +4,231 | 0.00% | 138,881 |
| 2010-01-11 | 2010-01-07 | 2.718 | 49,925 | -38,078 | 0.00% | 135,701 |
| 2010-01-04 | 2009-12-29 | 2.836 | 88,003 | +38,078 | 0.00% | 249,601 |
| 2009-12-30 | 2009-12-28 | 2.671 | 49,925 | -8,461 | 0.00% | 133,341 |
| 2009-12-29 | 2009-12-24 | 2.529 | 58,386 | +8,461 | 0.00% | 147,659 |
| 2009-12-28 | 2009-12-22 | 2.458 | 49,925 | +4,231 | 0.00% | 122,721 |
| 2009-12-22 | 2009-12-18 | 2.564 | 45,694 | +1,693 | 0.00% | 117,181 |
| 2009-12-01 | 2009-11-27 | 3.120 | 44,001 | +1,692 | 0.00% | 137,279 |
| 2009-11-17 | 2009-11-13 | 2.730 | 42,309 | -16,924 | 0.00% | 115,500 |
| 2009-11-16 | 2009-11-12 | 2.399 | 59,233 | +16,924 | 0.00% | 142,101 |
| 2009-11-02 | 2009-10-29 | 2.352 | 42,309 | -8,462 | 0.00% | 99,500 |
| 2009-10-27 | 2009-10-22 | 2.375 | 50,771 | +8,462 | 0.00% | 120,600 |
| 2009-09-25 | 2009-09-23 | 2.813 | 42,309 | -16,924 | 0.00% | 119,000 |
| 2009-09-23 | 2009-09-21 | 2.754 | 59,233 | +8,462 | 0.00% | 163,101 |
| 2009-09-15 | 2009-09-11 | 2.872 | 50,771 | +8,462 | 0.00% | 145,800 |
| 2009-09-11 | 2009-09-09 | 2.966 | 42,309 | -16,924 | 0.00% | 125,500 |
| 2009-08-18 | 2009-08-14 | 2.824 | 59,233 | +16,924 | 0.00% | 167,301 |
| 2009-07-21 | 2009-07-17 | 3.510 | 42,309 | -16,924 | 0.00% | 148,500 |
| 2009-07-09 | 2009-07-07 | 3.120 | 59,233 | +16,924 | 0.01% | 184,801 |
| 2009-06-02 | 2009-05-29 | 2.564 | 42,309 | -16,924 | 0.01% | 108,500 |
| 2009-06-01 | 2009-05-27 | 2.423 | 59,233 | +16,924 | 0.01% | 143,501 |
| 2009-05-26 | 2009-05-22 | 2.564 | 42,309 | -25,385 | 0.01% | 108,500 |
| 2009-05-22 | 2009-05-20 | 2.423 | 67,694 | +16,923 | 0.01% | 163,999 |
| 2009-05-19 | 2009-05-15 | 2.175 | 50,771 | +556 | 0.01% | 110,410 |
| 2008-06-12 | 2008-06-10 | 1.804 | 50,215 | -8,369 | 0.01% | 90,600 |
| 2008-06-10 | 2008-06-05 | 1.816 | 58,584 | +3,348 | 0.01% | 106,400 |
| 2008-06-03 | 2008-05-30 | 1.745 | 55,236 | +5,021 | 0.01% | 96,360 |
| 2008-02-28 | 2008-02-26 | 2.569 | 50,215 | -8,369 | 0.01% | 129,001 |
| 2008-02-26 | 2008-02-22 | 2.653 | 58,584 | +8,369 | 0.01% | 155,400 |
| 2008-02-19 | 2008-02-15 | 2.808 | 50,215 | -8,369 | 0.01% | 141,001 |
| 2008-02-15 | 2008-02-13 | 2.700 | 58,584 | +8,369 | 0.01% | 158,200 |
| 2008-02-12 | 2008-02-06 | 2.844 | 50,215 | -25,107 | 0.01% | 142,801 |
| 2008-01-30 | 2008-01-28 | 2.688 | 75,322 | +8,369 | 0.01% | 202,500 |
| 2007-12-18 | 2007-12-14 | 3.979 | 66,953 | -2,511 | 0.01% | 266,400 |
| 2007-12-17 | 2007-12-13 | 4.003 | 69,464 | +2,511 | 0.01% | 278,051 |
| 2007-11-29 | 2007-11-27 | 4.385 | 66,953 | +16,738 | 0.01% | 293,600 |
| 2007-11-28 | 2007-11-26 | 4.588 | 50,215 | -25,107 | 0.01% | 230,401 |
| 2007-11-27 | 2007-11-23 | 4.337 | 75,322 | +25,107 | 0.01% | 326,699 |
| 2007-11-21 | 2007-11-19 | 5.532 | 50,215 | +8,369 | 0.01% | 277,801 |
| 2007-11-20 | 2007-11-16 | 5.879 | 41,846 | +7,533 | 0.01% | 246,002 |
| 2007-11-15 | 2007-11-13 | 5.401 | 34,313 | 0.00% | 185,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy