History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 140,000 | +0 | 0.00% | 182,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 140,000 | +0 | 0.00% | 190,400 |
| 2025-10-10 | 2025-10-08 | 1.340 | 140,000 | +0 | 0.00% | 187,600 |
| 2025-10-09 | 2025-10-06 | 1.330 | 140,000 | +0 | 0.00% | 186,200 |
| 2025-10-08 | 2025-10-03 | 1.350 | 140,000 | +0 | 0.00% | 189,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 140,000 | +20,000 | 0.00% | 186,200 |
| 2025-09-19 | 2025-09-17 | 1.390 | 120,000 | -20,000 | 0.00% | 166,800 |
| 2025-09-11 | 2025-09-09 | 1.390 | 140,000 | +20,000 | 0.00% | 194,600 |
| 2025-09-09 | 2025-09-05 | 1.470 | 120,000 | -20,000 | 0.00% | 176,400 |
| 2025-08-19 | 2025-08-15 | 1.250 | 140,000 | -60,000 | 0.00% | 175,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 200,000 | +20,000 | 0.00% | 228,000 |
| 2025-08-04 | 2025-07-31 | 1.170 | 180,000 | +80,000 | 0.00% | 210,600 |
| 2025-07-22 | 2025-07-18 | 1.210 | 100,000 | -30,000 | 0.00% | 121,000 |
| 2025-07-04 | 2025-07-02 | 1.090 | 130,000 | -20,000 | 0.00% | 141,700 |
| 2025-05-29 | 2025-05-27 | 0.850 | 150,000 | +20,000 | 0.00% | 127,500 |
| 2025-04-30 | 2025-04-28 | 0.790 | 130,000 | -1,000,000 | 0.00% | 102,700 |
| 2025-04-03 | 2025-04-01 | 0.970 | 1,130,000 | +1,000,000 | 0.00% | 1,096,100 |
| 2025-03-04 | 2025-02-28 | 1.240 | 130,000 | +30,000 | 0.00% | 161,200 |
| 2025-02-20 | 2025-02-18 | 1.200 | 100,000 | -40,000 | 0.00% | 120,000 |
| 2025-02-19 | 2025-02-17 | 1.180 | 140,000 | +20,000 | 0.00% | 165,200 |
| 2025-02-14 | 2025-02-12 | 1.190 | 120,000 | +20,000 | 0.00% | 142,800 |
| 2025-02-11 | 2025-02-07 | 1.300 | 100,000 | -20,000 | 0.00% | 130,000 |
| 2025-02-04 | 2025-01-28 | 1.230 | 120,000 | -10,000 | 0.00% | 147,600 |
| 2025-01-09 | 2025-01-07 | 1.100 | 130,000 | -40,000 | 0.00% | 143,000 |
| 2025-01-07 | 2025-01-03 | 1.090 | 170,000 | -20,000 | 0.00% | 185,300 |
| 2025-01-06 | 2025-01-02 | 1.060 | 190,000 | +40,000 | 0.00% | 201,400 |
| 2025-01-03 | 2024-12-31 | 1.080 | 150,000 | +20,000 | 0.00% | 162,000 |
| 2024-12-27 | 2024-12-20 | 1.100 | 130,000 | -3,205,000 | 0.00% | 143,000 |
| 2024-12-23 | 2024-12-19 | 1.130 | 3,335,000 | +20,000 | 0.01% | 3,768,550 |
| 2024-12-19 | 2024-12-17 | 1.210 | 3,315,000 | +10,000 | 0.01% | 4,011,150 |
| 2024-12-12 | 2024-12-10 | 1.260 | 3,305,000 | +20,000 | 0.01% | 4,164,300 |
| 2024-12-11 | 2024-12-09 | 1.340 | 3,285,000 | +10,000 | 0.01% | 4,401,900 |
| 2024-12-06 | 2024-12-04 | 1.390 | 3,275,000 | -405,000 | 0.01% | 4,552,250 |
| 2024-12-03 | 2024-11-29 | 1.450 | 3,680,000 | -20,000 | 0.01% | 5,336,000 |
| 2024-12-02 | 2024-11-28 | 1.400 | 3,700,000 | +20,000 | 0.01% | 5,180,000 |
| 2024-11-25 | 2024-11-21 | 1.390 | 3,680,000 | +20,000 | 0.01% | 5,115,200 |
| 2024-11-22 | 2024-11-20 | 1.440 | 3,660,000 | -20,000 | 0.01% | 5,270,400 |
| 2024-11-12 | 2024-11-08 | 1.600 | 3,680,000 | +20,000 | 0.01% | 5,888,000 |
| 2024-10-31 | 2024-10-29 | 1.590 | 3,660,000 | -10,000 | 0.01% | 5,819,400 |
| 2024-10-30 | 2024-10-28 | 1.710 | 3,670,000 | -10,000 | 0.01% | 6,275,700 |
| 2024-10-28 | 2024-10-24 | 1.430 | 3,680,000 | -20,000 | 0.01% | 5,262,400 |
| 2024-10-25 | 2024-10-23 | 1.500 | 3,700,000 | -20,000 | 0.01% | 5,550,000 |
| 2024-10-22 | 2024-10-18 | 1.140 | 3,720,000 | +10,000 | 0.01% | 4,240,800 |
| 2024-10-10 | 2024-10-08 | 1.290 | 3,710,000 | +10,000 | 0.01% | 4,785,900 |
| 2024-10-07 | 2024-10-03 | 1.410 | 3,700,000 | -20,000 | 0.01% | 5,217,000 |
| 2024-10-04 | 2024-10-02 | 1.510 | 3,720,000 | +20,000 | 0.01% | 5,617,200 |
| 2024-10-03 | 2024-09-30 | 1.400 | 3,700,000 | +20,000 | 0.01% | 5,180,000 |
| 2024-07-08 | 2024-07-04 | 1.110 | 3,680,000 | +20,000 | 0.01% | 4,084,800 |
| 2024-05-27 | 2024-05-23 | 1.450 | 3,660,000 | -10,000 | 0.01% | 5,307,000 |
| 2024-04-10 | 2024-04-08 | 1.220 | 3,670,000 | -4,000 | 0.01% | 4,477,400 |
| 2024-03-11 | 2024-03-07 | 1.110 | 3,674,000 | -6,000 | 0.01% | 4,078,140 |
| 2023-11-13 | 2023-11-09 | 1.190 | 3,680,000 | +5,000 | 0.01% | 4,379,200 |
| 2023-11-03 | 2023-11-01 | 1.110 | 3,675,000 | +10,000 | 0.01% | 4,079,250 |
| 2023-08-09 | 2023-08-07 | 1.560 | 3,665,000 | +10,000 | 0.01% | 5,717,400 |
| 2023-06-23 | 2023-06-20 | 1.830 | 3,655,000 | -10,000 | 0.01% | 6,688,650 |
| 2023-06-08 | 2023-06-06 | 1.560 | 3,665,000 | +10,000 | 0.01% | 5,717,400 |
| 2023-06-02 | 2023-05-31 | 1.767 | 3,655,000 | +138,797 | 0.01% | 6,458,770 |
| 2023-05-10 | 2023-05-08 | 1.902 | 3,516,203 | +9,621 | 0.01% | 6,688,651 |
| 2023-04-24 | 2023-04-20 | 2.141 | 3,506,582 | -48,102 | 0.01% | 7,508,699 |
| 2023-04-21 | 2023-04-19 | 2.173 | 3,554,684 | -9,620 | 0.01% | 7,722,551 |
| 2023-04-04 | 2023-03-31 | 2.110 | 3,564,304 | -50,987 | 0.01% | 7,521,150 |
| 2023-03-29 | 2023-03-27 | 1.944 | 3,615,291 | +9,620 | 0.01% | 7,027,460 |
| 2023-03-23 | 2023-03-21 | 1.996 | 3,605,671 | +50,987 | 0.01% | 7,196,160 |
| 2023-03-14 | 2023-03-10 | 2.089 | 3,554,684 | +9,621 | 0.01% | 7,426,951 |
| 2023-03-03 | 2023-03-01 | 2.224 | 3,545,063 | -9,621 | 0.01% | 7,885,899 |
| 2023-03-02 | 2023-02-28 | 2.100 | 3,554,684 | +9,621 | 0.01% | 7,463,901 |
| 2023-02-14 | 2023-02-10 | 2.287 | 3,545,063 | -9,621 | 0.01% | 8,106,999 |
| 2023-01-31 | 2023-01-27 | 2.287 | 3,554,684 | +9,621 | 0.01% | 8,129,001 |
| 2023-01-30 | 2023-01-26 | 2.339 | 3,545,063 | -9,621 | 0.01% | 8,291,249 |
| 2023-01-10 | 2023-01-06 | 2.173 | 3,554,684 | -38,481 | 0.01% | 7,722,551 |
| 2022-12-30 | 2022-12-28 | 2.193 | 3,593,165 | -355,949 | 0.01% | 7,880,851 |
| 2022-12-22 | 2022-12-20 | 2.079 | 3,949,114 | +9,620 | 0.02% | 8,210,000 |
| 2022-12-09 | 2022-12-07 | 2.141 | 3,939,494 | +9,621 | 0.02% | 8,435,701 |
| 2022-12-07 | 2022-12-05 | 2.266 | 3,929,873 | +9,620 | 0.02% | 8,905,299 |
| 2022-12-02 | 2022-11-30 | 2.536 | 3,920,253 | +48,101 | 0.02% | 9,943,000 |
| 2022-09-26 | 2022-09-22 | 2.588 | 3,872,152 | +30,908 | 0.01% | 10,021,746 |
| 2022-08-02 | 2022-07-29 | 3.594 | 3,841,244 | -4,771 | 0.01% | 13,805,751 |
| 2022-07-28 | 2022-07-26 | 3.919 | 3,846,015 | +4,771 | 0.01% | 15,072,198 |
| 2022-06-28 | 2022-06-24 | 3.919 | 3,841,244 | -739,618 | 0.01% | 15,053,501 |
| 2022-06-27 | 2022-06-23 | 3.531 | 4,580,862 | -47,717 | 0.02% | 16,176,000 |
| 2022-06-22 | 2022-06-20 | 3.458 | 4,628,579 | -71,576 | 0.02% | 16,004,999 |
| 2022-06-10 | 2022-06-08 | 3.280 | 4,700,155 | -9,544 | 0.02% | 15,415,249 |
| 2022-06-08 | 2022-06-06 | 2.997 | 4,709,699 | -9,543 | 0.02% | 14,114,101 |
| 2022-06-07 | 2022-06-02 | 2.944 | 4,719,242 | +9,543 | 0.02% | 13,895,449 |
| 2022-06-02 | 2022-05-31 | 2.955 | 4,709,699 | -9,543 | 0.02% | 13,916,701 |
| 2022-05-31 | 2022-05-27 | 2.798 | 4,719,242 | -71,576 | 0.02% | 13,203,149 |
| 2022-05-26 | 2022-05-24 | 2.829 | 4,790,818 | -95,435 | 0.02% | 13,553,999 |
| 2022-05-06 | 2022-05-04 | 2.567 | 4,886,253 | +9,544 | 0.02% | 12,544,000 |
| 2022-04-28 | 2022-04-26 | 2.494 | 4,876,709 | +9,543 | 0.02% | 12,161,799 |
| 2022-04-27 | 2022-04-25 | 2.494 | 4,867,166 | +95,435 | 0.02% | 12,138,000 |
| 2022-04-06 | 2022-04-01 | 2.798 | 4,771,731 | -11,452 | 0.02% | 13,349,999 |
| 2022-04-04 | 2022-03-31 | 2.819 | 4,783,183 | +11,452 | 0.02% | 13,482,279 |
| 2022-03-25 | 2022-03-23 | 2.682 | 4,771,731 | +954 | 0.02% | 12,799,999 |
| 2022-03-23 | 2022-03-21 | 2.651 | 4,770,777 | -28,630 | 0.02% | 12,647,470 |
| 2022-03-21 | 2022-03-17 | 2.662 | 4,799,407 | +201,367 | 0.02% | 12,773,659 |
| 2022-03-16 | 2022-03-14 | 2.630 | 4,598,040 | +28,630 | 0.02% | 12,093,179 |
| 2022-03-07 | 2022-03-03 | 3.112 | 4,569,410 | -9,543 | 0.02% | 14,220,360 |
| 2022-03-02 | 2022-02-28 | 2.997 | 4,578,953 | -9,544 | 0.02% | 13,722,279 |
| 2022-03-01 | 2022-02-25 | 3.018 | 4,588,497 | +9,544 | 0.02% | 13,847,041 |
| 2022-02-28 | 2022-02-24 | 2.934 | 4,578,953 | -9,544 | 0.02% | 13,434,399 |
| 2022-02-25 | 2022-02-23 | 3.123 | 4,588,497 | -3,817 | 0.02% | 14,327,841 |
| 2022-02-24 | 2022-02-22 | 3.007 | 4,592,314 | +9,543 | 0.02% | 13,810,440 |
| 2022-02-23 | 2022-02-21 | 2.850 | 4,582,771 | -3,817 | 0.02% | 13,061,441 |
| 2022-02-22 | 2022-02-18 | 2.766 | 4,586,588 | -9,544 | 0.02% | 12,687,840 |
| 2022-02-14 | 2022-02-10 | 2.682 | 4,596,132 | -868,455 | 0.02% | 12,328,961 |
| 2022-02-08 | 2022-02-04 | 2.494 | 5,464,587 | -286,304 | 0.02% | 13,627,881 |
| 2022-02-07 | 2022-01-31 | 2.452 | 5,750,891 | +391,282 | 0.02% | 14,100,841 |
| 2022-01-26 | 2022-01-24 | 2.651 | 5,359,609 | -95,434 | 0.02% | 14,208,481 |
| 2022-01-25 | 2022-01-21 | 2.588 | 5,455,043 | +286,304 | 0.02% | 14,118,520 |
| 2022-01-24 | 2022-01-20 | 2.567 | 5,168,739 | +293,938 | 0.02% | 13,269,199 |
| 2022-01-20 | 2022-01-18 | 2.766 | 4,874,801 | +9,544 | 0.02% | 13,485,121 |
| 2022-01-17 | 2022-01-13 | 2.735 | 4,865,257 | +95,434 | 0.02% | 13,305,779 |
| 2022-01-13 | 2022-01-11 | 2.777 | 4,769,823 | +200,413 | 0.02% | 13,244,701 |
| 2022-01-05 | 2022-01-03 | 3.081 | 4,569,410 | -13,361 | 0.02% | 14,076,720 |
| 2022-01-04 | 2021-12-31 | 2.965 | 4,582,771 | +14,315 | 0.02% | 13,589,661 |
| 2022-01-03 | 2021-12-29 | 2.986 | 4,568,456 | -19,086 | 0.02% | 13,642,951 |
| 2021-12-30 | 2021-12-28 | 2.934 | 4,587,542 | -190,870 | 0.02% | 13,459,599 |
| 2021-12-29 | 2021-12-24 | 2.735 | 4,778,412 | -3,817 | 0.02% | 13,068,271 |
| 2021-12-28 | 2021-12-22 | 2.567 | 4,782,229 | +11,452 | 0.02% | 12,276,950 |
| 2021-12-22 | 2021-12-20 | 2.441 | 4,770,777 | +9,544 | 0.02% | 11,647,670 |
| 2021-12-20 | 2021-12-16 | 2.976 | 4,761,233 | -95,435 | 0.02% | 14,168,759 |
| 2021-12-17 | 2021-12-15 | 3.028 | 4,856,668 | -295,847 | 0.02% | 14,707,210 |
| 2021-12-16 | 2021-12-14 | 2.672 | 5,152,515 | +381,738 | 0.02% | 13,767,449 |
| 2021-12-15 | 2021-12-13 | 2.766 | 4,770,777 | +9,544 | 0.02% | 13,197,360 |
| 2021-12-13 | 2021-12-09 | 2.745 | 4,761,233 | +190,869 | 0.02% | 13,071,179 |
| 2021-12-10 | 2021-12-08 | 2.840 | 4,570,364 | -95,435 | 0.02% | 12,978,189 |
| 2021-12-09 | 2021-12-07 | 2.798 | 4,665,799 | +95,435 | 0.02% | 13,053,630 |
| 2021-11-29 | 2021-11-25 | 3.468 | 4,570,364 | -9,544 | 0.02% | 15,851,589 |
| 2021-11-26 | 2021-11-24 | 3.426 | 4,579,908 | -47,717 | 0.02% | 15,692,731 |
| 2021-11-25 | 2021-11-23 | 3.332 | 4,627,625 | +9,543 | 0.02% | 15,419,820 |
| 2021-11-22 | 2021-11-18 | 3.542 | 4,618,082 | -9,543 | 0.02% | 16,355,822 |
| 2021-11-19 | 2021-11-17 | 3.343 | 4,627,625 | -9,543 | 0.02% | 15,468,310 |
| 2021-11-17 | 2021-11-15 | 3.269 | 4,637,168 | -95,435 | 0.02% | 15,160,079 |
| 2021-11-16 | 2021-11-12 | 3.112 | 4,732,603 | -162,239 | 0.02% | 14,728,230 |
| 2021-11-15 | 2021-11-11 | 2.861 | 4,894,842 | -190,869 | 0.02% | 14,002,170 |
| 2021-11-12 | 2021-11-10 | 2.672 | 5,085,711 | +438,999 | 0.02% | 13,588,950 |
| 2021-11-11 | 2021-11-09 | 2.903 | 4,646,712 | -9,543 | 0.02% | 13,487,130 |
| 2021-11-10 | 2021-11-08 | 2.829 | 4,656,255 | +9,543 | 0.02% | 13,173,299 |
| 2021-11-08 | 2021-11-04 | 3.112 | 4,646,712 | -4,772 | 0.02% | 14,460,930 |
| 2021-11-05 | 2021-11-03 | 2.861 | 4,651,484 | +14,316 | 0.02% | 13,306,021 |
| 2021-11-03 | 2021-11-01 | 3.772 | 4,637,168 | +177,508 | 0.02% | 17,492,398 |
| 2021-03-29 | 2021-03-25 | 2.012 | 4,459,660 | -28,630 | 0.02% | 8,972,160 |
| 2021-03-23 | 2021-03-19 | 2.211 | 4,488,290 | +782,564 | 0.02% | 9,923,329 |
| 2021-03-19 | 2021-03-17 | 2.504 | 3,705,726 | +534,433 | 0.02% | 9,280,369 |
| 2021-03-18 | 2021-03-16 | 2.641 | 3,171,293 | -66,804 | 0.01% | 8,373,961 |
| 2021-03-17 | 2021-03-15 | 2.410 | 3,238,097 | +19,087 | 0.01% | 7,803,900 |
| 2021-03-16 | 2021-03-12 | 2.494 | 3,219,010 | +878,953 | 0.01% | 8,027,740 |
| 2021-03-15 | 2021-03-11 | 2.536 | 2,340,057 | -66,804 | 0.01% | 5,933,840 |
| 2021-03-12 | 2021-03-10 | 2.389 | 2,406,861 | -95,435 | 0.01% | 5,750,159 |
| 2021-03-11 | 2021-03-09 | 2.284 | 2,502,296 | +95,435 | 0.01% | 5,715,960 |
| 2021-03-10 | 2021-03-08 | 2.242 | 2,406,861 | +2,282,796 | 0.01% | 5,397,079 |
| 2021-03-08 | 2021-03-04 | 3.102 | 124,065 | +42,946 | 0.00% | 384,800 |
| 2021-03-05 | 2021-03-03 | 3.385 | 81,119 | -2,863 | 0.00% | 274,549 |
| 2021-03-04 | 2021-03-02 | 3.091 | 83,982 | +2,863 | 0.00% | 259,599 |
| 2021-03-02 | 2021-02-26 | 2.986 | 81,119 | -9,544 | 0.00% | 242,249 |
| 2021-02-26 | 2021-02-24 | 2.483 | 90,663 | +9,544 | 0.00% | 225,150 |
| 2021-02-22 | 2021-02-18 | 3.185 | 81,119 | +9,543 | 0.00% | 258,399 |
| 2021-02-17 | 2021-02-11 | 3.825 | 71,576 | -9,543 | 0.00% | 273,750 |
| 2021-02-16 | 2021-02-09 | 3.919 | 81,119 | -57,261 | 0.00% | 317,898 |
| 2021-02-10 | 2021-02-08 | 3.332 | 138,380 | -9,544 | 0.00% | 461,099 |
| 2021-02-08 | 2021-02-04 | 3.416 | 147,924 | -76,347 | 0.00% | 505,301 |
| 2021-02-05 | 2021-02-03 | 3.060 | 224,271 | +143,152 | 0.00% | 686,199 |
| 2021-02-04 | 2021-02-02 | 3.144 | 81,119 | -181,326 | 0.00% | 254,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 262,445 | +114,521 | 0.00% | 607,749 |
| 2021-02-01 | 2021-01-28 | 2.326 | 147,924 | +9,544 | 0.00% | 344,101 |
| 2021-01-28 | 2021-01-26 | 2.777 | 138,380 | -19,087 | 0.00% | 384,249 |
| 2021-01-25 | 2021-01-21 | 2.127 | 157,467 | -76,348 | 0.00% | 334,950 |
| 2021-01-21 | 2021-01-19 | 1.970 | 233,815 | -267,217 | 0.00% | 460,600 |
| 2021-01-20 | 2021-01-18 | 1.781 | 501,032 | -47,717 | 0.00% | 892,500 |
| 2021-01-19 | 2021-01-15 | 1.446 | 548,749 | +19,087 | 0.00% | 793,500 |
| 2021-01-18 | 2021-01-14 | 1.488 | 529,662 | -162,239 | 0.00% | 788,100 |
| 2021-01-15 | 2021-01-13 | 1.289 | 691,901 | +19,087 | 0.00% | 891,750 |
| 2021-01-14 | 2021-01-12 | 1.341 | 672,814 | -95,435 | 0.00% | 902,400 |
| 2021-01-13 | 2021-01-11 | 1.383 | 768,249 | +95,435 | 0.00% | 1,062,600 |
| 2021-01-12 | 2021-01-08 | 1.540 | 672,814 | -95,435 | 0.00% | 1,036,350 |
| 2021-01-05 | 2020-12-31 | 1.289 | 768,249 | -152,695 | 0.00% | 990,150 |
| 2021-01-04 | 2020-12-29 | 1.394 | 920,944 | +200,413 | 0.00% | 1,283,450 |
| 2020-12-29 | 2020-12-24 | 1.477 | 720,531 | +95,434 | 0.00% | 1,064,549 |
| 2020-12-28 | 2020-12-22 | 1.373 | 625,097 | -15,269 | 0.00% | 858,050 |
| 2020-12-23 | 2020-12-21 | 1.561 | 640,366 | +190,869 | 0.00% | 999,789 |
| 2020-12-22 | 2020-12-18 | 1.593 | 449,497 | +28,630 | 0.00% | 715,920 |
| 2020-12-21 | 2020-12-17 | 1.540 | 420,867 | -28,630 | 0.00% | 648,270 |
| 2020-12-18 | 2020-12-16 | 1.394 | 449,497 | +9,543 | 0.00% | 626,430 |
| 2020-12-17 | 2020-12-15 | 1.341 | 439,954 | -209,956 | 0.00% | 590,081 |
| 2020-12-16 | 2020-12-14 | 1.174 | 649,910 | +171,783 | 0.00% | 762,720 |
| 2020-12-15 | 2020-12-11 | 1.153 | 478,127 | -286,304 | 0.00% | 551,099 |
| 2020-12-14 | 2020-12-10 | 1.006 | 764,431 | +76,347 | 0.00% | 768,960 |
| 2020-12-11 | 2020-12-09 | 0.974 | 688,084 | +114,522 | 0.00% | 670,530 |
| 2020-12-10 | 2020-12-08 | 1.142 | 573,562 | +95,435 | 0.00% | 655,090 |
| 2020-12-09 | 2020-12-07 | 1.174 | 478,127 | -47,718 | 0.00% | 561,119 |
| 2020-12-07 | 2020-12-03 | 0.943 | 525,845 | +19,087 | 0.00% | 495,900 |
| 2020-12-04 | 2020-12-02 | 0.922 | 506,758 | -9,543 | 0.00% | 467,280 |
| 2020-12-03 | 2020-12-01 | 0.943 | 516,301 | -95,435 | 0.00% | 486,900 |
| 2020-12-02 | 2020-11-30 | 0.828 | 611,736 | +38,174 | 0.00% | 506,390 |
| 2020-11-27 | 2020-11-25 | 0.713 | 573,562 | +19,087 | 0.00% | 408,680 |
| 2020-11-26 | 2020-11-24 | 0.733 | 554,475 | -286,304 | 0.00% | 406,700 |
| 2020-11-11 | 2020-11-09 | 0.424 | 840,779 | +286,304 | 0.00% | 356,805 |
| 2020-09-07 | 2020-09-03 | 0.304 | 554,475 | -4,027,341 | 0.00% | 168,490 |
| 2020-08-10 | 2020-08-06 | 0.309 | 4,581,816 | -276,761 | 0.02% | 1,416,295 |
| 2020-08-06 | 2020-08-04 | 0.267 | 4,858,577 | +3,884,189 | 0.02% | 1,298,205 |
| 2020-07-23 | 2020-07-21 | 0.239 | 974,388 | +19,087 | 0.00% | 232,788 |
| 2020-07-09 | 2020-07-07 | 0.243 | 955,301 | +95,435 | 0.00% | 232,232 |
| 2020-07-08 | 2020-07-06 | 0.243 | 859,866 | -19,087 | 0.00% | 209,032 |
| 2020-07-03 | 2020-06-30 | 0.229 | 878,953 | +19,087 | 0.00% | 201,699 |
| 2020-06-22 | 2020-06-18 | 0.231 | 859,866 | +95,435 | 0.00% | 198,220 |
| 2020-06-11 | 2020-06-09 | 0.283 | 764,431 | +85,891 | 0.00% | 216,270 |
| 2020-06-09 | 2020-06-05 | 0.272 | 678,540 | -143,152 | 0.00% | 184,860 |
| 2020-05-08 | 2020-05-06 | 0.225 | 821,692 | +95,435 | 0.00% | 185,115 |
| 2020-04-29 | 2020-04-27 | 0.238 | 726,257 | +47,717 | 0.00% | 172,747 |
| 2020-04-23 | 2020-04-21 | 0.236 | 678,540 | -477,173 | 0.00% | 159,975 |
| 2020-04-17 | 2020-04-15 | 0.250 | 1,155,713 | +477,173 | 0.01% | 289,429 |
| 2020-03-25 | 2020-03-23 | 0.242 | 678,540 | +28,630 | 0.00% | 164,241 |
| 2020-02-26 | 2020-02-24 | 0.398 | 649,910 | +19,087 | 0.00% | 258,780 |
| 2020-02-17 | 2020-02-13 | 0.430 | 630,823 | -763,477 | 0.00% | 271,010 |
| 2020-02-14 | 2020-02-12 | 0.456 | 1,394,300 | -95,434 | 0.01% | 635,535 |
| 2020-01-23 | 2020-01-21 | 0.388 | 1,489,734 | +381,738 | 0.01% | 577,570 |
| 2020-01-20 | 2020-01-16 | 0.398 | 1,107,996 | +477,173 | 0.01% | 441,180 |
| 2020-01-07 | 2020-01-03 | 0.346 | 630,823 | -95,434 | 0.00% | 218,130 |
| 2019-12-19 | 2019-12-17 | 0.330 | 726,257 | +95,434 | 0.00% | 239,715 |
| 2019-12-18 | 2019-12-16 | 0.314 | 630,823 | -958,164 | 0.00% | 198,300 |
| 2019-09-24 | 2019-09-20 | 0.372 | 1,588,987 | +95,435 | 0.01% | 591,075 |
| 2019-08-29 | 2019-08-27 | 0.320 | 1,493,552 | -9,543 | 0.01% | 477,325 |
| 2019-08-08 | 2019-08-06 | 0.409 | 1,503,095 | +3,817 | 0.01% | 614,250 |
| 2019-07-24 | 2019-07-22 | 0.461 | 1,499,278 | +572,608 | 0.01% | 691,240 |
| 2019-07-12 | 2019-07-10 | 0.461 | 926,670 | +381,738 | 0.00% | 427,240 |
| 2019-01-31 | 2019-01-29 | 0.545 | 544,932 | -4,771 | 0.00% | 296,920 |
| 2018-11-23 | 2018-11-21 | 0.587 | 549,703 | -28,631 | 0.00% | 322,560 |
| 2018-11-19 | 2018-11-15 | 0.566 | 578,334 | +28,631 | 0.00% | 327,240 |
| 2018-08-31 | 2018-08-29 | 0.555 | 549,703 | -190,870 | 0.00% | 305,280 |
| 2018-07-09 | 2018-07-05 | 0.713 | 740,573 | -47,717 | 0.00% | 527,680 |
| 2018-07-03 | 2018-06-28 | 0.765 | 788,290 | -2,651,174 | 0.00% | 602,980 |
| 2018-06-27 | 2018-06-25 | 0.796 | 3,439,464 | +2,115,786 | 0.02% | 2,739,040 |
| 2018-06-25 | 2018-06-21 | 0.765 | 1,323,678 | +439,953 | 0.01% | 1,012,510 |
| 2018-06-20 | 2018-06-15 | 0.796 | 883,725 | -47,717 | 0.00% | 703,760 |
| 2018-06-11 | 2018-06-07 | 0.870 | 931,442 | +24,813 | 0.01% | 810,080 |
| 2018-05-17 | 2018-05-15 | 0.995 | 906,629 | -47,717 | 0.01% | 902,500 |
| 2018-05-16 | 2018-05-14 | 0.995 | 954,346 | +47,717 | 0.01% | 950,000 |
| 2018-03-27 | 2018-03-23 | 1.006 | 906,629 | -47,717 | 0.01% | 912,000 |
| 2018-03-20 | 2018-03-16 | 1.195 | 954,346 | +9,543 | 0.01% | 1,140,000 |
| 2018-02-21 | 2018-02-15 | 1.278 | 944,803 | +28,631 | 0.01% | 1,207,800 |
| 2018-02-07 | 2018-02-05 | 1.362 | 916,172 | -3,531,082 | 0.01% | 1,247,999 |
| 2018-01-23 | 2018-01-19 | 1.456 | 4,447,254 | +190,870 | 0.03% | 6,477,401 |
| 2018-01-08 | 2018-01-04 | 1.467 | 4,256,384 | +190,869 | 0.02% | 6,244,000 |
| 2018-01-05 | 2018-01-03 | 1.540 | 4,065,515 | +286,304 | 0.02% | 6,262,200 |
| 2017-11-28 | 2017-11-24 | 1.488 | 3,779,211 | -109,750 | 0.02% | 5,623,200 |
| 2017-11-27 | 2017-11-23 | 1.488 | 3,888,961 | -75,393 | 0.02% | 5,786,500 |
| 2017-11-24 | 2017-11-22 | 1.488 | 3,964,354 | -96,389 | 0.02% | 5,898,680 |
| 2017-11-22 | 2017-11-20 | 1.561 | 4,060,743 | -190,870 | 0.02% | 6,339,950 |
| 2017-11-21 | 2017-11-17 | 1.477 | 4,251,613 | +190,870 | 0.02% | 6,281,551 |
| 2017-10-31 | 2017-10-27 | 1.404 | 4,060,743 | +213,773 | 0.02% | 5,701,700 |
| 2017-10-30 | 2017-10-26 | 1.394 | 3,846,970 | +3,679,959 | 0.02% | 5,361,230 |
| 2017-10-23 | 2017-10-19 | 1.236 | 167,011 | -19,087 | 0.00% | 206,501 |
| 2017-10-20 | 2017-10-18 | 1.299 | 186,098 | +19,087 | 0.00% | 241,801 |
| 2017-10-19 | 2017-10-17 | 1.289 | 167,011 | -28,630 | 0.00% | 215,251 |
| 2017-10-16 | 2017-10-12 | 1.236 | 195,641 | +28,630 | 0.00% | 241,900 |
| 2017-09-25 | 2017-09-21 | 1.142 | 167,011 | -190,869 | 0.00% | 190,750 |
| 2017-09-21 | 2017-09-19 | 1.142 | 357,880 | -47,717 | 0.00% | 408,750 |
| 2017-09-19 | 2017-09-15 | 1.069 | 405,597 | -28,631 | 0.00% | 433,500 |
| 2017-09-18 | 2017-09-14 | 1.079 | 434,228 | +238,587 | 0.00% | 468,650 |
| 2017-09-12 | 2017-09-08 | 0.933 | 195,641 | +28,630 | 0.00% | 182,450 |
| 2017-09-08 | 2017-09-06 | 0.912 | 167,011 | -23,858 | 0.00% | 152,250 |
| 2017-08-08 | 2017-08-04 | 0.891 | 190,869 | +23,858 | 0.00% | 170,000 |
| 2017-07-21 | 2017-07-19 | 0.985 | 167,011 | -38,173 | 0.00% | 164,500 |
| 2017-07-06 | 2017-07-04 | 0.870 | 205,184 | -28,631 | 0.00% | 178,450 |
| 2017-04-26 | 2017-04-24 | 0.985 | 233,815 | +28,631 | 0.00% | 230,300 |
| 2017-04-18 | 2017-04-12 | 1.027 | 205,184 | +38,173 | 0.00% | 210,700 |
| 2017-03-02 | 2017-02-28 | 1.111 | 167,011 | -28,630 | 0.00% | 185,500 |
| 2017-02-24 | 2017-02-22 | 1.142 | 195,641 | -47,717 | 0.00% | 223,450 |
| 2016-12-20 | 2016-12-16 | 1.016 | 243,358 | +19,087 | 0.00% | 247,350 |
| 2016-10-04 | 2016-09-30 | 1.079 | 224,271 | +47,717 | 0.00% | 242,050 |
| 2016-09-13 | 2016-09-09 | 1.247 | 176,554 | -19,087 | 0.00% | 220,150 |
| 2016-08-19 | 2016-08-17 | 1.215 | 195,641 | +19,087 | 0.00% | 237,800 |
| 2016-08-12 | 2016-08-10 | 1.121 | 176,554 | -47,717 | 0.00% | 197,950 |
| 2016-07-13 | 2016-07-11 | 1.205 | 224,271 | -95,435 | 0.00% | 270,250 |
| 2016-07-06 | 2016-07-04 | 1.100 | 319,706 | -19,087 | 0.00% | 351,750 |
| 2016-06-28 | 2016-06-24 | 1.048 | 338,793 | +47,717 | 0.00% | 355,000 |
| 2016-06-20 | 2016-06-16 | 1.048 | 291,076 | +19,087 | 0.00% | 305,000 |
| 2016-06-15 | 2016-06-13 | 1.079 | 271,989 | +9,544 | 0.00% | 293,550 |
| 2016-04-27 | 2016-04-25 | 1.247 | 262,445 | +9,543 | 0.00% | 327,250 |
| 2015-12-29 | 2015-12-24 | 1.236 | 252,902 | +2,143 | 0.00% | 312,700 |
| 2015-12-22 | 2015-12-18 | 1.429 | 250,759 | +17,156 | 0.00% | 358,421 |
| 2015-11-02 | 2015-10-29 | 1.826 | 233,603 | -13,223 | 0.00% | 426,649 |
| 2015-09-24 | 2015-09-22 | 1.792 | 246,826 | -44,076 | 0.00% | 442,399 |
| 2015-08-20 | 2015-08-18 | 1.679 | 290,902 | +44,076 | 0.00% | 488,399 |
| 2015-08-12 | 2015-08-10 | 1.826 | 246,826 | -44,076 | 0.00% | 450,799 |
| 2015-08-05 | 2015-08-03 | 1.736 | 290,902 | +44,076 | 0.00% | 504,899 |
| 2015-07-17 | 2015-07-15 | 1.826 | 246,826 | -8,816 | 0.00% | 450,799 |
| 2015-07-06 | 2015-07-02 | 1.963 | 255,642 | +8,816 | 0.00% | 501,701 |
| 2015-06-30 | 2015-06-26 | 2.065 | 246,826 | -8,816 | 0.00% | 509,599 |
| 2015-06-24 | 2015-06-22 | 2.133 | 255,642 | +8,816 | 0.00% | 545,201 |
| 2015-06-19 | 2015-06-17 | 2.155 | 246,826 | +8,815 | 0.00% | 531,999 |
| 2015-06-12 | 2015-06-10 | 2.155 | 238,011 | -88,152 | 0.00% | 513,000 |
| 2015-06-04 | 2015-06-02 | 2.371 | 326,163 | -8,816 | 0.00% | 773,299 |
| 2015-06-01 | 2015-05-28 | 2.394 | 334,979 | +32,617 | 0.00% | 801,801 |
| 2015-05-27 | 2015-05-22 | 2.416 | 302,362 | -35,261 | 0.00% | 730,590 |
| 2015-05-21 | 2015-05-19 | 2.518 | 337,623 | -176,305 | 0.00% | 850,260 |
| 2015-05-19 | 2015-05-15 | 2.473 | 513,928 | -264,456 | 0.00% | 1,270,941 |
| 2015-05-18 | 2015-05-14 | 2.473 | 778,384 | +8,815 | 0.01% | 1,924,939 |
| 2015-04-30 | 2015-04-28 | 2.700 | 769,569 | +35,261 | 0.01% | 2,077,740 |
| 2015-04-28 | 2015-04-24 | 2.689 | 734,308 | +8,815 | 0.01% | 1,974,209 |
| 2015-04-27 | 2015-04-23 | 2.757 | 725,493 | +2,645 | 0.01% | 1,999,890 |
| 2015-04-24 | 2015-04-22 | 2.802 | 722,848 | +13,222 | 0.01% | 2,025,399 |
| 2015-04-17 | 2015-04-15 | 2.881 | 709,626 | -35,260 | 0.01% | 2,044,701 |
| 2015-04-16 | 2015-04-14 | 2.881 | 744,886 | +35,260 | 0.01% | 2,146,299 |
| 2015-04-15 | 2015-04-13 | 3.018 | 709,626 | -52,891 | 0.01% | 2,141,301 |
| 2015-04-14 | 2015-04-10 | 2.791 | 762,517 | -17,630 | 0.01% | 2,127,900 |
| 2015-04-13 | 2015-04-09 | 2.723 | 780,147 | +17,630 | 0.01% | 2,123,999 |
| 2015-03-31 | 2015-03-27 | 2.291 | 762,517 | +17,631 | 0.01% | 1,747,300 |
| 2015-03-30 | 2015-03-26 | 2.291 | 744,886 | +8,815 | 0.01% | 1,706,899 |
| 2015-03-20 | 2015-03-18 | 2.382 | 736,071 | -26,446 | 0.01% | 1,753,499 |
| 2015-03-12 | 2015-03-10 | 2.269 | 762,517 | +8,815 | 0.01% | 1,730,000 |
| 2015-03-11 | 2015-03-09 | 2.303 | 753,702 | -8,815 | 0.01% | 1,735,651 |
| 2015-03-05 | 2015-03-03 | 2.326 | 762,517 | -8,815 | 0.01% | 1,773,250 |
| 2015-03-04 | 2015-03-02 | 2.223 | 771,332 | -8,815 | 0.01% | 1,715,000 |
| 2015-01-20 | 2015-01-16 | 1.951 | 780,147 | -17,631 | 0.01% | 1,522,199 |
| 2015-01-13 | 2015-01-09 | 2.076 | 797,778 | -26,446 | 0.01% | 1,656,150 |
| 2014-12-19 | 2014-12-17 | 1.928 | 824,224 | +17,631 | 0.01% | 1,589,501 |
| 2014-12-17 | 2014-12-15 | 2.099 | 806,593 | +26,446 | 0.01% | 1,692,750 |
| 2014-12-16 | 2014-12-12 | 2.167 | 780,147 | +414,315 | 0.01% | 1,690,349 |
| 2014-12-15 | 2014-12-11 | 2.144 | 365,832 | +105,783 | 0.00% | 784,350 |
| 2014-12-12 | 2014-12-10 | 2.178 | 260,049 | -13,223 | 0.00% | 566,400 |
| 2014-12-11 | 2014-12-09 | 2.008 | 273,272 | +13,223 | 0.00% | 548,700 |
| 2014-12-09 | 2014-12-05 | 2.371 | 260,049 | +176,304 | 0.00% | 616,550 |
| 2014-11-27 | 2014-11-25 | 2.428 | 83,745 | +8,816 | 0.00% | 203,301 |
| 2014-11-19 | 2014-11-17 | 2.394 | 74,929 | +17,630 | 0.00% | 179,349 |
| 2014-11-18 | 2014-11-14 | 2.450 | 57,299 | -17,630 | 0.00% | 140,400 |
| 2014-11-12 | 2014-11-10 | 2.382 | 74,929 | +17,630 | 0.00% | 178,499 |
| 2014-10-24 | 2014-10-22 | 3.108 | 57,299 | -17,630 | 0.00% | 178,100 |
| 2014-10-21 | 2014-10-17 | 2.893 | 74,929 | -17,631 | 0.00% | 216,749 |
| 2014-10-16 | 2014-10-14 | 2.938 | 92,560 | +35,261 | 0.00% | 271,950 |
| 2014-10-15 | 2014-10-13 | 2.949 | 57,299 | +17,630 | 0.00% | 169,000 |
| 2014-10-10 | 2014-10-08 | 3.188 | 39,669 | +17,631 | 0.00% | 126,452 |
| 2014-09-25 | 2014-09-23 | 3.392 | 22,038 | +4,408 | 0.00% | 74,750 |
| 2014-09-23 | 2014-09-19 | 3.426 | 17,630 | -44,077 | 0.00% | 60,398 |
| 2014-09-17 | 2014-09-15 | 3.358 | 61,707 | -17,630 | 0.00% | 207,201 |
| 2014-09-15 | 2014-09-11 | 3.449 | 79,337 | +44,076 | 0.00% | 273,600 |
| 2014-09-02 | 2014-08-29 | 3.165 | 35,261 | -26,446 | 0.00% | 111,600 |
| 2014-09-01 | 2014-08-28 | 3.040 | 61,707 | -39,668 | 0.00% | 187,601 |
| 2014-08-29 | 2014-08-27 | 3.165 | 101,375 | +17,630 | 0.00% | 320,850 |
| 2014-08-15 | 2014-08-13 | 2.995 | 83,745 | +13,223 | 0.00% | 250,801 |
| 2014-08-13 | 2014-08-11 | 2.927 | 70,522 | -8,815 | 0.00% | 206,401 |
| 2014-08-05 | 2014-08-01 | 2.813 | 79,337 | +8,815 | 0.00% | 223,200 |
| 2014-07-28 | 2014-07-24 | 2.995 | 70,522 | -8,815 | 0.00% | 211,201 |
| 2014-07-22 | 2014-07-18 | 2.836 | 79,337 | +8,815 | 0.00% | 225,000 |
| 2014-07-15 | 2014-07-11 | 2.995 | 70,522 | +35,261 | 0.00% | 211,201 |
| 2014-07-09 | 2014-07-07 | 3.176 | 35,261 | -132,228 | 0.00% | 112,000 |
| 2014-07-08 | 2014-07-04 | 3.063 | 167,489 | +88,152 | 0.00% | 512,999 |
| 2014-07-04 | 2014-07-02 | 2.961 | 79,337 | +26,446 | 0.00% | 234,900 |
| 2014-07-03 | 2014-06-30 | 2.938 | 52,891 | -17,631 | 0.00% | 155,399 |
| 2014-06-30 | 2014-06-26 | 2.881 | 70,522 | +26,446 | 0.00% | 203,201 |
| 2014-06-19 | 2014-06-17 | 2.813 | 44,076 | -35,261 | 0.00% | 124,000 |
| 2014-06-18 | 2014-06-16 | 2.779 | 79,337 | +8,815 | 0.00% | 220,500 |
| 2014-06-17 | 2014-06-13 | 2.938 | 70,522 | -17,630 | 0.00% | 207,201 |
| 2014-06-13 | 2014-06-11 | 2.836 | 88,152 | +17,630 | 0.00% | 249,999 |
| 2014-06-06 | 2014-06-04 | 2.620 | 70,522 | +35,261 | 0.00% | 184,801 |
| 2014-05-21 | 2014-05-19 | 2.609 | 35,261 | -35,261 | 0.00% | 92,000 |
| 2014-05-14 | 2014-05-12 | 2.643 | 70,522 | +35,261 | 0.00% | 186,401 |
| 2014-05-13 | 2014-05-09 | 2.462 | 35,261 | -17,630 | 0.00% | 86,800 |
| 2014-05-08 | 2014-05-05 | 2.620 | 52,891 | +17,630 | 0.00% | 138,599 |
| 2014-04-29 | 2014-04-25 | 2.915 | 35,261 | -35,261 | 0.00% | 102,800 |
| 2014-04-25 | 2014-04-23 | 3.029 | 70,522 | -334,978 | 0.00% | 213,601 |
| 2014-04-24 | 2014-04-22 | 3.074 | 405,500 | -8,816 | 0.00% | 1,246,599 |
| 2014-04-22 | 2014-04-16 | 2.870 | 414,316 | +17,631 | 0.00% | 1,189,101 |
| 2014-04-17 | 2014-04-15 | 2.745 | 396,685 | +8,815 | 0.00% | 1,089,000 |
| 2014-04-11 | 2014-04-09 | 3.052 | 387,870 | +17,631 | 0.00% | 1,183,600 |
| 2014-03-27 | 2014-03-25 | 3.029 | 370,239 | -61,707 | 0.00% | 1,121,399 |
| 2014-03-18 | 2014-03-14 | 3.188 | 431,946 | -193,935 | 0.00% | 1,376,900 |
| 2014-03-17 | 2014-03-13 | 3.222 | 625,881 | -264,457 | 0.00% | 2,016,400 |
| 2014-03-14 | 2014-03-12 | 3.392 | 890,338 | -705,218 | 0.01% | 3,019,901 |
| 2014-03-10 | 2014-03-06 | 3.449 | 1,595,556 | -4,407 | 0.01% | 5,502,401 |
| 2014-03-07 | 2014-03-05 | 3.278 | 1,599,963 | -46,721 | 0.01% | 5,245,349 |
| 2014-03-06 | 2014-03-04 | 3.199 | 1,646,684 | +46,721 | 0.01% | 5,267,760 |
| 2014-03-05 | 2014-03-03 | 3.267 | 1,599,963 | +1,498,588 | 0.01% | 5,227,199 |
| 2014-02-11 | 2014-02-07 | 3.097 | 101,375 | -8,815 | 0.00% | 313,950 |
| 2014-02-06 | 2014-02-04 | 2.859 | 110,190 | +8,815 | 0.00% | 314,999 |
| 2014-01-22 | 2014-01-20 | 3.233 | 101,375 | +8,815 | 0.00% | 327,750 |
| 2014-01-21 | 2014-01-17 | 3.369 | 92,560 | -17,630 | 0.00% | 311,850 |
| 2014-01-20 | 2014-01-16 | 3.358 | 110,190 | -8,816 | 0.00% | 369,999 |
| 2014-01-17 | 2014-01-15 | 3.188 | 119,006 | +8,816 | 0.00% | 379,351 |
| 2014-01-16 | 2014-01-14 | 3.154 | 110,190 | -8,816 | 0.00% | 347,499 |
| 2014-01-15 | 2014-01-13 | 3.154 | 119,006 | +8,816 | 0.00% | 375,301 |
| 2014-01-14 | 2014-01-10 | 2.961 | 110,190 | +8,815 | 0.00% | 326,249 |
| 2014-01-10 | 2014-01-08 | 3.006 | 101,375 | -8,815 | 0.00% | 304,750 |
| 2013-12-27 | 2013-12-20 | 2.586 | 110,190 | -28,209 | 0.00% | 284,999 |
| 2013-12-20 | 2013-12-18 | 2.598 | 138,399 | +28,209 | 0.00% | 359,530 |
| 2013-12-17 | 2013-12-13 | 2.598 | 110,190 | -17,631 | 0.00% | 286,249 |
| 2013-12-12 | 2013-12-10 | 2.530 | 127,821 | +17,631 | 0.00% | 323,351 |
| 2013-11-27 | 2013-11-25 | 2.983 | 110,190 | -44,076 | 0.00% | 328,749 |
| 2013-11-25 | 2013-11-21 | 2.904 | 154,266 | +44,076 | 0.00% | 447,999 |
| 2013-09-09 | 2013-09-05 | 2.416 | 110,190 | -26,446 | 0.00% | 266,249 |
| 2013-08-26 | 2013-08-22 | 2.314 | 136,636 | -17,630 | 0.00% | 316,200 |
| 2013-08-22 | 2013-08-20 | 2.223 | 154,266 | +17,630 | 0.00% | 342,999 |
| 2013-08-16 | 2013-08-13 | 2.371 | 136,636 | +26,446 | 0.00% | 323,950 |
| 2013-08-09 | 2013-08-07 | 2.348 | 110,190 | -17,631 | 0.00% | 258,749 |
| 2013-08-06 | 2013-08-02 | 2.269 | 127,821 | +17,631 | 0.00% | 290,001 |
| 2013-08-05 | 2013-08-01 | 2.280 | 110,190 | -17,631 | 0.00% | 251,249 |
| 2013-08-01 | 2013-07-30 | 2.223 | 127,821 | +17,631 | 0.00% | 284,201 |
| 2013-07-31 | 2013-07-29 | 2.257 | 110,190 | -17,631 | 0.00% | 248,749 |
| 2013-07-29 | 2013-07-25 | 2.201 | 127,821 | +17,631 | 0.00% | 281,301 |
| 2013-07-26 | 2013-07-24 | 2.246 | 110,190 | -17,631 | 0.00% | 247,499 |
| 2013-07-25 | 2013-07-23 | 2.246 | 127,821 | +17,631 | 0.00% | 287,101 |
| 2013-07-24 | 2013-07-22 | 2.257 | 110,190 | -17,631 | 0.00% | 248,749 |
| 2013-07-23 | 2013-07-19 | 2.223 | 127,821 | +17,631 | 0.00% | 284,201 |
| 2013-06-21 | 2013-06-19 | 2.042 | 110,190 | -11,460 | 0.00% | 224,999 |
| 2013-06-07 | 2013-06-05 | 2.178 | 121,650 | -17,631 | 0.00% | 264,960 |
| 2013-05-31 | 2013-05-29 | 2.099 | 139,281 | -8,815 | 0.00% | 292,301 |
| 2013-05-29 | 2013-05-27 | 2.144 | 148,096 | +8,815 | 0.00% | 317,520 |
| 2013-05-27 | 2013-05-23 | 2.087 | 139,281 | -88,152 | 0.00% | 290,721 |
| 2013-05-24 | 2013-05-22 | 2.121 | 227,433 | +88,152 | 0.00% | 482,460 |
| 2013-05-23 | 2013-05-21 | 2.189 | 139,281 | -8,815 | 0.00% | 304,941 |
| 2013-05-20 | 2013-05-15 | 2.121 | 148,096 | -35,261 | 0.00% | 314,160 |
| 2013-05-16 | 2013-05-14 | 1.928 | 183,357 | -17,630 | 0.00% | 353,601 |
| 2013-05-14 | 2013-05-10 | 1.826 | 200,987 | -8,815 | 0.00% | 367,080 |
| 2013-05-13 | 2013-05-09 | 1.781 | 209,802 | +17,630 | 0.00% | 373,659 |
| 2013-05-10 | 2013-05-08 | 1.826 | 192,172 | -26,446 | 0.00% | 350,980 |
| 2013-05-08 | 2013-05-06 | 1.758 | 218,618 | -86,389 | 0.00% | 384,401 |
| 2013-04-29 | 2013-04-25 | 1.826 | 305,007 | -8,815 | 0.00% | 557,060 |
| 2013-04-26 | 2013-04-24 | 1.826 | 313,822 | +15,867 | 0.00% | 573,160 |
| 2013-04-18 | 2013-04-16 | 1.713 | 297,955 | +44,077 | 0.00% | 510,381 |
| 2013-04-17 | 2013-04-15 | 1.668 | 253,878 | -44,077 | 0.00% | 423,359 |
| 2013-04-15 | 2013-04-11 | 1.724 | 297,955 | +17,631 | 0.00% | 513,761 |
| 2013-04-10 | 2013-04-08 | 1.588 | 280,324 | +17,630 | 0.00% | 445,200 |
| 2013-04-03 | 2013-03-28 | 1.792 | 262,694 | -17,630 | 0.00% | 470,841 |
| 2013-03-28 | 2013-03-26 | 1.815 | 280,324 | +26,446 | 0.00% | 508,800 |
| 2013-03-26 | 2013-03-22 | 2.008 | 253,878 | +17,630 | 0.00% | 509,759 |
| 2013-03-20 | 2013-03-18 | 1.872 | 236,248 | +17,630 | 0.00% | 442,200 |
| 2013-03-19 | 2013-03-15 | 2.031 | 218,618 | +17,631 | 0.00% | 443,921 |
| 2013-03-15 | 2013-03-13 | 2.008 | 200,987 | +26,446 | 0.00% | 403,560 |
| 2013-03-14 | 2013-03-12 | 2.167 | 174,541 | -17,631 | 0.00% | 378,179 |
| 2013-03-08 | 2013-03-06 | 2.450 | 192,172 | +17,631 | 0.00% | 470,880 |
| 2013-02-25 | 2013-02-21 | 2.326 | 174,541 | +35,260 | 0.00% | 405,899 |
| 2013-02-22 | 2013-02-20 | 2.337 | 139,281 | +17,631 | 0.00% | 325,481 |
| 2013-02-01 | 2013-01-30 | 2.439 | 121,650 | -44,076 | 0.00% | 296,700 |
| 2013-01-31 | 2013-01-29 | 2.473 | 165,726 | -17,631 | 0.00% | 409,839 |
| 2013-01-29 | 2013-01-25 | 2.428 | 183,357 | -17,630 | 0.00% | 445,121 |
| 2013-01-28 | 2013-01-24 | 2.620 | 200,987 | +52,891 | 0.00% | 526,680 |
| 2013-01-25 | 2013-01-23 | 2.518 | 148,096 | -17,630 | 0.00% | 372,961 |
| 2013-01-22 | 2013-01-18 | 2.348 | 165,726 | -26,446 | 0.00% | 389,159 |
| 2013-01-21 | 2013-01-17 | 2.326 | 192,172 | -30,853 | 0.00% | 446,900 |
| 2013-01-18 | 2013-01-16 | 2.405 | 223,025 | +26,445 | 0.00% | 536,360 |
| 2013-01-16 | 2013-01-14 | 2.303 | 196,580 | -61,706 | 0.00% | 452,691 |
| 2013-01-14 | 2013-01-10 | 2.360 | 258,286 | -4,408 | 0.00% | 609,440 |
| 2013-01-07 | 2013-01-03 | 1.974 | 262,694 | -8,815 | 0.00% | 518,521 |
| 2013-01-04 | 2013-01-02 | 1.849 | 271,509 | -17,630 | 0.00% | 502,040 |
| 2013-01-03 | 2012-12-31 | 1.770 | 289,139 | -17,631 | 0.00% | 511,679 |
| 2012-12-28 | 2012-12-24 | 1.781 | 306,770 | +70,522 | 0.00% | 546,360 |
| 2012-12-27 | 2012-12-20 | 1.872 | 236,248 | +35,261 | 0.00% | 442,200 |
| 2012-12-21 | 2012-12-19 | 1.826 | 200,987 | -70,522 | 0.00% | 367,080 |
| 2012-12-20 | 2012-12-18 | 1.690 | 271,509 | +17,631 | 0.00% | 458,920 |
| 2012-12-19 | 2012-12-17 | 1.736 | 253,878 | +17,630 | 0.00% | 440,639 |
| 2012-12-18 | 2012-12-14 | 1.679 | 236,248 | -70,522 | 0.00% | 396,640 |
| 2012-12-17 | 2012-12-13 | 1.634 | 306,770 | -88,152 | 0.00% | 501,120 |
| 2012-12-14 | 2012-12-12 | 1.690 | 394,922 | +61,707 | 0.00% | 667,520 |
| 2012-12-12 | 2012-12-10 | 1.531 | 333,215 | -17,631 | 0.00% | 510,299 |
| 2012-12-03 | 2012-11-29 | 1.475 | 350,846 | +17,631 | 0.00% | 517,400 |
| 2012-11-30 | 2012-11-28 | 1.441 | 333,215 | -132,229 | 0.00% | 480,059 |
| 2012-11-29 | 2012-11-27 | 1.452 | 465,444 | -17,630 | 0.00% | 675,840 |
| 2012-11-23 | 2012-11-21 | 1.463 | 483,074 | +17,630 | 0.00% | 706,920 |
| 2012-11-22 | 2012-11-20 | 1.452 | 465,444 | +17,631 | 0.00% | 675,840 |
| 2012-11-21 | 2012-11-19 | 1.497 | 447,813 | +17,630 | 0.00% | 670,559 |
| 2012-11-20 | 2012-11-16 | 1.531 | 430,183 | +8,815 | 0.00% | 658,800 |
| 2012-11-19 | 2012-11-15 | 1.577 | 421,368 | +17,631 | 0.00% | 664,420 |
| 2012-11-13 | 2012-11-09 | 1.736 | 403,737 | -95,205 | 0.00% | 700,739 |
| 2012-11-09 | 2012-11-07 | 1.826 | 498,942 | +22,920 | 0.00% | 911,261 |
| 2012-11-07 | 2012-11-05 | 1.702 | 476,022 | +52,891 | 0.00% | 810,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 423,131 | +37,024 | 0.00% | 672,000 |
| 2012-10-31 | 2012-10-29 | 1.600 | 386,107 | -26,446 | 0.00% | 617,580 |
| 2012-10-26 | 2012-10-24 | 1.622 | 412,553 | -105,782 | 0.00% | 669,241 |
| 2012-10-25 | 2012-10-22 | 1.588 | 518,335 | +26,445 | 0.00% | 823,200 |
| 2012-10-24 | 2012-10-19 | 1.520 | 491,890 | -44,076 | 0.00% | 747,721 |
| 2012-10-18 | 2012-10-16 | 1.395 | 535,966 | +44,076 | 0.00% | 747,840 |
| 2012-10-08 | 2012-10-04 | 1.429 | 491,890 | -52,891 | 0.00% | 703,081 |
| 2012-09-28 | 2012-09-26 | 1.316 | 544,781 | +8,815 | 0.00% | 716,880 |
| 2012-09-27 | 2012-09-25 | 1.441 | 535,966 | -8,815 | 0.00% | 772,160 |
| 2012-09-18 | 2012-09-14 | 1.531 | 544,781 | -44,076 | 0.00% | 834,300 |
| 2012-09-17 | 2012-09-13 | 1.418 | 588,857 | -8,815 | 0.00% | 835,000 |
| 2012-09-13 | 2012-09-11 | 1.327 | 597,672 | -44,076 | 0.00% | 793,260 |
| 2012-09-11 | 2012-09-07 | 1.350 | 641,748 | +44,076 | 0.00% | 866,320 |
| 2012-08-28 | 2012-08-24 | 1.350 | 597,672 | -17,631 | 0.00% | 806,820 |
| 2012-08-20 | 2012-08-16 | 1.339 | 615,303 | +17,631 | 0.00% | 823,640 |
| 2012-08-17 | 2012-08-15 | 1.339 | 597,672 | +44,076 | 0.00% | 800,040 |
| 2012-08-15 | 2012-08-13 | 1.339 | 553,596 | +44,076 | 0.00% | 741,040 |
| 2012-08-14 | 2012-08-10 | 1.395 | 509,520 | +8,815 | 0.00% | 710,940 |
| 2012-08-10 | 2012-08-08 | 1.475 | 500,705 | +88,152 | 0.00% | 738,400 |
| 2012-08-08 | 2012-08-06 | 1.463 | 412,553 | -52,891 | 0.00% | 603,721 |
| 2012-08-03 | 2012-08-01 | 1.327 | 465,444 | +44,076 | 0.00% | 617,760 |
| 2012-07-26 | 2012-07-24 | 1.395 | 421,368 | +6,171 | 0.00% | 587,940 |
| 2012-07-19 | 2012-07-17 | 1.600 | 415,197 | +44,076 | 0.00% | 664,110 |
| 2012-07-04 | 2012-06-29 | 1.906 | 371,121 | -44,076 | 0.00% | 707,280 |
| 2012-07-03 | 2012-06-28 | 1.883 | 415,197 | -26,446 | 0.00% | 781,860 |
| 2012-06-29 | 2012-06-27 | 1.917 | 441,643 | +26,446 | 0.00% | 846,690 |
| 2012-06-21 | 2012-06-19 | 2.065 | 415,197 | -44,076 | 0.00% | 857,220 |
| 2012-06-18 | 2012-06-14 | 1.963 | 459,273 | -88,152 | 0.00% | 901,330 |
| 2012-06-15 | 2012-06-13 | 2.065 | 547,425 | -125,177 | 0.00% | 1,130,219 |
| 2012-06-14 | 2012-06-12 | 1.963 | 672,602 | +88,153 | 0.00% | 1,319,991 |
| 2012-06-06 | 2012-06-04 | 1.917 | 584,449 | -8,816 | 0.00% | 1,120,469 |
| 2012-05-31 | 2012-05-29 | 2.129 | 593,265 | -44,076 | 0.00% | 1,263,029 |
| 2012-05-30 | 2012-05-28 | 2.012 | 637,341 | +19,261 | 0.00% | 1,282,312 |
| 2012-05-24 | 2012-05-22 | 2.024 | 618,080 | -42,745 | 0.00% | 1,250,789 |
| 2012-05-22 | 2012-05-18 | 1.942 | 660,825 | +59,842 | 0.00% | 1,283,181 |
| 2012-05-18 | 2012-05-16 | 2.070 | 600,983 | -85,488 | 0.00% | 1,244,310 |
| 2012-05-17 | 2012-05-15 | 2.106 | 686,471 | +111,135 | 0.01% | 1,445,400 |
| 2012-05-10 | 2012-05-08 | 2.223 | 575,336 | +42,744 | 0.00% | 1,278,699 |
| 2012-05-07 | 2012-05-03 | 2.445 | 532,592 | +47,018 | 0.00% | 1,302,070 |
| 2012-05-04 | 2012-05-02 | 2.527 | 485,574 | +51,293 | 0.00% | 1,226,881 |
| 2012-04-25 | 2012-04-23 | 2.492 | 434,281 | -42,744 | 0.00% | 1,082,041 |
| 2012-04-19 | 2012-04-17 | 2.515 | 477,025 | +42,744 | 0.00% | 1,199,701 |
| 2012-04-16 | 2012-04-12 | 2.550 | 434,281 | -51,293 | 0.00% | 1,107,441 |
| 2012-04-11 | 2012-04-05 | 2.632 | 485,574 | +8,549 | 0.00% | 1,278,001 |
| 2012-04-10 | 2012-04-03 | 2.585 | 477,025 | -8,549 | 0.00% | 1,233,181 |
| 2012-04-05 | 2012-04-02 | 2.492 | 485,574 | +42,745 | 0.00% | 1,209,841 |
| 2012-03-30 | 2012-03-28 | 2.503 | 442,829 | +8,548 | 0.00% | 1,108,519 |
| 2012-03-27 | 2012-03-23 | 2.655 | 434,281 | -17,097 | 0.00% | 1,153,161 |
| 2012-03-26 | 2012-03-22 | 2.632 | 451,378 | +8,549 | 0.00% | 1,187,999 |
| 2012-03-23 | 2012-03-21 | 2.761 | 442,829 | -17,098 | 0.00% | 1,222,479 |
| 2012-03-22 | 2012-03-20 | 2.667 | 459,927 | +8,549 | 0.00% | 1,226,640 |
| 2012-03-20 | 2012-03-16 | 2.784 | 451,378 | +8,549 | 0.00% | 1,256,639 |
| 2012-03-15 | 2012-03-13 | 2.995 | 442,829 | -128,233 | 0.00% | 1,326,079 |
| 2012-03-14 | 2012-03-12 | 3.018 | 571,062 | -42,744 | 0.00% | 1,723,440 |
| 2012-03-13 | 2012-03-09 | 3.030 | 613,806 | +85,488 | 0.00% | 1,859,620 |
| 2012-03-08 | 2012-03-06 | 2.889 | 528,318 | +59,842 | 0.00% | 1,526,461 |
| 2012-03-07 | 2012-03-05 | 3.041 | 468,476 | +8,549 | 0.00% | 1,424,800 |
| 2012-03-06 | 2012-03-02 | 3.123 | 459,927 | -170,977 | 0.00% | 1,436,460 |
| 2012-03-05 | 2012-03-01 | 2.983 | 630,904 | +217,995 | 0.00% | 1,881,901 |
| 2012-03-02 | 2012-02-29 | 3.123 | 412,909 | -85,488 | 0.00% | 1,289,612 |
| 2012-03-01 | 2012-02-28 | 3.065 | 498,397 | -34,195 | 0.00% | 1,527,461 |
| 2012-02-28 | 2012-02-24 | 3.076 | 532,592 | +239,367 | 0.00% | 1,638,490 |
| 2012-02-24 | 2012-02-22 | 3.427 | 293,225 | -170,976 | 0.00% | 1,004,990 |
| 2012-02-23 | 2012-02-21 | 3.322 | 464,201 | -15,388 | 0.00% | 1,542,118 |
| 2012-02-22 | 2012-02-20 | 3.310 | 479,589 | +162,427 | 0.00% | 1,587,629 |
| 2012-02-20 | 2012-02-16 | 3.264 | 317,162 | +34,196 | 0.00% | 1,035,091 |
| 2012-02-17 | 2012-02-15 | 3.275 | 282,966 | +34,195 | 0.00% | 926,799 |
| 2012-02-13 | 2012-02-09 | 3.778 | 248,771 | -94,037 | 0.00% | 939,930 |
| 2012-02-10 | 2012-02-08 | 3.638 | 342,808 | +85,488 | 0.00% | 1,247,110 |
| 2012-02-09 | 2012-02-07 | 3.486 | 257,320 | -94,037 | 0.00% | 896,981 |
| 2012-02-08 | 2012-02-06 | 3.287 | 351,357 | +34,195 | 0.00% | 1,154,910 |
| 2012-02-03 | 2012-02-01 | 3.135 | 317,162 | -59,841 | 0.00% | 994,281 |
| 2012-02-02 | 2012-01-31 | 3.123 | 377,003 | +2,564 | 0.00% | 1,177,469 |
| 2012-01-30 | 2012-01-26 | 2.913 | 374,439 | +25,647 | 0.00% | 1,090,621 |
| 2012-01-27 | 2012-01-20 | 2.948 | 348,792 | +34,195 | 0.00% | 1,028,159 |
| 2012-01-26 | 2012-01-19 | 3.147 | 314,597 | -17,098 | 0.00% | 989,920 |
| 2012-01-20 | 2012-01-18 | 2.889 | 331,695 | +17,098 | 0.00% | 958,361 |
| 2012-01-19 | 2012-01-17 | 2.901 | 314,597 | -25,646 | 0.00% | 912,640 |
| 2012-01-18 | 2012-01-16 | 2.749 | 340,243 | +34,195 | 0.00% | 935,299 |
| 2012-01-17 | 2012-01-13 | 2.807 | 306,048 | -11,968 | 0.00% | 859,200 |
| 2012-01-16 | 2012-01-12 | 2.913 | 318,016 | -13,679 | 0.00% | 926,279 |
| 2012-01-04 | 2011-12-30 | 2.538 | 331,695 | +1,710 | 0.00% | 841,961 |
| 2011-12-12 | 2011-12-08 | 2.667 | 329,985 | -17,098 | 0.00% | 880,080 |
| 2011-12-09 | 2011-12-07 | 2.573 | 347,083 | -68,390 | 0.00% | 893,201 |
| 2011-12-08 | 2011-12-06 | 2.480 | 415,473 | +68,390 | 0.00% | 1,030,320 |
| 2011-12-07 | 2011-12-05 | 2.609 | 347,083 | +12,824 | 0.00% | 905,381 |
| 2011-12-06 | 2011-12-02 | 2.714 | 334,259 | +12,823 | 0.00% | 907,119 |
| 2011-12-05 | 2011-12-01 | 2.761 | 321,436 | -17,098 | 0.00% | 887,360 |
| 2011-12-01 | 2011-11-29 | 2.620 | 338,534 | -12,823 | 0.00% | 887,041 |
| 2011-11-28 | 2011-11-24 | 2.456 | 351,357 | +12,823 | 0.00% | 863,100 |
| 2011-11-21 | 2011-11-17 | 2.620 | 338,534 | +8,549 | 0.00% | 887,041 |
| 2011-11-18 | 2011-11-16 | 2.690 | 329,985 | +8,549 | 0.00% | 887,800 |
| 2011-11-01 | 2011-10-28 | 3.135 | 321,436 | -36,760 | 0.00% | 1,007,680 |
| 2011-10-31 | 2011-10-27 | 3.053 | 358,196 | -25,646 | 0.00% | 1,093,590 |
| 2011-10-28 | 2011-10-26 | 2.527 | 383,842 | +8,548 | 0.00% | 969,839 |
| 2011-10-26 | 2011-10-24 | 2.550 | 375,294 | -8,548 | 0.00% | 957,021 |
| 2011-10-25 | 2011-10-21 | 2.503 | 383,842 | -8,549 | 0.00% | 960,859 |
| 2011-10-24 | 2011-10-20 | 2.363 | 392,391 | +17,097 | 0.00% | 927,179 |
| 2011-10-21 | 2011-10-19 | 2.515 | 375,294 | -70,100 | 0.00% | 943,851 |
| 2011-10-20 | 2011-10-18 | 2.527 | 445,394 | +76,939 | 0.00% | 1,125,360 |
| 2011-10-19 | 2011-10-17 | 2.889 | 368,455 | +47,019 | 0.00% | 1,064,571 |
| 2011-10-17 | 2011-10-13 | 2.924 | 321,436 | -85,488 | 0.00% | 940,000 |
| 2011-10-14 | 2011-10-12 | 2.690 | 406,924 | +56,422 | 0.00% | 1,094,799 |
| 2011-10-13 | 2011-10-11 | 2.644 | 350,502 | -153,879 | 0.00% | 926,600 |
| 2011-10-11 | 2011-10-07 | 2.503 | 504,381 | +136,781 | 0.00% | 1,262,600 |
| 2011-10-07 | 2011-10-04 | 1.989 | 367,600 | -111,135 | 0.00% | 731,001 |
| 2011-10-06 | 2011-10-03 | 2.340 | 478,735 | -42,744 | 0.00% | 1,120,001 |
| 2011-10-04 | 2011-09-30 | 2.421 | 521,479 | -25,646 | 0.00% | 1,262,701 |
| 2011-10-03 | 2011-09-28 | 2.632 | 547,125 | +102,586 | 0.00% | 1,440,000 |
| 2011-09-30 | 2011-09-27 | 2.784 | 444,539 | -34,196 | 0.00% | 1,237,599 |
| 2011-09-28 | 2011-09-26 | 2.492 | 478,735 | +34,196 | 0.00% | 1,192,801 |
| 2011-09-22 | 2011-09-20 | 2.995 | 444,539 | +11,968 | 0.00% | 1,331,199 |
| 2011-09-20 | 2011-09-16 | 3.427 | 432,571 | -17,097 | 0.00% | 1,482,581 |
| 2011-09-19 | 2011-09-15 | 3.404 | 449,668 | +3,419 | 0.00% | 1,530,658 |
| 2011-09-16 | 2011-09-14 | 3.451 | 446,249 | +3,420 | 0.00% | 1,539,900 |
| 2011-09-02 | 2011-08-31 | 4.024 | 442,829 | -8,549 | 0.00% | 1,781,918 |
| 2011-08-30 | 2011-08-26 | 3.778 | 451,378 | -19,663 | 0.00% | 1,705,439 |
| 2011-08-29 | 2011-08-25 | 4.059 | 471,041 | +855 | 0.00% | 1,911,972 |
| 2011-08-25 | 2011-08-23 | 3.778 | 470,186 | -34,195 | 0.00% | 1,776,501 |
| 2011-08-22 | 2011-08-18 | 4.071 | 504,381 | -8,549 | 0.00% | 2,053,200 |
| 2011-08-19 | 2011-08-17 | 4.293 | 512,930 | +34,195 | 0.00% | 2,202,001 |
| 2011-08-18 | 2011-08-16 | 4.398 | 478,735 | -10,258 | 0.00% | 2,105,602 |
| 2011-08-16 | 2011-08-12 | 4.258 | 488,993 | +10,258 | 0.00% | 2,082,080 |
| 2011-08-15 | 2011-08-11 | 4.293 | 478,735 | +8,549 | 0.00% | 2,055,202 |
| 2011-08-12 | 2011-08-10 | 4.293 | 470,186 | +25,647 | 0.00% | 2,018,501 |
| 2011-08-11 | 2011-08-09 | 4.328 | 444,539 | -12,823 | 0.00% | 1,923,999 |
| 2011-08-10 | 2011-08-08 | 4.574 | 457,362 | +17,097 | 0.00% | 2,091,848 |
| 2011-08-09 | 2011-08-05 | 4.749 | 440,265 | +14,533 | 0.00% | 2,090,901 |
| 2011-08-08 | 2011-08-04 | 5.369 | 425,732 | -4,274 | 0.00% | 2,285,821 |
| 2011-08-04 | 2011-08-02 | 5.393 | 430,006 | -8,549 | 0.00% | 2,318,829 |
| 2011-08-03 | 2011-08-01 | 5.381 | 438,555 | -17,098 | 0.00% | 2,359,800 |
| 2011-08-02 | 2011-07-29 | 5.135 | 455,653 | -12,823 | 0.00% | 2,339,872 |
| 2011-07-28 | 2011-07-26 | 5.346 | 468,476 | +8,549 | 0.00% | 2,504,360 |
| 2011-07-22 | 2011-07-20 | 4.808 | 459,927 | -8,549 | 0.00% | 2,211,180 |
| 2011-07-21 | 2011-07-19 | 4.714 | 468,476 | +17,098 | 0.00% | 2,208,440 |
| 2011-07-20 | 2011-07-18 | 4.737 | 451,378 | -53,003 | 0.00% | 2,138,399 |
| 2011-07-19 | 2011-07-15 | 4.796 | 504,381 | -12,823 | 0.00% | 2,419,000 |
| 2011-07-18 | 2011-07-14 | 4.714 | 517,204 | +43,599 | 0.00% | 2,438,149 |
| 2011-07-14 | 2011-07-12 | 4.539 | 473,605 | +34,195 | 0.00% | 2,149,519 |
| 2011-07-13 | 2011-07-11 | 4.878 | 439,410 | +11,968 | 0.00% | 2,143,381 |
| 2011-07-12 | 2011-07-08 | 4.843 | 427,442 | +17,098 | 0.00% | 2,070,002 |
| 2011-07-11 | 2011-07-07 | 5.124 | 410,344 | -93,182 | 0.00% | 2,102,401 |
| 2011-07-08 | 2011-07-06 | 5.100 | 503,526 | +54,712 | 0.00% | 2,568,039 |
| 2011-07-07 | 2011-07-05 | 5.147 | 448,814 | -4,274 | 0.00% | 2,310,002 |
| 2011-07-06 | 2011-07-04 | 4.913 | 453,088 | +3,420 | 0.00% | 2,226,000 |
| 2011-07-04 | 2011-06-29 | 4.784 | 449,668 | -16,243 | 0.00% | 2,151,338 |
| 2011-06-30 | 2011-06-28 | 4.691 | 465,911 | -42,744 | 0.00% | 2,185,449 |
| 2011-06-29 | 2011-06-27 | 4.819 | 508,655 | +13,678 | 0.00% | 2,451,398 |
| 2011-06-28 | 2011-06-24 | 4.574 | 494,977 | -8,549 | 0.00% | 2,263,889 |
| 2011-06-27 | 2011-06-23 | 4.515 | 503,526 | +16,243 | 0.00% | 2,273,539 |
| 2011-06-24 | 2011-06-22 | 4.480 | 487,283 | +37,615 | 0.00% | 2,183,098 |
| 2011-06-23 | 2011-06-21 | 4.504 | 449,668 | -46,164 | 0.00% | 2,025,098 |
| 2011-06-22 | 2011-06-20 | 4.562 | 495,832 | +20,517 | 0.00% | 2,261,999 |
| 2011-06-21 | 2011-06-17 | 4.433 | 475,315 | -74,375 | 0.00% | 2,107,240 |
| 2011-06-20 | 2011-06-16 | 3.895 | 549,690 | +17,098 | 0.00% | 2,141,191 |
| 2011-06-17 | 2011-06-15 | 4.012 | 532,592 | +18,807 | 0.00% | 2,136,889 |
| 2011-06-16 | 2011-06-14 | 4.047 | 513,785 | +8,549 | 0.00% | 2,079,461 |
| 2011-06-15 | 2011-06-13 | 3.977 | 505,236 | -102,586 | 0.00% | 2,009,400 |
| 2011-06-14 | 2011-06-10 | 3.778 | 607,822 | +102,586 | 0.00% | 2,296,531 |
| 2011-06-13 | 2011-06-09 | 4.071 | 505,236 | +10,259 | 0.00% | 2,056,680 |
| 2011-06-09 | 2011-06-07 | 4.527 | 494,977 | +8,549 | 0.00% | 2,240,729 |
| 2011-06-08 | 2011-06-03 | 4.632 | 486,428 | -17,098 | 0.00% | 2,253,238 |
| 2011-06-07 | 2011-06-02 | 4.574 | 503,526 | +29,921 | 0.00% | 2,302,989 |
| 2011-06-02 | 2011-05-31 | 4.878 | 473,605 | -8,549 | 0.00% | 2,310,179 |
| 2011-06-01 | 2011-05-30 | 4.632 | 482,154 | -435,990 | 0.00% | 2,233,440 |
| 2011-05-31 | 2011-05-27 | 4.422 | 918,144 | +8,548 | 0.01% | 4,059,718 |
| 2011-05-30 | 2011-05-26 | 4.281 | 909,596 | +435,991 | 0.01% | 3,894,242 |
| 2011-05-27 | 2011-05-25 | 4.539 | 473,605 | +8,549 | 0.00% | 2,149,519 |
| 2011-05-26 | 2011-05-24 | 4.890 | 465,056 | -20,518 | 0.00% | 2,273,918 |
| 2011-05-25 | 2011-05-23 | 4.691 | 485,574 | +13,679 | 0.00% | 2,277,682 |
| 2011-05-24 | 2011-05-20 | 5.077 | 471,895 | -12,824 | 0.00% | 2,395,678 |
| 2011-05-23 | 2011-05-19 | 4.784 | 484,719 | -54,712 | 0.00% | 2,319,031 |
| 2011-05-20 | 2011-05-18 | 5.334 | 539,431 | +78,649 | 0.00% | 2,877,359 |
| 2011-05-19 | 2011-05-17 | 5.451 | 460,782 | +100,876 | 0.00% | 2,511,740 |
| 2011-05-18 | 2011-05-16 | 5.919 | 359,906 | +3,420 | 0.00% | 2,130,261 |
| 2011-05-16 | 2011-05-12 | 6.223 | 356,486 | +17,097 | 0.00% | 2,218,439 |
| 2011-05-13 | 2011-05-11 | 6.527 | 339,389 | -17,097 | 0.00% | 2,215,263 |
| 2011-05-09 | 2011-05-05 | 5.921 | 356,486 | +29,014 | 0.00% | 2,110,654 |
| 2011-05-06 | 2011-05-04 | 6.074 | 327,472 | +16,924 | 0.00% | 1,989,181 |
| 2011-05-05 | 2011-05-03 | 6.441 | 310,548 | -8,462 | 0.00% | 2,000,148 |
| 2011-05-04 | 2011-04-29 | 6.559 | 319,010 | +42,309 | 0.00% | 2,092,349 |
| 2011-05-03 | 2011-04-28 | 6.204 | 276,701 | +8,462 | 0.00% | 1,716,750 |
| 2011-04-29 | 2011-04-27 | 6.122 | 268,239 | -16,924 | 0.00% | 1,642,058 |
| 2011-04-27 | 2011-04-21 | 5.661 | 285,163 | +16,924 | 0.00% | 1,614,231 |
| 2011-04-11 | 2011-04-07 | 5.649 | 268,239 | +33,847 | 0.00% | 1,515,258 |
| 2011-04-08 | 2011-04-06 | 5.791 | 234,392 | +3,385 | 0.00% | 1,357,300 |
| 2011-04-06 | 2011-04-01 | 5.743 | 231,007 | -50,771 | 0.00% | 1,326,778 |
| 2011-03-24 | 2011-03-22 | 5.212 | 281,778 | -23,693 | 0.00% | 1,468,529 |
| 2011-03-23 | 2011-03-21 | 4.869 | 305,471 | +15,231 | 0.00% | 1,487,319 |
| 2011-03-22 | 2011-03-18 | 4.916 | 290,240 | -8,462 | 0.00% | 1,426,880 |
| 2011-03-18 | 2011-03-16 | 4.751 | 298,702 | -8,462 | 0.00% | 1,419,061 |
| 2011-03-15 | 2011-03-11 | 4.361 | 307,164 | +8,462 | 0.00% | 1,339,472 |
| 2011-03-09 | 2011-03-07 | 4.810 | 298,702 | -220,007 | 0.00% | 1,436,711 |
| 2011-03-08 | 2011-03-04 | 4.538 | 518,709 | -33,847 | 0.00% | 2,353,921 |
| 2011-03-07 | 2011-03-03 | 4.491 | 552,556 | +220,007 | 0.00% | 2,481,400 |
| 2011-02-21 | 2011-02-17 | 4.443 | 332,549 | -8,462 | 0.00% | 1,477,680 |
| 2011-02-15 | 2011-02-11 | 4.077 | 341,011 | -8,462 | 0.00% | 1,390,351 |
| 2011-02-08 | 2011-02-02 | 4.349 | 349,473 | -258,085 | 0.00% | 1,519,842 |
| 2011-02-01 | 2011-01-28 | 4.408 | 607,558 | +8,462 | 0.00% | 2,678,141 |
| 2011-01-27 | 2011-01-25 | 4.290 | 599,096 | +8,462 | 0.00% | 2,570,040 |
| 2011-01-25 | 2011-01-21 | 4.006 | 590,634 | -16,924 | 0.00% | 2,366,220 |
| 2011-01-24 | 2011-01-20 | 4.124 | 607,558 | -135,389 | 0.00% | 2,505,821 |
| 2011-01-21 | 2011-01-19 | 4.195 | 742,947 | -25,385 | 0.01% | 3,116,902 |
| 2011-01-20 | 2011-01-18 | 4.113 | 768,332 | -8,462 | 0.01% | 3,159,840 |
| 2011-01-18 | 2011-01-14 | 3.841 | 776,794 | +16,924 | 0.01% | 2,983,501 |
| 2011-01-17 | 2011-01-13 | 4.042 | 759,870 | +351,165 | 0.01% | 3,071,159 |
| 2011-01-14 | 2011-01-12 | 3.924 | 408,705 | -16,924 | 0.00% | 1,603,559 |
| 2011-01-13 | 2011-01-11 | 3.711 | 425,629 | +25,386 | 0.00% | 1,579,420 |
| 2011-01-12 | 2011-01-10 | 3.534 | 400,243 | -25,386 | 0.00% | 1,414,268 |
| 2011-01-06 | 2011-01-04 | 3.463 | 425,629 | -42,309 | 0.00% | 1,473,790 |
| 2011-01-04 | 2010-12-31 | 3.380 | 467,938 | -8,462 | 0.00% | 1,581,580 |
| 2010-12-28 | 2010-12-22 | 3.333 | 476,400 | +25,386 | 0.00% | 1,587,661 |
| 2010-12-23 | 2010-12-21 | 3.368 | 451,014 | +33,847 | 0.00% | 1,519,049 |
| 2010-12-21 | 2010-12-17 | 3.238 | 417,167 | -8,462 | 0.00% | 1,350,820 |
| 2010-12-17 | 2010-12-15 | 3.203 | 425,629 | +67,695 | 0.00% | 1,363,130 |
| 2010-12-16 | 2010-12-14 | 3.321 | 357,934 | -11,847 | 0.00% | 1,188,629 |
| 2010-12-15 | 2010-12-13 | 3.321 | 369,781 | +11,847 | 0.00% | 1,227,970 |
| 2010-12-14 | 2010-12-10 | 3.356 | 357,934 | +16,923 | 0.00% | 1,201,319 |
| 2010-12-09 | 2010-12-07 | 3.250 | 341,011 | -8,462 | 0.00% | 1,108,251 |
| 2010-12-03 | 2010-12-01 | 2.931 | 349,473 | +8,462 | 0.00% | 1,024,241 |
| 2010-11-17 | 2010-11-15 | 2.954 | 341,011 | -84,618 | 0.00% | 1,007,501 |
| 2010-11-16 | 2010-11-12 | 3.014 | 425,629 | +67,695 | 0.00% | 1,282,650 |
| 2010-11-15 | 2010-11-11 | 3.108 | 357,934 | +67,694 | 0.00% | 1,112,489 |
| 2010-11-11 | 2010-11-09 | 3.120 | 290,240 | +84,618 | 0.00% | 905,520 |
| 2010-11-08 | 2010-11-04 | 2.978 | 205,622 | -8,462 | 0.00% | 612,360 |
| 2010-10-22 | 2010-10-20 | 3.014 | 214,084 | -42,309 | 0.00% | 645,151 |
| 2010-10-18 | 2010-10-14 | 2.919 | 256,393 | -151,466 | 0.00% | 748,411 |
| 2010-09-29 | 2010-09-27 | 2.824 | 407,859 | -693,022 | 0.00% | 1,151,980 |
| 2010-09-24 | 2010-09-21 | 2.671 | 1,100,881 | -846 | 0.01% | 2,940,260 |
| 2010-09-21 | 2010-09-17 | 2.659 | 1,101,727 | -42,309 | 0.01% | 2,929,499 |
| 2010-09-20 | 2010-09-16 | 2.624 | 1,144,036 | -42,309 | 0.01% | 3,001,439 |
| 2010-09-16 | 2010-09-14 | 2.564 | 1,186,345 | -570,326 | 0.01% | 3,042,339 |
| 2010-09-15 | 2010-09-13 | 2.659 | 1,756,671 | +151,466 | 0.01% | 4,671,000 |
| 2010-09-13 | 2010-09-09 | 2.564 | 1,605,205 | -25,385 | 0.01% | 4,116,491 |
| 2010-09-10 | 2010-09-08 | 2.541 | 1,630,590 | -42,309 | 0.01% | 4,143,050 |
| 2010-09-09 | 2010-09-07 | 2.434 | 1,672,899 | -211,545 | 0.01% | 4,072,620 |
| 2010-09-08 | 2010-09-06 | 2.434 | 1,884,444 | +50,771 | 0.01% | 4,587,619 |
| 2010-09-07 | 2010-09-03 | 2.269 | 1,833,673 | -550,018 | 0.01% | 4,160,639 |
| 2010-09-06 | 2010-09-02 | 2.222 | 2,383,691 | -126,927 | 0.02% | 5,295,960 |
| 2010-09-03 | 2010-09-01 | 2.127 | 2,510,618 | +10,154 | 0.02% | 5,340,600 |
| 2010-09-02 | 2010-08-31 | 2.127 | 2,500,464 | +32,155 | 0.02% | 5,319,000 |
| 2010-09-01 | 2010-08-30 | 2.174 | 2,468,309 | -217,468 | 0.02% | 5,367,280 |
| 2010-08-31 | 2010-08-27 | 2.139 | 2,685,777 | +132,850 | 0.02% | 5,744,939 |
| 2010-08-30 | 2010-08-26 | 2.210 | 2,552,927 | +25,385 | 0.02% | 5,641,790 |
| 2010-08-27 | 2010-08-25 | 2.234 | 2,527,542 | -16,923 | 0.02% | 5,645,431 |
| 2010-08-26 | 2010-08-24 | 2.245 | 2,544,465 | -1,341,197 | 0.02% | 5,713,300 |
| 2010-08-25 | 2010-08-23 | 2.186 | 3,885,662 | +105,773 | 0.03% | 8,495,201 |
| 2010-08-24 | 2010-08-20 | 2.222 | 3,779,889 | +152,313 | 0.03% | 8,397,960 |
| 2010-08-20 | 2010-08-18 | 2.186 | 3,627,576 | +42,309 | 0.03% | 7,930,949 |
| 2010-08-19 | 2010-08-17 | 2.210 | 3,585,267 | +570,325 | 0.03% | 7,923,189 |
| 2010-08-18 | 2010-08-16 | 2.210 | 3,014,942 | +253,855 | 0.02% | 6,662,811 |
| 2010-08-17 | 2010-08-13 | 2.245 | 2,761,087 | -3,385 | 0.02% | 6,199,699 |
| 2010-08-16 | 2010-08-12 | 2.222 | 2,764,472 | +646,482 | 0.02% | 6,141,960 |
| 2010-08-13 | 2010-08-11 | 2.245 | 2,117,990 | +719,253 | 0.02% | 4,755,700 |
| 2010-08-12 | 2010-08-10 | 2.139 | 1,398,737 | +1,243,886 | 0.01% | 2,991,931 |
| 2010-08-05 | 2010-08-03 | 2.104 | 154,851 | -363,012 | 0.00% | 325,740 |
| 2010-07-06 | 2010-07-02 | 1.714 | 517,863 | -10,154 | 0.00% | 887,401 |
| 2010-07-02 | 2010-06-29 | 1.725 | 528,017 | +10,154 | 0.00% | 911,040 |
| 2010-06-17 | 2010-06-14 | 1.773 | 517,863 | -16,923 | 0.00% | 918,001 |
| 2010-06-03 | 2010-06-01 | 1.761 | 534,786 | +16,923 | 0.00% | 941,680 |
| 2010-04-27 | 2010-04-23 | 2.151 | 517,863 | -93,079 | 0.00% | 1,113,841 |
| 2010-04-21 | 2010-04-19 | 2.127 | 610,942 | -8,462 | 0.00% | 1,299,599 |
| 2010-04-12 | 2010-04-08 | 2.222 | 619,404 | -42,309 | 0.00% | 1,376,159 |
| 2010-03-31 | 2010-03-29 | 2.198 | 661,713 | -42,309 | 0.01% | 1,454,519 |
| 2010-03-30 | 2010-03-26 | 2.151 | 704,022 | +84,618 | 0.01% | 1,514,239 |
| 2010-03-17 | 2010-03-15 | 2.304 | 619,404 | -265,701 | 0.00% | 1,427,399 |
| 2010-03-10 | 2010-03-08 | 2.328 | 885,105 | -33,847 | 0.01% | 2,060,620 |
| 2010-03-09 | 2010-03-05 | 2.364 | 918,952 | -296,163 | 0.01% | 2,172,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 1,215,115 | +42,309 | 0.01% | 2,871,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 1,172,806 | +211,545 | 0.01% | 2,841,299 |
| 2010-02-17 | 2010-02-11 | 2.269 | 961,261 | -846,181 | 0.01% | 2,181,120 |
| 2010-02-12 | 2010-02-10 | 2.186 | 1,807,442 | +846,181 | 0.01% | 3,951,600 |
| 2010-02-05 | 2010-02-03 | 2.316 | 961,261 | -126,927 | 0.01% | 2,226,559 |
| 2010-02-04 | 2010-02-02 | 2.269 | 1,088,188 | -126,927 | 0.01% | 2,469,119 |
| 2010-02-02 | 2010-01-29 | 2.174 | 1,215,115 | +84,618 | 0.01% | 2,642,239 |
| 2010-02-01 | 2010-01-28 | 2.210 | 1,130,497 | +169,236 | 0.01% | 2,498,319 |
| 2010-01-26 | 2010-01-22 | 2.446 | 961,261 | +93,080 | 0.01% | 2,351,519 |
| 2010-01-20 | 2010-01-18 | 2.564 | 868,181 | -8,462 | 0.01% | 2,226,419 |
| 2010-01-19 | 2010-01-15 | 2.635 | 876,643 | +33,847 | 0.01% | 2,310,280 |
| 2010-01-14 | 2010-01-12 | 2.730 | 842,796 | +16,924 | 0.01% | 2,300,760 |
| 2010-01-13 | 2010-01-11 | 2.754 | 825,872 | -8,462 | 0.01% | 2,274,079 |
| 2010-01-12 | 2010-01-08 | 2.777 | 834,334 | +8,462 | 0.01% | 2,317,100 |
| 2010-01-11 | 2010-01-07 | 2.718 | 825,872 | +8,461 | 0.01% | 2,244,799 |
| 2010-01-06 | 2010-01-04 | 2.824 | 817,411 | -25,385 | 0.01% | 2,308,741 |
| 2010-01-04 | 2009-12-29 | 2.836 | 842,796 | -25,385 | 0.01% | 2,390,400 |
| 2009-12-30 | 2009-12-28 | 2.671 | 868,181 | +8,461 | 0.01% | 2,318,759 |
| 2009-12-28 | 2009-12-22 | 2.458 | 859,720 | +8,462 | 0.01% | 2,113,281 |
| 2009-12-23 | 2009-12-21 | 2.375 | 851,258 | +8,462 | 0.01% | 2,022,061 |
| 2009-12-22 | 2009-12-18 | 2.564 | 842,796 | +8,462 | 0.01% | 2,161,320 |
| 2009-12-17 | 2009-12-15 | 2.718 | 834,334 | -8,462 | 0.01% | 2,267,800 |
| 2009-12-16 | 2009-12-14 | 2.836 | 842,796 | -181,083 | 0.01% | 2,390,400 |
| 2009-12-14 | 2009-12-10 | 2.588 | 1,023,879 | -4,230 | 0.01% | 2,649,901 |
| 2009-12-11 | 2009-12-09 | 2.659 | 1,028,109 | +24,539 | 0.01% | 2,733,749 |
| 2009-12-10 | 2009-12-08 | 2.824 | 1,003,570 | -8,462 | 0.01% | 2,834,539 |
| 2009-12-09 | 2009-12-07 | 2.860 | 1,012,032 | +8,462 | 0.01% | 2,894,320 |
| 2009-12-08 | 2009-12-04 | 2.919 | 1,003,570 | -97,311 | 0.01% | 2,929,419 |
| 2009-12-07 | 2009-12-03 | 2.919 | 1,100,881 | +262,316 | 0.01% | 3,213,470 |
| 2009-12-03 | 2009-12-01 | 3.025 | 838,565 | +12,693 | 0.01% | 2,536,960 |
| 2009-12-01 | 2009-11-27 | 3.120 | 825,872 | -220,007 | 0.01% | 2,576,639 |
| 2009-11-30 | 2009-11-26 | 3.061 | 1,045,879 | -126,927 | 0.01% | 3,201,239 |
| 2009-11-27 | 2009-11-25 | 2.931 | 1,172,806 | -110,004 | 0.01% | 3,437,279 |
| 2009-11-26 | 2009-11-24 | 2.895 | 1,282,810 | +16,924 | 0.01% | 3,714,200 |
| 2009-11-25 | 2009-11-23 | 2.990 | 1,265,886 | +84,618 | 0.01% | 3,784,879 |
| 2009-11-24 | 2009-11-20 | 3.073 | 1,181,268 | -4,231 | 0.01% | 3,629,599 |
| 2009-11-23 | 2009-11-19 | 2.954 | 1,185,499 | +270,778 | 0.01% | 3,502,500 |
| 2009-11-17 | 2009-11-13 | 2.730 | 914,721 | +67,694 | 0.01% | 2,497,109 |
| 2009-11-11 | 2009-11-09 | 2.293 | 847,027 | -358,780 | 0.01% | 1,941,940 |
| 2009-11-09 | 2009-11-05 | 2.198 | 1,205,807 | +8,461 | 0.01% | 2,650,499 |
| 2009-11-05 | 2009-11-03 | 2.174 | 1,197,346 | +8,462 | 0.01% | 2,603,601 |
| 2009-10-30 | 2009-10-28 | 2.411 | 1,188,884 | +8,462 | 0.01% | 2,866,200 |
| 2009-10-29 | 2009-10-27 | 2.352 | 1,180,422 | -50,771 | 0.01% | 2,776,050 |
| 2009-10-27 | 2009-10-22 | 2.375 | 1,231,193 | -42,309 | 0.01% | 2,924,550 |
| 2009-10-22 | 2009-10-20 | 2.423 | 1,273,502 | +42,309 | 0.01% | 3,085,250 |
| 2009-10-21 | 2009-10-19 | 2.364 | 1,231,193 | +11,847 | 0.01% | 2,910,000 |
| 2009-10-20 | 2009-10-16 | 2.340 | 1,219,346 | -16,924 | 0.01% | 2,853,179 |
| 2009-10-16 | 2009-10-14 | 2.387 | 1,236,270 | -16,924 | 0.01% | 2,951,220 |
| 2009-10-15 | 2009-10-13 | 2.434 | 1,253,194 | +84,619 | 0.01% | 3,050,861 |
| 2009-10-12 | 2009-10-08 | 2.411 | 1,168,575 | -84,619 | 0.01% | 2,817,239 |
| 2009-10-07 | 2009-10-05 | 2.364 | 1,253,194 | -16,923 | 0.01% | 2,962,001 |
| 2009-10-06 | 2009-10-02 | 2.304 | 1,270,117 | -101,542 | 0.01% | 2,926,950 |
| 2009-10-05 | 2009-09-30 | 2.423 | 1,371,659 | +126,927 | 0.01% | 3,323,050 |
| 2009-09-29 | 2009-09-25 | 2.718 | 1,244,732 | +16,924 | 0.01% | 3,383,301 |
| 2009-09-28 | 2009-09-24 | 2.718 | 1,227,808 | +42,309 | 0.01% | 3,337,300 |
| 2009-09-21 | 2009-09-17 | 2.754 | 1,185,499 | -42,309 | 0.01% | 3,264,330 |
| 2009-09-16 | 2009-09-14 | 2.801 | 1,227,808 | -84,618 | 0.01% | 3,438,870 |
| 2009-09-11 | 2009-09-09 | 2.966 | 1,312,426 | +101,541 | 0.01% | 3,893,009 |
| 2009-09-09 | 2009-09-07 | 2.624 | 1,210,885 | -84,618 | 0.01% | 3,176,821 |
| 2009-09-08 | 2009-09-04 | 2.576 | 1,295,503 | +84,618 | 0.01% | 3,337,581 |
| 2009-09-07 | 2009-09-03 | 2.683 | 1,210,885 | -84,618 | 0.01% | 3,248,371 |
| 2009-09-03 | 2009-09-01 | 2.612 | 1,295,503 | -423,090 | 0.01% | 3,383,511 |
| 2009-09-02 | 2009-08-31 | 2.564 | 1,718,593 | -101,542 | 0.02% | 4,407,270 |
| 2009-09-01 | 2009-08-28 | 2.671 | 1,820,135 | -84,618 | 0.02% | 4,861,261 |
| 2009-08-31 | 2009-08-27 | 2.872 | 1,904,753 | -169,236 | 0.02% | 5,469,931 |
| 2009-08-27 | 2009-08-25 | 2.564 | 2,073,989 | -84,618 | 0.02% | 5,318,671 |
| 2009-08-26 | 2009-08-24 | 2.671 | 2,158,607 | -592,326 | 0.02% | 5,765,260 |
| 2009-08-25 | 2009-08-21 | 2.694 | 2,750,933 | +84,618 | 0.03% | 7,412,279 |
| 2009-08-24 | 2009-08-20 | 2.765 | 2,666,315 | +16,923 | 0.03% | 7,373,339 |
| 2009-08-20 | 2009-08-18 | 2.801 | 2,649,392 | -16,923 | 0.03% | 7,420,471 |
| 2009-08-19 | 2009-08-17 | 2.860 | 2,666,315 | -84,618 | 0.03% | 7,625,419 |
| 2009-08-18 | 2009-08-14 | 2.824 | 2,750,933 | +143,850 | 0.03% | 7,769,889 |
| 2009-08-17 | 2009-08-13 | 3.025 | 2,607,083 | +67,695 | 0.02% | 7,887,361 |
| 2009-08-13 | 2009-08-11 | 3.167 | 2,539,388 | +245,392 | 0.02% | 8,042,680 |
| 2009-08-12 | 2009-08-10 | 3.333 | 2,293,996 | +50,771 | 0.02% | 7,645,021 |
| 2009-08-11 | 2009-08-07 | 3.404 | 2,243,225 | +1,108,497 | 0.02% | 7,634,880 |
| 2009-08-07 | 2009-08-05 | 3.782 | 1,134,728 | +42,309 | 0.01% | 4,291,199 |
| 2009-08-05 | 2009-08-03 | 4.018 | 1,092,419 | +659,175 | 0.01% | 4,389,399 |
| 2009-08-03 | 2009-07-30 | 3.971 | 433,244 | +16,923 | 0.00% | 1,720,318 |
| 2009-07-30 | 2009-07-28 | 4.266 | 416,321 | -9,308 | 0.05% | 1,776,121 |
| 2009-07-27 | 2009-07-23 | 3.794 | 425,629 | -59,233 | 0.05% | 1,614,631 |
| 2009-07-24 | 2009-07-22 | 3.510 | 484,862 | -84,618 | 0.06% | 1,701,812 |
| 2009-07-22 | 2009-07-20 | 3.451 | 569,480 | -882,566 | 0.07% | 1,965,161 |
| 2009-07-21 | 2009-07-17 | 3.510 | 1,452,046 | -507,708 | 0.17% | 5,096,520 |
| 2009-07-20 | 2009-07-16 | 3.084 | 1,959,754 | +26,231 | 0.23% | 6,044,759 |
| 2009-07-16 | 2009-07-14 | 3.002 | 1,933,523 | +94,772 | 0.22% | 5,803,901 |
| 2009-07-15 | 2009-07-13 | 2.978 | 1,838,751 | +5,924 | 0.21% | 5,475,961 |
| 2009-07-14 | 2009-07-10 | 3.108 | 1,832,827 | -101,542 | 0.21% | 5,696,579 |
| 2009-07-07 | 2009-07-03 | 3.002 | 1,934,369 | -8,462 | 0.22% | 5,806,440 |
| 2009-07-06 | 2009-07-02 | 2.990 | 1,942,831 | -169,236 | 0.22% | 5,808,881 |
| 2009-07-03 | 2009-06-30 | 3.096 | 2,112,067 | -84,618 | 0.24% | 6,539,520 |
| 2009-07-02 | 2009-06-29 | 3.214 | 2,196,685 | -220,007 | 0.25% | 7,061,120 |
| 2009-06-30 | 2009-06-26 | 3.191 | 2,416,692 | +291,086 | 0.28% | 7,711,200 |
| 2009-06-25 | 2009-06-23 | 3.404 | 2,125,606 | -2,365,075 | 0.25% | 7,234,561 |
| 2009-06-05 | 2009-06-03 | 2.954 | 4,490,681 | -13,082,799 | 0.52% | 13,267,501 |
| 2009-06-03 | 2009-06-01 | 2.683 | 17,573,480 | +16,923,613 | 2.03% | 47,143,361 |
| 2009-05-29 | 2009-05-26 | 2.529 | 649,867 | +8,462 | 0.08% | 1,643,521 |
| 2009-05-27 | 2009-05-25 | 2.635 | 641,405 | -68,541 | 0.08% | 1,690,340 |
| 2009-05-26 | 2009-05-22 | 2.564 | 709,946 | -93,079 | 0.09% | 1,820,631 |
| 2009-05-25 | 2009-05-21 | 2.328 | 803,025 | -296,164 | 0.10% | 1,869,529 |
| 2009-05-22 | 2009-05-20 | 2.423 | 1,099,189 | +84,618 | 0.13% | 2,662,951 |
| 2009-05-21 | 2009-05-19 | 2.494 | 1,014,571 | -84,618 | 0.12% | 2,529,891 |
| 2009-05-20 | 2009-05-18 | 2.509 | 1,099,189 | +93,926 | 0.13% | 2,758,109 |
| 2009-05-19 | 2009-05-15 | 2.175 | 1,005,263 | +986,014 | 0.12% | 2,186,104 |
| 2009-05-18 | 2009-05-14 | 2.270 | 19,249 | -83,691 | 0.00% | 43,700 |
| 2009-05-15 | 2009-05-13 | 2.127 | 102,940 | -83,692 | 0.01% | 218,939 |
| 2009-05-14 | 2009-05-12 | 2.067 | 186,632 | -167,382 | 0.02% | 385,791 |
| 2009-05-13 | 2009-05-11 | 1.840 | 354,014 | +8,369 | 0.04% | 651,420 |
| 2009-05-08 | 2009-05-06 | 1.780 | 345,645 | +334,765 | 0.04% | 615,370 |
| 2008-12-10 | 2008-12-08 | 0.693 | 10,880 | -41,846 | 0.00% | 7,540 |
| 2008-12-09 | 2008-12-05 | 0.669 | 52,726 | -41,845 | 0.01% | 35,280 |
| 2008-12-08 | 2008-12-04 | 0.657 | 94,571 | +83,691 | 0.01% | 62,150 |
| 2008-10-20 | 2008-10-16 | 0.813 | 10,880 | -837 | 0.00% | 8,840 |
| 2008-02-14 | 2008-02-12 | 2.748 | 11,717 | -837 | 0.00% | 32,201 |
| 2008-01-11 | 2008-01-09 | 3.979 | 12,554 | -837 | 0.00% | 49,951 |
| 2007-12-06 | 2007-12-04 | 4.660 | 13,391 | +8,370 | 0.00% | 62,402 |
| 2007-12-03 | 2007-11-29 | 4.039 | 5,021 | +836 | 0.00% | 20,278 |
| 2007-11-19 | 2007-11-15 | 5.891 | 4,185 | +1,674 | 0.00% | 24,653 |
| 2007-11-16 | 2007-11-14 | 5.293 | 2,511 | -1,674 | 0.00% | 13,291 |
| 2007-11-15 | 2007-11-13 | 5.401 | 4,185 | 0.00% | 22,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy