History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-10-10 | 2025-10-08 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-10-09 | 2025-10-06 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-10-08 | 2025-10-03 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-10-06 | 2025-10-02 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-10-03 | 2025-09-30 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-10-02 | 2025-09-29 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-09-30 | 2025-09-26 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-09-29 | 2025-09-25 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-09-26 | 2025-09-24 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-09-25 | 2025-09-23 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-09-24 | 2025-09-22 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-09-23 | 2025-09-19 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-09-22 | 2025-09-18 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-09-19 | 2025-09-17 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-09-18 | 2025-09-16 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-09-17 | 2025-09-15 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-09-16 | 2025-09-12 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-09-15 | 2025-09-11 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-09-12 | 2025-09-10 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-09-11 | 2025-09-09 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-09-10 | 2025-09-08 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2025-09-09 | 2025-09-05 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-09-08 | 2025-09-04 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-09-05 | 2025-09-03 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-09-04 | 2025-09-02 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-09-03 | 2025-09-01 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-09-02 | 2025-08-29 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-08-29 | 2025-08-27 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-08-28 | 2025-08-26 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-08-27 | 2025-08-25 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-08-26 | 2025-08-22 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-08-25 | 2025-08-21 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-08-22 | 2025-08-20 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-08-21 | 2025-08-19 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-08-20 | 2025-08-18 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-08-19 | 2025-08-15 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-08-15 | 2025-08-13 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-08-14 | 2025-08-12 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-08-13 | 2025-08-11 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-08-11 | 2025-08-07 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-08-08 | 2025-08-06 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-08-07 | 2025-08-05 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-08-06 | 2025-08-04 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-08-05 | 2025-08-01 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-08-04 | 2025-07-31 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-08-01 | 2025-07-30 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-07-31 | 2025-07-29 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-07-30 | 2025-07-28 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-07-29 | 2025-07-25 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-07-28 | 2025-07-24 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-07-25 | 2025-07-23 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-07-23 | 2025-07-21 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-07-21 | 2025-07-17 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-07-18 | 2025-07-16 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-07-17 | 2025-07-15 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-07-16 | 2025-07-14 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-07-15 | 2025-07-11 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-07-14 | 2025-07-10 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-07-11 | 2025-07-09 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-07-10 | 2025-07-08 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-07-09 | 2025-07-07 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-07-08 | 2025-07-04 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-07-07 | 2025-07-03 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-07-04 | 2025-07-02 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-07-03 | 2025-06-30 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-06-30 | 2025-06-26 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-06-27 | 2025-06-25 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-06-26 | 2025-06-24 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-06-25 | 2025-06-23 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-06-24 | 2025-06-20 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-06-23 | 2025-06-19 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-06-20 | 2025-06-18 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-06-19 | 2025-06-17 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-06-18 | 2025-06-16 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-06-17 | 2025-06-13 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-06-16 | 2025-06-12 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-06-13 | 2025-06-11 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-06-12 | 2025-06-10 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-06-11 | 2025-06-09 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-06-10 | 2025-06-06 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-06-09 | 2025-06-05 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-06-06 | 2025-06-04 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-06-05 | 2025-06-03 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-06-04 | 2025-06-02 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-06-03 | 2025-05-30 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-06-02 | 2025-05-29 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-05-30 | 2025-05-28 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-05-29 | 2025-05-27 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-05-28 | 2025-05-26 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-05-27 | 2025-05-23 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-05-26 | 2025-05-22 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-05-23 | 2025-05-21 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-05-22 | 2025-05-20 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-05-21 | 2025-05-19 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-05-20 | 2025-05-16 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-05-19 | 2025-05-15 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-05-16 | 2025-05-14 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-05-15 | 2025-05-13 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-05-14 | 2025-05-12 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-05-13 | 2025-05-09 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-05-12 | 2025-05-08 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-05-09 | 2025-05-07 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-05-08 | 2025-05-06 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-05-07 | 2025-05-02 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-05-06 | 2025-04-30 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-05-02 | 2025-04-29 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-04-30 | 2025-04-28 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-04-29 | 2025-04-25 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-04-28 | 2025-04-24 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-04-25 | 2025-04-23 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-04-24 | 2025-04-22 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-04-23 | 2025-04-17 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-04-22 | 2025-04-16 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-04-17 | 2025-04-15 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-04-16 | 2025-04-14 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-04-15 | 2025-04-11 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-04-14 | 2025-04-10 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-04-11 | 2025-04-09 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-04-10 | 2025-04-08 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-04-09 | 2025-04-07 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-04-08 | 2025-04-03 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-04-07 | 2025-04-02 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-04-03 | 2025-04-01 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-04-02 | 2025-03-31 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-04-01 | 2025-03-28 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-03-28 | 2025-03-26 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-03-27 | 2025-03-25 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-03-26 | 2025-03-24 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-03-25 | 2025-03-21 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-03-24 | 2025-03-20 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-03-21 | 2025-03-19 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-03-20 | 2025-03-18 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-03-19 | 2025-03-17 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-03-18 | 2025-03-14 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-03-17 | 2025-03-13 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-03-14 | 2025-03-12 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-03-13 | 2025-03-11 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-03-12 | 2025-03-10 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-03-11 | 2025-03-07 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-03-10 | 2025-03-06 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-03-07 | 2025-03-05 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-03-06 | 2025-03-04 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-03-05 | 2025-03-03 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-03-04 | 2025-02-28 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-03-03 | 2025-02-27 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-02-28 | 2025-02-26 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-02-27 | 2025-02-25 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-02-26 | 2025-02-24 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-02-25 | 2025-02-21 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-02-24 | 2025-02-20 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-02-21 | 2025-02-19 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-02-20 | 2025-02-18 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-02-19 | 2025-02-17 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-02-18 | 2025-02-14 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-02-17 | 2025-02-13 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-02-14 | 2025-02-12 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-02-13 | 2025-02-11 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-02-12 | 2025-02-10 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-02-11 | 2025-02-07 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-02-10 | 2025-02-06 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-02-07 | 2025-02-05 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-02-06 | 2025-02-04 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-02-05 | 2025-02-03 | 1.210 | 30,000 | +10,000 | 0.00% | 36,300 |
| 2024-05-24 | 2024-05-22 | 1.490 | 20,000 | -30,000 | 0.00% | 29,800 |
| 2023-06-02 | 2023-05-31 | 1.767 | 50,000 | +1,899 | 0.00% | 88,355 |
| 2022-09-26 | 2022-09-22 | 2.588 | 48,101 | +384 | 0.00% | 124,493 |
| 2021-11-30 | 2021-11-26 | 3.196 | 47,717 | +9,543 | 0.00% | 152,499 |
| 2021-11-22 | 2021-11-18 | 3.542 | 38,174 | +19,087 | 0.00% | 135,201 |
| 2021-02-26 | 2021-02-24 | 2.483 | 19,087 | -19,087 | 0.00% | 47,400 |
| 2021-02-23 | 2021-02-19 | 3.238 | 38,174 | +19,087 | 0.00% | 123,600 |
| 2020-06-22 | 2020-06-18 | 0.231 | 19,087 | -954 | 0.00% | 4,400 |
| 2018-01-25 | 2018-01-23 | 1.456 | 20,041 | -46,763 | 0.00% | 29,190 |
| 2018-01-18 | 2018-01-16 | 1.477 | 66,804 | -9,544 | 0.00% | 98,700 |
| 2017-11-16 | 2017-11-14 | 1.614 | 76,348 | +47,718 | 0.00% | 123,200 |
| 2017-03-27 | 2017-03-23 | 1.090 | 28,630 | -954,347 | 0.00% | 31,200 |
| 2017-01-17 | 2017-01-13 | 0.995 | 982,977 | -19,087 | 0.01% | 978,500 |
| 2016-07-25 | 2016-07-21 | 1.163 | 1,002,064 | -954 | 0.01% | 1,165,501 |
| 2016-03-17 | 2016-03-15 | 1.299 | 1,003,018 | -95,435 | 0.01% | 1,303,240 |
| 2016-02-01 | 2016-01-28 | 0.974 | 1,098,453 | -95,434 | 0.01% | 1,070,430 |
| 2016-01-29 | 2016-01-27 | 1.016 | 1,193,887 | +95,434 | 0.01% | 1,213,470 |
| 2016-01-25 | 2016-01-21 | 0.995 | 1,098,453 | -47,717 | 0.01% | 1,093,450 |
| 2016-01-21 | 2016-01-19 | 1.132 | 1,146,170 | -47,717 | 0.01% | 1,297,080 |
| 2016-01-20 | 2016-01-18 | 1.079 | 1,193,887 | +47,717 | 0.01% | 1,288,530 |
| 2016-01-19 | 2016-01-15 | 1.142 | 1,146,170 | +47,717 | 0.01% | 1,309,090 |
| 2016-01-18 | 2016-01-14 | 1.184 | 1,098,453 | -95,434 | 0.01% | 1,300,631 |
| 2016-01-14 | 2016-01-12 | 1.153 | 1,193,887 | -47,717 | 0.01% | 1,376,100 |
| 2016-01-13 | 2016-01-11 | 1.121 | 1,241,604 | +95,434 | 0.01% | 1,392,069 |
| 2016-01-12 | 2016-01-08 | 1.174 | 1,146,170 | +47,717 | 0.01% | 1,345,120 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,098,453 | +9,309 | 0.01% | 1,358,181 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,089,144 | +74,512 | 0.01% | 1,556,763 |
| 2015-12-15 | 2015-12-11 | 1.509 | 1,014,632 | -1,763,045 | 0.01% | 1,530,829 |
| 2015-10-20 | 2015-10-16 | 1.997 | 2,777,677 | +88,152 | 0.02% | 5,545,759 |
| 2015-09-16 | 2015-09-14 | 1.600 | 2,689,525 | +793,370 | 0.02% | 4,301,910 |
| 2015-09-14 | 2015-09-10 | 1.577 | 1,896,155 | +528,914 | 0.01% | 2,989,890 |
| 2015-09-11 | 2015-09-09 | 1.611 | 1,367,241 | +440,761 | 0.01% | 2,202,419 |
| 2015-06-17 | 2015-06-15 | 2.167 | 926,480 | -8,815 | 0.01% | 2,007,410 |
| 2015-04-21 | 2015-04-17 | 2.949 | 935,295 | +8,815 | 0.01% | 2,758,599 |
| 2015-04-15 | 2015-04-13 | 3.018 | 926,480 | -8,815 | 0.01% | 2,795,660 |
| 2015-03-25 | 2015-03-23 | 2.371 | 935,295 | -881,523 | 0.01% | 2,217,489 |
| 2015-03-20 | 2015-03-18 | 2.382 | 1,816,818 | -8,815 | 0.01% | 4,328,100 |
| 2015-03-11 | 2015-03-09 | 2.303 | 1,825,633 | +8,815 | 0.01% | 4,204,130 |
| 2015-02-25 | 2015-02-23 | 2.019 | 1,816,818 | +440,761 | 0.01% | 3,668,580 |
| 2015-02-16 | 2015-02-12 | 1.917 | 1,376,057 | +440,762 | 0.01% | 2,638,091 |
| 2014-12-29 | 2014-12-22 | 2.042 | 935,295 | -8,816 | 0.01% | 1,909,799 |
| 2014-12-19 | 2014-12-17 | 1.928 | 944,111 | -17,630 | 0.01% | 1,820,701 |
| 2014-12-18 | 2014-12-16 | 2.053 | 961,741 | +8,815 | 0.01% | 1,974,710 |
| 2014-12-10 | 2014-12-08 | 2.303 | 952,926 | +17,631 | 0.01% | 2,194,430 |
| 2014-12-01 | 2014-11-27 | 2.382 | 935,295 | -17,631 | 0.01% | 2,228,099 |
| 2014-11-25 | 2014-11-21 | 2.382 | 952,926 | -8,815 | 0.01% | 2,270,101 |
| 2014-11-21 | 2014-11-19 | 2.405 | 961,741 | -7,052 | 0.01% | 2,312,920 |
| 2014-11-19 | 2014-11-17 | 2.394 | 968,793 | +8,815 | 0.01% | 2,318,890 |
| 2014-11-13 | 2014-11-11 | 2.518 | 959,978 | +17,630 | 0.01% | 2,417,580 |
| 2014-11-12 | 2014-11-10 | 2.382 | 942,348 | +15,868 | 0.01% | 2,244,901 |
| 2014-11-07 | 2014-11-05 | 2.881 | 926,480 | -4,408 | 0.01% | 2,669,540 |
| 2014-10-24 | 2014-10-22 | 3.108 | 930,888 | +4,408 | 0.01% | 2,893,441 |
| 2014-08-15 | 2014-08-13 | 2.995 | 926,480 | -8,815 | 0.01% | 2,774,640 |
| 2014-07-30 | 2014-07-28 | 2.972 | 935,295 | -5,289 | 0.01% | 2,779,819 |
| 2014-07-24 | 2014-07-22 | 2.938 | 940,584 | +5,289 | 0.01% | 2,763,529 |
| 2014-07-22 | 2014-07-18 | 2.836 | 935,295 | +8,815 | 0.01% | 2,652,499 |
| 2014-03-14 | 2014-03-12 | 3.392 | 926,480 | +8,815 | 0.01% | 3,142,490 |
| 2014-01-10 | 2014-01-08 | 3.006 | 917,665 | -8,815 | 0.01% | 2,758,650 |
| 2013-12-12 | 2013-12-10 | 2.530 | 926,480 | +8,815 | 0.01% | 2,343,730 |
| 2013-10-23 | 2013-10-21 | 2.915 | 917,665 | -8,815 | 0.01% | 2,675,370 |
| 2013-10-09 | 2013-10-07 | 2.859 | 926,480 | -17,631 | 0.01% | 2,648,520 |
| 2013-08-22 | 2013-08-20 | 2.223 | 944,111 | -5,289 | 0.01% | 2,099,161 |
| 2013-08-06 | 2013-08-02 | 2.269 | 949,400 | -17,630 | 0.01% | 2,154,001 |
| 2013-07-15 | 2013-07-11 | 1.985 | 967,030 | -70,522 | 0.01% | 1,919,750 |
| 2013-07-05 | 2013-07-03 | 1.804 | 1,037,552 | -8,815 | 0.01% | 1,871,430 |
| 2013-06-27 | 2013-06-25 | 1.815 | 1,046,367 | +17,630 | 0.01% | 1,899,200 |
| 2013-06-19 | 2013-06-17 | 2.382 | 1,028,737 | -17,630 | 0.01% | 2,450,701 |
| 2013-06-10 | 2013-06-06 | 2.235 | 1,046,367 | +8,815 | 0.01% | 2,338,390 |
| 2013-05-21 | 2013-05-16 | 2.133 | 1,037,552 | +882 | 0.01% | 2,212,760 |
| 2013-04-29 | 2013-04-25 | 1.826 | 1,036,670 | -17,631 | 0.01% | 1,893,359 |
| 2013-04-26 | 2013-04-24 | 1.826 | 1,054,301 | +17,631 | 0.01% | 1,925,560 |
| 2013-04-12 | 2013-04-10 | 1.826 | 1,036,670 | +44,076 | 0.01% | 1,893,359 |
| 2013-03-19 | 2013-03-15 | 2.031 | 992,594 | -26,446 | 0.01% | 2,015,539 |
| 2013-03-15 | 2013-03-13 | 2.008 | 1,019,040 | +17,630 | 0.01% | 2,046,120 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,001,410 | +8,816 | 0.01% | 2,169,761 |
| 2013-03-07 | 2013-03-05 | 2.473 | 992,594 | -26,446 | 0.01% | 2,454,679 |
| 2013-02-28 | 2013-02-26 | 2.201 | 1,019,040 | +17,630 | 0.01% | 2,242,640 |
| 2013-02-26 | 2013-02-22 | 2.291 | 1,001,410 | +8,816 | 0.01% | 2,294,721 |
| 2013-02-19 | 2013-02-15 | 2.484 | 992,594 | +8,815 | 0.01% | 2,465,939 |
| 2013-02-18 | 2013-02-14 | 2.473 | 983,779 | -8,815 | 0.01% | 2,432,880 |
| 2013-02-14 | 2013-02-07 | 2.201 | 992,594 | +17,630 | 0.01% | 2,184,439 |
| 2013-01-21 | 2013-01-17 | 2.326 | 974,964 | -8,815 | 0.01% | 2,267,300 |
| 2013-01-14 | 2013-01-10 | 2.360 | 983,779 | -17,631 | 0.01% | 2,321,280 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,001,410 | +17,631 | 0.01% | 2,317,441 |
| 2013-01-07 | 2013-01-03 | 1.974 | 983,779 | -17,631 | 0.01% | 1,941,840 |
| 2012-12-27 | 2012-12-20 | 1.872 | 1,001,410 | +17,631 | 0.01% | 1,874,401 |
| 2012-12-19 | 2012-12-17 | 1.736 | 983,779 | -17,631 | 0.01% | 1,707,480 |
| 2012-12-18 | 2012-12-14 | 1.679 | 1,001,410 | -8,815 | 0.01% | 1,681,281 |
| 2012-12-17 | 2012-12-13 | 1.634 | 1,010,225 | +17,631 | 0.01% | 1,650,240 |
| 2012-11-30 | 2012-11-28 | 1.441 | 992,594 | +8,815 | 0.01% | 1,430,020 |
| 2012-11-23 | 2012-11-21 | 1.463 | 983,779 | +8,815 | 0.01% | 1,439,640 |
| 2012-11-13 | 2012-11-09 | 1.736 | 974,964 | -17,630 | 0.01% | 1,692,180 |
| 2012-11-12 | 2012-11-08 | 1.736 | 992,594 | +8,815 | 0.01% | 1,722,779 |
| 2012-11-09 | 2012-11-07 | 1.826 | 983,779 | -44,076 | 0.01% | 1,796,760 |
| 2012-11-08 | 2012-11-06 | 1.690 | 1,027,855 | +52,891 | 0.01% | 1,737,340 |
| 2012-10-29 | 2012-10-25 | 1.543 | 974,964 | -246,826 | 0.01% | 1,504,160 |
| 2012-10-26 | 2012-10-24 | 1.622 | 1,221,790 | -17,631 | 0.01% | 1,981,980 |
| 2012-10-25 | 2012-10-22 | 1.588 | 1,239,421 | +17,631 | 0.01% | 1,968,401 |
| 2012-10-24 | 2012-10-19 | 1.520 | 1,221,790 | +176,304 | 0.01% | 1,857,240 |
| 2012-09-24 | 2012-09-20 | 1.441 | 1,045,486 | -8,815 | 0.01% | 1,506,221 |
| 2012-09-19 | 2012-09-17 | 1.452 | 1,054,301 | +17,631 | 0.01% | 1,530,880 |
| 2012-09-14 | 2012-09-12 | 1.282 | 1,036,670 | +70,521 | 0.01% | 1,328,879 |
| 2012-09-12 | 2012-09-10 | 1.327 | 966,149 | -8,815 | 0.01% | 1,282,320 |
| 2012-09-07 | 2012-09-05 | 1.316 | 974,964 | +8,815 | 0.01% | 1,282,960 |
| 2012-05-30 | 2012-05-28 | 2.012 | 966,149 | +29,197 | 0.01% | 1,943,864 |
| 2012-05-15 | 2012-05-11 | 2.141 | 936,952 | -17,097 | 0.01% | 2,005,680 |
| 2012-04-16 | 2012-04-12 | 2.550 | 954,049 | -2,565 | 0.01% | 2,432,879 |
| 2012-04-03 | 2012-03-30 | 2.527 | 956,614 | -4,275 | 0.01% | 2,417,040 |
| 2012-03-30 | 2012-03-28 | 2.503 | 960,889 | +4,275 | 0.01% | 2,405,361 |
| 2012-03-26 | 2012-03-22 | 2.632 | 956,614 | -4,275 | 0.01% | 2,517,750 |
| 2012-03-21 | 2012-03-19 | 2.690 | 960,889 | -34,195 | 0.01% | 2,585,201 |
| 2012-03-20 | 2012-03-16 | 2.784 | 995,084 | +42,744 | 0.01% | 2,770,320 |
| 2012-03-19 | 2012-03-15 | 2.924 | 952,340 | +8,549 | 0.01% | 2,785,001 |
| 2012-03-12 | 2012-03-08 | 2.831 | 943,791 | -3,419 | 0.01% | 2,671,680 |
| 2012-03-08 | 2012-03-06 | 2.889 | 947,210 | +2,564 | 0.01% | 2,736,759 |
| 2012-03-07 | 2012-03-05 | 3.041 | 944,646 | -12,823 | 0.01% | 2,873,001 |
| 2012-03-06 | 2012-03-02 | 3.123 | 957,469 | -4,274 | 0.01% | 2,990,400 |
| 2012-03-02 | 2012-02-29 | 3.123 | 961,743 | +12,823 | 0.01% | 3,003,749 |
| 2012-02-27 | 2012-02-23 | 3.229 | 948,920 | +8,549 | 0.01% | 3,063,599 |
| 2012-02-24 | 2012-02-22 | 3.427 | 940,371 | -5,130 | 0.01% | 3,222,999 |
| 2012-02-14 | 2012-02-10 | 3.357 | 945,501 | +863,432 | 0.01% | 3,174,221 |
| 2012-02-13 | 2012-02-09 | 3.778 | 82,069 | -8,549 | 0.00% | 310,081 |
| 2012-02-10 | 2012-02-08 | 3.638 | 90,618 | +8,549 | 0.00% | 329,661 |
| 2012-02-08 | 2012-02-06 | 3.287 | 82,069 | -4,274 | 0.00% | 269,761 |
| 2012-01-31 | 2012-01-27 | 2.995 | 86,343 | +4,274 | 0.00% | 258,559 |
| 2011-12-22 | 2011-12-20 | 2.421 | 82,069 | -6,839 | 0.00% | 198,721 |
| 2011-12-21 | 2011-12-19 | 2.433 | 88,908 | +6,839 | 0.00% | 216,320 |
| 2011-12-16 | 2011-12-14 | 2.468 | 82,069 | -8,549 | 0.00% | 202,561 |
| 2011-12-14 | 2011-12-12 | 2.456 | 90,618 | +8,549 | 0.00% | 222,601 |
| 2011-12-12 | 2011-12-08 | 2.667 | 82,069 | -6,839 | 0.00% | 218,881 |
| 2011-12-08 | 2011-12-06 | 2.480 | 88,908 | +6,839 | 0.00% | 220,480 |
| 2011-11-09 | 2011-11-07 | 2.866 | 82,069 | -42,744 | 0.00% | 235,201 |
| 2011-11-07 | 2011-11-03 | 2.854 | 124,813 | +42,744 | 0.00% | 356,240 |
| 2011-11-01 | 2011-10-28 | 3.135 | 82,069 | -8,549 | 0.00% | 257,281 |
| 2011-10-31 | 2011-10-27 | 3.053 | 90,618 | -4,274 | 0.00% | 276,661 |
| 2011-10-28 | 2011-10-26 | 2.527 | 94,892 | +4,274 | 0.00% | 239,760 |
| 2011-10-21 | 2011-10-19 | 2.515 | 90,618 | +8,549 | 0.00% | 227,901 |
| 2011-10-20 | 2011-10-18 | 2.527 | 82,069 | -21,372 | 0.00% | 207,361 |
| 2011-10-19 | 2011-10-17 | 2.889 | 103,441 | +21,372 | 0.00% | 298,870 |
| 2011-10-18 | 2011-10-14 | 2.749 | 82,069 | -17,097 | 0.00% | 225,601 |
| 2011-10-17 | 2011-10-13 | 2.924 | 99,166 | -85,489 | 0.00% | 289,999 |
| 2011-10-14 | 2011-10-12 | 2.690 | 184,655 | +94,037 | 0.00% | 496,801 |
| 2011-10-13 | 2011-10-11 | 2.644 | 90,618 | +8,549 | 0.00% | 239,561 |
| 2011-10-11 | 2011-10-07 | 2.503 | 82,069 | -8,549 | 0.00% | 205,441 |
| 2011-10-10 | 2011-10-06 | 2.187 | 90,618 | -128,232 | 0.00% | 198,221 |
| 2011-10-07 | 2011-10-04 | 1.989 | 218,850 | +128,232 | 0.00% | 435,200 |
| 2011-10-06 | 2011-10-03 | 2.340 | 90,618 | -128,232 | 0.00% | 212,001 |
| 2011-10-04 | 2011-09-30 | 2.421 | 218,850 | +8,549 | 0.00% | 529,920 |
| 2011-10-03 | 2011-09-28 | 2.632 | 210,301 | +128,232 | 0.00% | 553,499 |
| 2011-09-27 | 2011-09-23 | 2.667 | 82,069 | -3,419 | 0.00% | 218,881 |
| 2011-09-26 | 2011-09-22 | 2.550 | 85,488 | -102,586 | 0.00% | 217,999 |
| 2011-09-20 | 2011-09-16 | 3.427 | 188,074 | +3,419 | 0.00% | 644,599 |
| 2011-09-19 | 2011-09-15 | 3.404 | 184,655 | +17,098 | 0.00% | 628,561 |
| 2011-09-15 | 2011-09-12 | 3.369 | 167,557 | +5,129 | 0.00% | 564,480 |
| 2011-09-02 | 2011-08-31 | 4.024 | 162,428 | +3,420 | 0.00% | 653,601 |
| 2011-09-01 | 2011-08-30 | 4.024 | 159,008 | -3,420 | 0.00% | 639,839 |
| 2011-08-30 | 2011-08-26 | 3.778 | 162,428 | -855 | 0.00% | 613,701 |
| 2011-08-29 | 2011-08-25 | 4.059 | 163,283 | +4,275 | 0.00% | 662,771 |
| 2011-08-23 | 2011-08-19 | 3.615 | 159,008 | +4,274 | 0.00% | 574,739 |
| 2011-08-10 | 2011-08-08 | 4.574 | 154,734 | +8,549 | 0.00% | 707,711 |
| 2011-08-09 | 2011-08-05 | 4.749 | 146,185 | +55,567 | 0.00% | 694,260 |
| 2011-08-08 | 2011-08-04 | 5.369 | 90,618 | +17,098 | 0.00% | 486,542 |
| 2011-08-03 | 2011-08-01 | 5.381 | 73,520 | -25,646 | 0.00% | 395,600 |
| 2011-08-01 | 2011-07-28 | 5.135 | 99,166 | -5,130 | 0.00% | 509,238 |
| 2011-07-28 | 2011-07-26 | 5.346 | 104,296 | +5,130 | 0.00% | 557,541 |
| 2011-07-27 | 2011-07-25 | 5.053 | 99,166 | -8,549 | 0.00% | 501,118 |
| 2011-07-26 | 2011-07-22 | 5.182 | 107,715 | -8,549 | 0.00% | 558,179 |
| 2011-07-22 | 2011-07-20 | 4.808 | 116,264 | -85,488 | 0.00% | 558,960 |
| 2011-07-20 | 2011-07-18 | 4.737 | 201,752 | +85,488 | 0.00% | 955,798 |
| 2011-07-13 | 2011-07-11 | 4.878 | 116,264 | +25,646 | 0.00% | 567,120 |
| 2011-07-11 | 2011-07-07 | 5.124 | 90,618 | -25,646 | 0.00% | 464,282 |
| 2011-07-07 | 2011-07-05 | 5.147 | 116,264 | +59,842 | 0.00% | 598,400 |
| 2011-07-04 | 2011-06-29 | 4.784 | 56,422 | -68,391 | 0.00% | 269,939 |
| 2011-06-03 | 2011-06-01 | 4.948 | 124,813 | +25,647 | 0.00% | 617,580 |
| 2011-06-02 | 2011-05-31 | 4.878 | 99,166 | +42,744 | 0.00% | 483,718 |
| 2011-06-01 | 2011-05-30 | 4.632 | 56,422 | +25,646 | 0.00% | 261,359 |
| 2011-05-30 | 2011-05-26 | 4.281 | 30,776 | +14,533 | 0.00% | 131,761 |
| 2011-05-27 | 2011-05-25 | 4.539 | 16,243 | +2,565 | 0.00% | 73,721 |
| 2011-05-25 | 2011-05-23 | 4.691 | 13,678 | +2,565 | 0.00% | 64,159 |
| 2011-05-23 | 2011-05-19 | 4.784 | 11,113 | -8,549 | 0.00% | 53,168 |
| 2011-05-19 | 2011-05-17 | 5.451 | 19,662 | +8,549 | 0.00% | 107,178 |
| 2011-05-16 | 2011-05-12 | 6.223 | 11,113 | +2,564 | 0.00% | 69,157 |
| 2011-05-12 | 2011-05-09 | 6.340 | 8,549 | -17,097 | 0.00% | 54,201 |
| 2011-05-11 | 2011-05-06 | 5.921 | 25,646 | -4,275 | 0.00% | 151,843 |
| 2011-05-09 | 2011-05-05 | 5.921 | 29,921 | +29,921 | 0.00% | 177,154 |
| 2011-04-19 | 2011-04-15 | 5.850 | 0 | -23,693 | ||
| 2011-04-15 | 2011-04-13 | 5.554 | 23,693 | -3,385 | 0.00% | 131,600 |
| 2011-04-14 | 2011-04-12 | 5.602 | 27,078 | +16,924 | 0.00% | 151,681 |
| 2011-04-11 | 2011-04-07 | 5.649 | 10,154 | +3,385 | 0.00% | 57,359 |
| 2011-04-04 | 2011-03-31 | 5.649 | 6,769 | -4,231 | 0.00% | 38,237 |
| 2011-04-01 | 2011-03-30 | 5.637 | 11,000 | +4,231 | 0.00% | 62,008 |
| 2011-03-21 | 2011-03-17 | 4.656 | 6,769 | -25,386 | 0.00% | 31,518 |
| 2011-03-16 | 2011-03-14 | 4.550 | 32,155 | -16,923 | 0.00% | 146,301 |
| 2011-03-15 | 2011-03-11 | 4.361 | 49,078 | +16,923 | 0.00% | 214,018 |
| 2011-03-11 | 2011-03-09 | 4.644 | 32,155 | +16,924 | 0.00% | 149,341 |
| 2011-03-09 | 2011-03-07 | 4.810 | 15,231 | +8,462 | 0.00% | 73,259 |
| 2011-03-03 | 2011-03-01 | 4.550 | 6,769 | -8,462 | 0.00% | 30,798 |
| 2011-02-28 | 2011-02-24 | 4.373 | 15,231 | +8,462 | 0.00% | 66,599 |
| 2011-02-23 | 2011-02-21 | 4.597 | 6,769 | -8,462 | 0.00% | 31,118 |
| 2011-02-07 | 2011-01-31 | 4.290 | 15,231 | +8,462 | 0.00% | 65,339 |
| 2011-01-21 | 2011-01-19 | 4.195 | 6,769 | -25,386 | 0.00% | 28,398 |
| 2011-01-20 | 2011-01-18 | 4.113 | 32,155 | -8,462 | 0.00% | 132,241 |
| 2011-01-18 | 2011-01-14 | 3.841 | 40,617 | -16,923 | 0.00% | 156,001 |
| 2011-01-14 | 2011-01-12 | 3.924 | 57,540 | -8,462 | 0.00% | 225,759 |
| 2010-12-17 | 2010-12-15 | 3.203 | 66,002 | +16,924 | 0.00% | 211,380 |
| 2010-11-08 | 2010-11-04 | 2.978 | 49,078 | -42,310 | 0.00% | 146,159 |
| 2010-09-14 | 2010-09-10 | 2.505 | 91,388 | -16,923 | 0.00% | 228,961 |
| 2010-08-17 | 2010-08-13 | 2.245 | 108,311 | +16,923 | 0.00% | 243,200 |
| 2010-08-04 | 2010-08-02 | 2.127 | 91,388 | -1,269,270 | 0.00% | 194,401 |
| 2010-07-29 | 2010-07-27 | 2.151 | 1,360,658 | +1,269,270 | 0.01% | 2,926,559 |
| 2010-07-20 | 2010-07-16 | 2.092 | 91,388 | +33,848 | 0.00% | 191,161 |
| 2010-06-28 | 2010-06-24 | 1.891 | 57,540 | +25,385 | 0.00% | 108,799 |
| 2010-04-08 | 2010-04-01 | 2.198 | 32,155 | -16,923 | 0.00% | 70,680 |
| 2010-03-18 | 2010-03-16 | 2.304 | 49,078 | -16,924 | 0.00% | 113,099 |
| 2010-03-03 | 2010-03-01 | 2.293 | 66,002 | -110,004 | 0.00% | 151,320 |
| 2010-01-13 | 2010-01-11 | 2.754 | 176,006 | +25,386 | 0.00% | 484,641 |
| 2009-12-02 | 2009-11-30 | 2.966 | 150,620 | +6,769 | 0.00% | 446,780 |
| 2009-11-24 | 2009-11-20 | 3.073 | 143,851 | +16,924 | 0.00% | 442,001 |
| 2009-11-23 | 2009-11-19 | 2.954 | 126,927 | +110,003 | 0.00% | 375,000 |
| 2009-11-09 | 2009-11-05 | 2.198 | 16,924 | -8,461 | 0.00% | 37,201 |
| 2009-11-06 | 2009-11-04 | 2.163 | 25,385 | +8,461 | 0.00% | 54,899 |
| 2009-10-02 | 2009-09-29 | 2.612 | 16,924 | -8,461 | 0.00% | 44,201 |
| 2009-09-15 | 2009-09-11 | 2.872 | 25,385 | +8,461 | 0.00% | 72,899 |
| 2009-09-10 | 2009-09-08 | 2.754 | 16,924 | -8,461 | 0.00% | 46,601 |
| 2009-08-20 | 2009-08-18 | 2.801 | 25,385 | -25,386 | 0.00% | 71,099 |
| 2009-08-19 | 2009-08-17 | 2.860 | 50,771 | +33,847 | 0.00% | 145,200 |
| 2009-08-13 | 2009-08-11 | 3.167 | 16,924 | -16,923 | 0.00% | 53,601 |
| 2009-08-12 | 2009-08-10 | 3.333 | 33,847 | +33,847 | 0.00% | 112,799 |
| 2009-07-29 | 2009-07-27 | 4.337 | 0 | -16,924 | ||
| 2009-07-28 | 2009-07-24 | 4.290 | 16,924 | +16,924 | 0.00% | 72,602 |
| 2009-04-21 | 2009-04-17 | 1.302 | 0 | -33,477 | ||
| 2008-10-16 | 2008-10-14 | 0.860 | 33,477 | -836 | 0.00% | 28,800 |
| 2008-06-12 | 2008-06-10 | 1.804 | 34,313 | +33,476 | 0.00% | 61,909 |
| 2008-02-01 | 2008-01-30 | 2.533 | 837 | -16,738 | 0.00% | 2,120 |
| 2008-01-30 | 2008-01-28 | 2.688 | 17,575 | +16,738 | 0.00% | 47,250 |
| 2007-12-03 | 2007-11-29 | 4.039 | 837 | -456,954 | 0.00% | 3,380 |
| 2007-11-30 | 2007-11-28 | 3.991 | 457,791 | -965,798 | 0.06% | 1,826,978 |
| 2007-11-26 | 2007-11-22 | 4.839 | 1,423,589 | +41,846 | 0.17% | 6,889,050 |
| 2007-11-23 | 2007-11-21 | 5.210 | 1,381,743 | +41,845 | 0.17% | 7,198,358 |
| 2007-11-22 | 2007-11-20 | 5.234 | 1,339,898 | +83,692 | 0.16% | 7,012,382 |
| 2007-11-20 | 2007-11-16 | 5.879 | 1,256,206 | +1,255,369 | 0.15% | 7,384,918 |
| 2007-11-19 | 2007-11-15 | 5.891 | 837 | -418,456 | 0.00% | 4,931 |
| 2007-11-15 | 2007-11-13 | 5.401 | 419,293 | 0.05% | 2,264,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy