History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 -5,772
2022-12-08 2022-12-06 2.224 5,772 -962 0.00% 12,840
2022-12-07 2022-12-05 2.266 6,734 -9,620 0.00% 15,260
2022-12-01 2022-11-29 2.266 16,354 -1,924 0.00% 37,059
2022-11-11 2022-11-09 2.443 18,278 -9,621 0.00% 44,649
2022-10-31 2022-10-27 2.256 27,899 -13,468 0.00% 62,931
2022-09-26 2022-09-22 2.588 41,367 +330 0.00% 107,064
2022-09-06 2022-09-02 2.892 41,037 +9,544 0.00% 118,680
2022-07-25 2022-07-21 3.688 31,493 +9,543 0.00% 116,158
2022-07-19 2022-07-15 3.992 21,950 -4,772 0.00% 87,630
2022-07-18 2022-07-14 3.950 26,722 -9,543 0.00% 105,561
2022-06-29 2022-06-27 3.961 36,265 -7,635 0.00% 143,639
2022-06-28 2022-06-24 3.919 43,900 -3,817 0.00% 172,040
2022-06-20 2022-06-16 3.311 47,717 -38,174 0.00% 157,999
2022-06-15 2022-06-13 3.510 85,891 -9,544 0.00% 301,499
2022-06-10 2022-06-08 3.280 95,435 -9,543 0.00% 313,001
2022-05-30 2022-05-26 2.787 104,978 -9,544 0.00% 292,600
2022-05-23 2022-05-19 2.672 114,522 -4,771 0.00% 306,001
2022-04-29 2022-04-27 2.609 119,293 -4,772 0.00% 311,249
2022-04-28 2022-04-26 2.494 124,065 +4,772 0.00% 309,400
2022-04-22 2022-04-20 2.745 119,293 +19,087 0.00% 327,499
2022-04-14 2022-04-12 2.546 100,206 +4,771 0.00% 255,149
2022-04-06 2022-04-01 2.798 95,435 +9,544 0.00% 267,001
2022-04-01 2022-03-30 3.028 85,891 -9,544 0.00% 260,100
2022-03-31 2022-03-29 2.682 95,435 -9,543 0.00% 256,001
2022-03-25 2022-03-23 2.682 104,978 -5,726 0.00% 281,600
2022-03-23 2022-03-21 2.651 110,704 +9,543 0.00% 293,480
2022-03-21 2022-03-17 2.662 101,161 +5,726 0.00% 269,241
2022-03-18 2022-03-16 2.724 95,435 -9,543 0.00% 260,001
2022-03-16 2022-03-14 2.630 104,978 +9,543 0.00% 276,100
2022-03-15 2022-03-11 2.871 95,435 +9,544 0.00% 274,001
2022-03-14 2022-03-10 2.997 85,891 -19,087 0.00% 257,400
2022-03-09 2022-03-07 2.861 104,978 +9,543 0.00% 300,300
2022-03-08 2022-03-04 3.060 95,435 -3,817 0.00% 292,001
2022-03-03 2022-03-01 3.039 99,252 -4,772 0.00% 301,600
2022-02-28 2022-02-24 2.934 104,024 -28,630 0.00% 305,201
2022-02-25 2022-02-23 3.123 132,654 +9,543 0.00% 414,220
2022-02-24 2022-02-22 3.007 123,111 -1,908 0.00% 370,231
2022-02-23 2022-02-21 2.850 125,019 -9,544 0.00% 356,319
2022-02-21 2022-02-17 2.724 134,563 -5,726 0.00% 366,600
2022-02-14 2022-02-10 2.682 140,289 +53,443 0.00% 376,320
2022-02-10 2022-02-08 2.609 86,846 -5,726 0.00% 226,591
2022-02-07 2022-01-31 2.452 92,572 +3,818 0.00% 226,981
2022-01-24 2022-01-20 2.567 88,754 +2,863 0.00% 227,849
2022-01-21 2022-01-19 2.682 85,891 +4,772 0.00% 230,400
2022-01-17 2022-01-13 2.735 81,119 -23,859 0.00% 221,849
2022-01-14 2022-01-12 2.787 104,978 +1,909 0.00% 292,600
2022-01-10 2022-01-06 2.808 103,069 +19,087 0.00% 289,439
2022-01-05 2022-01-03 3.081 83,982 -37,220 0.00% 258,719
2022-01-04 2021-12-31 2.965 121,202 -5,726 0.00% 359,410
2021-12-29 2021-12-24 2.735 126,928 -5,726 0.00% 347,130
2021-12-23 2021-12-21 2.672 132,654 +3,817 0.00% 354,450
2021-12-17 2021-12-15 3.028 128,837 -17,178 0.00% 390,151
2021-12-16 2021-12-14 2.672 146,015 +5,726 0.00% 390,150
2021-12-13 2021-12-09 2.745 140,289 +7,635 0.00% 385,140
2021-12-08 2021-12-06 2.808 132,654 -954 0.00% 372,520
2021-12-03 2021-12-01 2.829 133,608 +18,132 0.00% 377,999
2021-12-02 2021-11-30 3.007 115,476 +3,817 0.00% 347,270
2021-11-29 2021-11-25 3.468 111,659 -19,086 0.00% 387,272
2021-11-25 2021-11-23 3.332 130,745 +19,086 0.00% 435,659
2021-11-24 2021-11-22 3.615 111,659 -19,086 0.00% 403,652
2021-11-23 2021-11-19 3.458 130,745 +19,086 0.00% 452,098
2021-11-15 2021-11-11 2.861 111,659 -5,726 0.00% 319,411
2021-11-04 2021-11-02 3.353 117,385 -10,497 0.00% 393,601
2021-11-03 2021-11-01 3.772 127,882 -414,187 0.00% 482,398
2021-09-24 2021-09-21 2.075 542,069 +239,541 0.00% 1,124,641
2021-04-07 2021-03-31 2.075 302,528 +7,635 0.00% 627,660
2021-04-01 2021-03-30 2.127 294,893 -7,635 0.00% 627,270
2021-03-29 2021-03-25 2.012 302,528 -31,493 0.00% 608,640
2021-03-26 2021-03-24 1.970 334,021 +31,493 0.00% 658,000
2021-03-25 2021-03-23 2.106 302,528 +15,270 0.00% 637,171
2021-03-24 2021-03-22 2.200 287,258 +9,543 0.00% 632,100
2021-03-23 2021-03-19 2.211 277,715 +36,265 0.00% 614,011
2021-03-19 2021-03-17 2.504 241,450 +17,179 0.00% 604,671
2021-03-18 2021-03-16 2.641 224,271 -64,896 0.00% 592,199
2021-03-17 2021-03-15 2.410 289,167 +9,544 0.00% 696,900
2021-03-16 2021-03-12 2.494 279,623 +30,539 0.00% 697,339
2021-03-15 2021-03-11 2.536 249,084 -19,087 0.00% 631,619
2021-03-12 2021-03-10 2.389 268,171 +19,087 0.00% 640,679
2021-03-11 2021-03-09 2.284 249,084 -19,087 0.00% 568,979
2021-03-10 2021-03-08 2.242 268,171 +127,882 0.00% 601,339
2021-03-08 2021-03-04 3.102 140,289 +11,452 0.00% 435,120
2021-03-05 2021-03-03 3.385 128,837 -33,402 0.00% 436,051
2021-03-04 2021-03-02 3.091 162,239 +11,452 0.00% 501,500
2021-03-03 2021-03-01 3.206 150,787 -19,087 0.00% 483,481
2021-03-02 2021-02-26 2.986 169,874 -42,945 0.00% 507,301
2021-03-01 2021-02-25 2.892 212,819 -34,357 0.00% 615,479
2021-02-26 2021-02-24 2.483 247,176 +62,987 0.00% 613,831
2021-02-25 2021-02-23 2.903 184,189 +3,818 0.00% 534,611
2021-02-24 2021-02-22 2.944 180,371 +39,128 0.00% 531,089
2021-02-23 2021-02-19 3.238 141,243 -4,772 0.00% 457,319
2021-02-19 2021-02-17 3.688 146,015 -3,817 0.00% 538,560
2021-02-16 2021-02-09 3.919 149,832 -4,772 0.00% 587,179
2021-02-10 2021-02-08 3.332 154,604 +19,087 0.00% 515,160
2021-02-09 2021-02-05 3.343 135,517 +19,087 0.00% 452,979
2021-02-08 2021-02-04 3.416 116,430 -9,544 0.00% 397,719
2021-02-05 2021-02-03 3.060 125,974 +19,087 0.00% 385,441
2021-02-04 2021-02-02 3.144 106,887 -28,630 0.00% 336,001
2021-01-29 2021-01-27 2.588 135,517 -38,174 0.00% 350,740
2021-01-27 2021-01-25 2.693 173,691 -9,543 0.00% 467,740
2021-01-21 2021-01-19 1.970 183,234 -5,727 0.00% 360,959
2021-01-20 2021-01-18 1.781 188,961 -706,216 0.00% 336,601
2021-01-19 2021-01-15 1.446 895,177 -38,174 0.00% 1,294,440
2021-01-18 2021-01-14 1.488 933,351 +7,635 0.00% 1,388,761
2021-01-14 2021-01-12 1.341 925,716 +7,635 0.00% 1,241,600
2021-01-13 2021-01-11 1.383 918,081 +15,269 0.00% 1,269,840
2021-01-12 2021-01-08 1.540 902,812 -9,543 0.00% 1,390,621
2021-01-11 2021-01-07 1.530 912,355 -19,087 0.00% 1,395,760
2021-01-06 2021-01-04 1.362 931,442 +9,544 0.00% 1,268,800
2021-01-05 2020-12-31 1.289 921,898 +57,260 0.00% 1,188,179
2021-01-04 2020-12-29 1.394 864,638 +19,087 0.00% 1,204,980
2020-12-29 2020-12-24 1.477 845,551 -9,543 0.00% 1,249,260
2020-12-22 2020-12-18 1.593 855,094 +47,717 0.00% 1,361,920
2020-12-07 2020-12-03 0.943 807,377 -38,174 0.00% 761,400
2020-12-02 2020-11-30 0.828 845,551 -57,261 0.00% 699,940
2020-12-01 2020-11-27 0.618 902,812 -19,086 0.00% 558,140
2020-11-24 2020-11-20 0.534 921,898 -38,174 0.00% 492,660
2020-11-23 2020-11-19 0.513 960,072 +76,347 0.00% 492,940
2020-06-05 2020-06-03 0.243 883,725 -9,543 0.00% 214,832
2020-03-12 2020-03-10 0.388 893,268 -17,178 0.00% 346,320
2019-11-28 2019-11-26 0.257 910,446 +47,717 0.00% 233,730
2019-10-02 2019-09-27 0.341 862,729 +19,087 0.00% 293,800
2019-09-16 2019-09-12 0.382 843,642 +28,630 0.00% 322,660
2019-08-09 2019-08-07 0.398 815,012 +47,718 0.00% 324,520
2019-06-19 2019-06-17 0.445 767,294 +47,717 0.00% 341,700
2019-02-26 2019-02-22 0.807 719,577 -19,087 0.00% 580,580
2019-02-25 2019-02-21 0.786 738,664 +19,087 0.00% 580,500
2019-02-11 2019-02-04 0.702 719,577 -38,174 0.00% 505,180
2019-02-08 2019-01-31 0.650 757,751 +38,174 0.00% 492,280
2019-01-30 2019-01-28 0.566 719,577 +28,630 0.00% 407,160
2018-12-28 2018-12-24 0.508 690,947 +9,544 0.00% 351,140
2018-12-14 2018-12-12 0.513 681,403 +38,174 0.00% 349,860
2018-10-31 2018-10-29 0.477 643,229 +19,087 0.00% 306,670
2018-09-12 2018-09-10 0.566 624,142 +47,717 0.00% 353,160
2018-08-16 2018-08-14 0.555 576,425 +19,087 0.00% 320,120
2018-08-08 2018-08-06 0.639 557,338 +9,543 0.00% 356,240
2018-08-07 2018-08-03 0.692 547,795 +19,087 0.00% 378,840
2018-08-01 2018-07-30 0.733 528,708 -67,758 0.00% 387,800
2018-07-27 2018-07-25 0.765 596,466 -9,544 0.00% 456,250
2018-07-20 2018-07-18 0.713 606,010 +28,631 0.00% 431,800
2018-06-22 2018-06-20 0.765 577,379 +39,128 0.00% 441,650
2018-06-21 2018-06-19 0.765 538,251 +19,087 0.00% 411,720
2018-06-11 2018-06-07 0.870 519,164 +9,543 0.00% 451,520
2018-06-07 2018-06-05 0.796 509,621 +19,087 0.00% 405,840
2018-06-06 2018-06-04 0.828 490,534 +38,174 0.00% 406,060
2018-05-02 2018-04-27 1.006 452,360 -28,631 0.00% 455,040
2018-04-30 2018-04-26 1.006 480,991 +28,631 0.00% 483,840
2018-03-27 2018-03-23 1.006 452,360 +28,630 0.00% 455,040
2018-03-23 2018-03-21 1.100 423,730 -19,087 0.00% 466,200
2018-03-19 2018-03-15 1.236 442,817 +19,087 0.00% 547,520
2018-03-16 2018-03-14 1.257 423,730 -954 0.00% 532,800
2018-03-08 2018-03-06 1.289 424,684 -19,087 0.00% 547,350
2018-03-01 2018-02-27 1.310 443,771 +19,087 0.00% 581,250
2018-02-26 2018-02-22 1.394 424,684 -19,087 0.00% 591,850
2018-01-31 2018-01-29 1.394 443,771 -19,087 0.00% 618,450
2018-01-29 2018-01-25 1.394 462,858 +19,087 0.00% 645,050
2018-01-26 2018-01-24 1.394 443,771 -19,087 0.00% 618,450
2018-01-23 2018-01-19 1.456 462,858 +19,087 0.00% 674,150
2018-01-22 2018-01-18 1.456 443,771 -47,717 0.00% 646,350
2018-01-12 2018-01-10 1.509 491,488 -95,435 0.00% 741,600
2018-01-11 2018-01-09 1.519 586,923 +47,717 0.00% 891,750
2018-01-09 2018-01-05 1.467 539,206 -19,087 0.00% 791,001
2018-01-05 2018-01-03 1.540 558,293 +19,087 0.00% 859,951
2018-01-02 2017-12-28 1.467 539,206 -19,087 0.00% 791,001
2017-12-29 2017-12-27 1.467 558,293 +19,087 0.00% 819,001
2017-12-28 2017-12-22 1.446 539,206 -19,087 0.00% 779,701
2017-12-27 2017-12-21 1.415 558,293 +19,087 0.00% 789,751
2017-12-15 2017-12-13 1.352 539,206 -28,630 0.00% 728,850
2017-12-14 2017-12-12 1.310 567,836 +28,630 0.00% 743,750
2017-12-04 2017-11-30 1.320 539,206 -38,173 0.00% 711,900
2017-11-28 2017-11-24 1.488 577,379 +19,086 0.00% 859,099
2017-11-23 2017-11-21 1.498 558,293 +19,087 0.00% 836,551
2017-11-08 2017-11-06 1.477 539,206 -28,630 0.00% 796,651
2017-11-07 2017-11-03 1.404 567,836 +28,630 0.00% 797,300
2017-10-30 2017-10-26 1.394 539,206 -44,854 0.00% 751,451
2017-10-27 2017-10-25 1.320 584,060 +25,767 0.00% 771,120
2017-10-25 2017-10-23 1.310 558,293 -57,260 0.00% 731,251
2017-10-24 2017-10-20 1.278 615,553 +76,347 0.00% 786,900
2017-10-16 2017-10-12 1.236 539,206 -19,087 0.00% 666,700
2017-10-13 2017-10-11 1.163 558,293 -19,086 0.00% 649,351
2017-10-12 2017-10-10 1.174 577,379 +19,086 0.00% 677,599
2017-10-06 2017-10-03 1.163 558,293 +9,544 0.00% 649,351
2017-09-29 2017-09-27 1.142 548,749 -28,630 0.00% 626,750
2017-09-26 2017-09-22 1.121 577,379 +9,543 0.00% 647,349
2017-09-22 2017-09-20 1.132 567,836 -9,543 0.00% 642,600
2017-09-21 2017-09-19 1.142 577,379 -19,087 0.00% 659,449
2017-09-20 2017-09-18 1.069 596,466 -28,631 0.00% 637,500
2017-09-19 2017-09-15 1.069 625,097 +28,631 0.00% 668,100
2017-09-18 2017-09-14 1.079 596,466 -35,311 0.00% 643,750
2017-08-24 2017-08-21 0.954 631,777 +28,630 0.00% 602,420
2017-08-04 2017-08-02 0.891 603,147 -9,543 0.00% 537,200
2017-07-28 2017-07-26 0.922 612,690 -38,174 0.00% 564,960
2017-07-21 2017-07-19 0.985 650,864 +38,174 0.00% 641,080
2017-06-20 2017-06-16 0.765 612,690 +9,543 0.00% 468,660
2017-06-16 2017-06-14 0.775 603,147 +9,544 0.00% 467,680
2017-06-14 2017-06-12 0.817 593,603 +9,543 0.00% 485,160
2017-06-13 2017-06-09 0.796 584,060 +35,311 0.00% 465,120
2017-06-01 2017-05-29 0.880 548,749 +9,543 0.00% 483,000
2016-10-06 2016-10-04 1.058 539,206 -19,087 0.00% 570,650
2016-09-13 2016-09-09 1.247 558,293 +38,174 0.00% 696,151
2016-09-12 2016-09-08 1.247 520,119 -38,174 0.00% 648,550
2016-09-08 2016-09-06 1.184 558,293 +19,087 0.00% 661,051
2016-08-22 2016-08-18 1.205 539,206 +19,087 0.00% 649,750
2016-08-15 2016-08-11 1.142 520,119 +9,544 0.00% 594,050
2016-06-15 2016-06-13 1.079 510,575 -9,544 0.00% 551,050
2016-06-10 2016-06-07 1.153 520,119 +9,544 0.00% 599,500
2016-04-15 2016-04-13 1.320 510,575 -28,631 0.00% 674,100
2016-04-12 2016-04-08 1.247 539,206 +9,544 0.00% 672,350
2016-04-08 2016-04-06 1.257 529,662 +19,087 0.00% 666,000
2016-03-31 2016-03-29 1.310 510,575 -3,818 0.00% 668,750
2016-03-23 2016-03-21 1.394 514,393 -9,543 0.00% 716,871
2016-03-16 2016-03-14 1.341 523,936 -19,087 0.00% 702,720
2016-03-15 2016-03-11 1.352 543,023 -17,178 0.00% 734,010
2016-03-14 2016-03-10 1.341 560,201 +19,087 0.00% 751,360
2016-02-23 2016-02-19 1.215 541,114 -35,311 0.00% 657,720
2016-01-27 2016-01-25 1.037 576,425 +4,772 0.00% 597,960
2016-01-21 2016-01-19 1.132 571,653 +9,543 0.00% 646,920
2016-01-20 2016-01-18 1.079 562,110 +25,767 0.00% 606,670
2016-01-14 2016-01-12 1.153 536,343 -9,543 0.00% 618,200
2016-01-13 2016-01-11 1.121 545,886 +26,722 0.00% 612,040
2016-01-12 2016-01-08 1.174 519,164 +5,726 0.00% 609,280
2015-12-30 2015-12-28 1.247 513,438 +26,721 0.00% 640,266
2015-12-29 2015-12-24 1.236 486,717 +4,125 0.00% 601,801
2015-12-28 2015-12-22 1.247 482,592 +9,463 0.00% 601,800
2015-12-22 2015-12-18 1.429 473,129 +49,998 0.00% 676,265
2015-12-21 2015-12-17 1.531 423,131 -21,156 0.00% 648,000
2015-12-18 2015-12-16 1.407 444,287 +33,498 0.00% 624,960
2015-12-09 2015-12-07 1.634 410,789 -52,892 0.00% 671,039
2015-12-01 2015-11-27 1.713 463,681 +88,152 0.00% 794,260
2015-11-24 2015-11-20 1.781 375,529 -8,815 0.00% 668,821
2015-11-09 2015-11-05 1.838 384,344 +8,815 0.00% 706,320
2015-11-04 2015-11-02 1.906 375,529 -8,815 0.00% 715,681
2015-11-02 2015-10-29 1.826 384,344 +15,868 0.00% 701,960
2015-10-28 2015-10-26 1.906 368,476 -8,816 0.00% 702,239
2015-10-23 2015-10-20 2.008 377,292 -8,815 0.00% 757,561
2015-10-20 2015-10-16 1.997 386,107 +8,815 0.00% 770,880
2015-10-19 2015-10-15 2.042 377,292 -8,815 0.00% 770,401
2015-10-16 2015-10-14 1.985 386,107 +17,631 0.00% 766,500
2015-10-15 2015-10-13 1.883 368,476 +8,815 0.00% 693,879
2015-10-14 2015-10-12 1.894 359,661 +8,815 0.00% 681,360
2015-10-07 2015-10-05 1.838 350,846 -8,815 0.00% 644,760
2015-10-06 2015-10-02 1.747 359,661 +8,815 0.00% 628,320
2015-09-29 2015-09-24 1.690 350,846 +17,631 0.00% 593,020
2015-09-24 2015-09-22 1.792 333,215 -8,816 0.00% 597,239
2015-09-17 2015-09-15 1.577 342,031 +8,816 0.00% 539,320
2015-09-14 2015-09-10 1.577 333,215 +19,393 0.00% 525,419
2015-09-09 2015-09-07 1.339 313,822 -37,905 0.00% 420,080
2015-09-01 2015-08-28 1.565 351,727 -26,446 0.00% 550,619
2015-08-28 2015-08-26 1.361 378,173 +22,038 0.00% 514,800
2015-08-27 2015-08-25 1.384 356,135 +8,815 0.00% 492,880
2015-08-25 2015-08-21 1.475 347,320 +26,446 0.00% 512,200
2015-08-10 2015-08-06 1.815 320,874 -26,446 0.00% 582,400
2015-08-06 2015-08-04 1.690 347,320 +26,446 0.00% 587,060
2015-07-30 2015-07-28 1.838 320,874 -44,076 0.00% 589,680
2015-07-27 2015-07-23 1.917 364,950 -882 0.00% 699,659
2015-07-13 2015-07-09 1.781 365,832 +17,631 0.00% 651,550
2015-07-08 2015-07-06 1.770 348,201 +8,815 0.00% 616,199
2015-07-03 2015-06-30 2.031 339,386 +8,815 0.00% 689,150
2015-07-02 2015-06-29 1.917 330,571 +15,867 0.00% 633,750
2015-06-30 2015-06-26 2.065 314,704 +88,153 0.00% 649,741
2015-06-15 2015-06-11 2.189 226,551 +881 0.00% 496,009
2015-06-05 2015-06-03 2.337 225,670 +44,076 0.00% 527,361
2015-05-29 2015-05-27 2.439 181,594 -39,668 0.00% 442,901
2015-05-26 2015-05-21 2.394 221,262 +39,668 0.00% 529,610
2015-05-08 2015-05-06 2.484 181,594 +4,408 0.00% 451,141
2015-05-06 2015-05-04 2.666 177,186 +26,446 0.00% 472,350
2015-04-30 2015-04-28 2.700 150,740 -176,305 0.00% 406,979
2015-04-29 2015-04-27 2.757 327,045 +8,815 0.00% 901,530
2015-04-28 2015-04-24 2.689 318,230 +1,763 0.00% 855,571
2015-04-27 2015-04-23 2.757 316,467 -8,815 0.00% 872,371
2015-04-23 2015-04-21 2.768 325,282 +8,815 0.00% 900,361
2015-04-22 2015-04-20 2.723 316,467 -8,815 0.00% 861,601
2015-04-20 2015-04-16 2.949 325,282 +8,815 0.00% 959,401
2015-04-17 2015-04-15 2.881 316,467 -52,891 0.00% 911,861
2015-04-16 2015-04-14 2.881 369,358 +8,815 0.00% 1,064,260
2015-04-15 2015-04-13 3.018 360,543 +171,897 0.00% 1,087,941
2015-04-13 2015-04-09 2.723 188,646 -3,526 0.00% 513,601
2015-04-10 2015-04-08 2.609 192,172 -5,289 0.00% 501,400
2015-04-09 2015-04-02 2.462 197,461 -8,815 0.00% 486,080
2015-03-13 2015-03-11 2.212 206,276 -17,631 0.00% 456,299
2015-03-11 2015-03-09 2.303 223,907 +8,816 0.00% 515,621
2015-03-09 2015-03-05 2.428 215,091 -8,816 0.00% 522,159
2015-03-06 2015-03-04 2.337 223,907 -8,815 0.00% 523,241
2015-03-05 2015-03-03 2.326 232,722 -8,815 0.00% 541,200
2015-03-04 2015-03-02 2.223 241,537 -95,205 0.00% 537,040
2015-03-03 2015-02-27 2.110 336,742 -10,578 0.00% 710,521
2015-03-02 2015-02-26 2.099 347,320 -35,261 0.00% 728,900
2015-02-25 2015-02-23 2.019 382,581 +8,815 0.00% 772,521
2015-02-16 2015-02-12 1.917 373,766 +44,077 0.00% 716,561
2015-02-11 2015-02-09 1.883 329,689 -12,342 0.00% 620,839
2015-02-03 2015-01-30 1.906 342,031 +44,076 0.00% 651,841
2015-01-26 2015-01-22 1.974 297,955 +8,816 0.00% 588,121
2015-01-21 2015-01-19 1.906 289,139 -8,816 0.00% 551,039
2015-01-19 2015-01-15 2.008 297,955 +10,579 0.00% 598,261
2014-12-23 2014-12-19 1.917 287,376 -44,076 0.00% 550,939
2014-12-19 2014-12-17 1.928 331,452 +8,815 0.00% 639,199
2014-12-18 2014-12-16 2.053 322,637 +8,815 0.00% 662,460
2014-12-17 2014-12-15 2.099 313,822 +44,076 0.00% 658,600
2014-12-12 2014-12-10 2.178 269,746 +8,815 0.00% 587,520
2014-12-10 2014-12-08 2.303 260,931 +8,816 0.00% 600,881
2014-12-09 2014-12-05 2.371 252,115 +8,815 0.00% 597,739
2014-12-04 2014-12-02 2.280 243,300 +44,076 0.00% 554,760
2014-12-03 2014-12-01 2.291 199,224 +12,341 0.00% 456,520
2014-12-02 2014-11-28 2.394 186,883 +17,631 0.00% 447,321
2014-11-28 2014-11-26 2.416 169,252 -17,631 0.00% 408,959
2014-11-26 2014-11-24 2.450 186,883 +17,631 0.00% 457,921
2014-11-24 2014-11-20 2.382 169,252 -22,038 0.00% 403,199
2014-11-20 2014-11-18 2.314 191,290 +8,815 0.00% 442,679
2014-11-14 2014-11-12 2.518 182,475 +17,630 0.00% 459,540
2014-11-13 2014-11-11 2.518 164,845 +15,868 0.00% 415,141
2014-11-12 2014-11-10 2.382 148,977 +35,261 0.00% 354,899
2014-11-10 2014-11-06 2.847 113,716 +8,815 0.00% 323,789
2014-10-14 2014-10-10 3.074 104,901 +8,815 0.00% 322,489
2014-09-17 2014-09-15 3.358 96,086 -4,408 0.00% 322,640
2014-09-16 2014-09-12 3.312 100,494 +4,408 0.00% 332,881
2014-09-12 2014-09-10 3.403 96,086 -4,408 0.00% 327,000
2014-09-11 2014-09-08 3.335 100,494 +4,408 0.00% 335,161
2014-09-08 2014-09-04 3.312 96,086 -8,815 0.00% 318,280
2014-09-05 2014-09-03 3.154 104,901 -8,815 0.00% 330,819
2014-09-03 2014-09-01 3.074 113,716 +8,815 0.00% 349,589
2014-08-28 2014-08-26 3.210 104,901 -4,408 0.00% 336,769
2014-08-27 2014-08-25 3.176 109,309 +4,408 0.00% 347,201
2014-08-19 2014-08-15 3.120 104,901 -17,631 0.00% 327,249
2014-08-14 2014-08-12 2.949 122,532 -5,289 0.00% 361,401
2014-08-08 2014-08-06 2.995 127,821 +5,289 0.00% 382,801
2014-08-07 2014-08-05 2.949 122,532 +8,816 0.00% 361,401
2014-08-05 2014-08-01 2.813 113,716 +14,104 0.00% 319,919
2014-08-04 2014-07-31 2.870 99,612 +3,526 0.00% 285,890
2014-08-01 2014-07-30 2.949 96,086 -8,815 0.00% 283,400
2014-07-30 2014-07-28 2.972 104,901 +17,630 0.00% 311,779
2014-07-11 2014-07-09 3.052 87,271 -10,578 0.00% 266,311
2014-07-09 2014-07-07 3.176 97,849 -9,697 0.00% 310,800
2014-07-08 2014-07-04 3.063 107,546 -8,815 0.00% 329,401
2014-07-03 2014-06-30 2.938 116,361 -8,815 0.00% 341,880
2014-06-27 2014-06-25 2.825 125,176 +8,815 0.00% 353,579
2014-06-24 2014-06-20 2.836 116,361 -1,763 0.00% 330,000
2014-06-11 2014-06-09 2.723 118,124 -35,261 0.00% 321,600
2014-05-22 2014-05-20 2.609 153,385 -8,815 0.00% 400,200
2014-05-19 2014-05-15 2.575 162,200 +18,512 0.00% 417,680
2014-05-15 2014-05-13 2.620 143,688 -8,815 0.00% 376,530
2014-05-09 2014-05-07 2.496 152,503 +10,578 0.00% 380,599
2014-05-08 2014-05-05 2.620 141,925 -8,815 0.00% 371,910
2014-04-23 2014-04-17 2.927 150,740 +17,630 0.00% 441,179
2014-04-15 2014-04-11 2.949 133,110 +8,815 0.00% 392,600
2014-04-11 2014-04-09 3.052 124,295 -3,526 0.00% 379,291
2014-04-04 2014-04-02 3.210 127,821 -8,815 0.00% 410,351
2014-04-01 2014-03-28 3.097 136,636 -5,289 0.00% 423,150
2014-03-28 2014-03-26 2.983 141,925 +8,815 0.00% 423,430
2014-03-24 2014-03-20 3.222 133,110 +8,815 0.00% 428,840
2014-03-11 2014-03-07 3.494 124,295 +1,763 0.00% 434,281
2014-03-10 2014-03-06 3.449 122,532 -8,815 0.00% 422,561
2014-03-07 2014-03-05 3.278 131,347 +8,815 0.00% 430,610
2014-01-15 2014-01-13 3.154 122,532 -26,445 0.00% 386,421
2014-01-14 2014-01-10 2.961 148,977 -35,261 0.00% 441,089
2014-01-13 2014-01-09 3.199 184,238 +17,630 0.00% 589,379
2014-01-10 2014-01-08 3.006 166,608 -10,578 0.00% 500,851
2013-12-23 2013-12-19 2.666 177,186 -8,815 0.00% 472,350
2013-12-17 2013-12-13 2.598 186,001 +8,815 0.00% 483,189
2013-12-13 2013-12-11 2.518 177,186 +10,578 0.00% 446,220
2013-12-12 2013-12-10 2.530 166,608 -26,445 0.00% 421,471
2013-11-29 2013-11-27 2.893 193,053 +26,445 0.00% 558,449
2013-11-27 2013-11-25 2.983 166,608 +35,261 0.00% 497,071
2013-11-25 2013-11-21 2.904 131,347 -44,076 0.00% 381,440
2013-11-21 2013-11-19 3.029 175,423 +44,076 0.00% 531,330
2013-11-20 2013-11-18 3.029 131,347 -3,526 0.00% 397,830
2013-11-08 2013-11-06 2.802 134,873 +44,076 0.00% 377,910
2013-10-22 2013-10-18 2.927 90,797 -10,578 0.00% 265,741
2013-10-21 2013-10-17 2.859 101,375 +10,578 0.00% 289,800
2013-10-09 2013-10-07 2.859 90,797 -8,815 0.00% 259,561
2013-10-07 2013-10-03 2.689 99,612 -4,408 0.00% 267,810
2013-10-04 2013-10-02 2.700 104,020 -8,815 0.00% 280,841
2013-10-02 2013-09-27 2.450 112,835 -17,630 0.00% 276,480
2013-09-11 2013-09-09 2.405 130,465 -8,816 0.00% 313,759
2013-09-10 2013-09-06 2.405 139,281 -8,815 0.00% 334,961
2013-09-03 2013-08-30 2.326 148,096 -8,815 0.00% 344,401
2013-08-29 2013-08-27 2.167 156,911 +8,815 0.00% 339,980
2013-08-16 2013-08-13 2.371 148,096 -49,365 0.00% 351,121
2013-08-07 2013-08-05 2.382 197,461 -8,815 0.00% 470,400
2013-08-06 2013-08-02 2.269 206,276 -8,815 0.00% 467,999
2013-08-02 2013-07-31 2.246 215,091 -8,816 0.00% 483,119
2013-07-31 2013-07-29 2.257 223,907 -8,815 0.00% 505,461
2013-07-29 2013-07-25 2.201 232,722 -8,815 0.00% 512,160
2013-07-23 2013-07-19 2.223 241,537 -8,815 0.00% 537,040
2013-07-18 2013-07-16 2.178 250,352 -26,446 0.00% 545,279
2013-07-17 2013-07-15 2.042 276,798 -22,920 0.00% 565,200
2013-07-16 2013-07-12 1.963 299,718 -52,891 0.00% 588,201
2013-07-15 2013-07-11 1.985 352,609 +79,337 0.00% 700,000
2013-07-12 2013-07-10 1.928 273,272 -8,815 0.00% 527,000
2013-06-28 2013-06-26 1.883 282,087 +8,815 0.00% 531,200
2013-06-27 2013-06-25 1.815 273,272 +5,289 0.00% 496,000
2013-06-25 2013-06-21 2.065 267,983 -8,815 0.00% 553,280
2013-06-24 2013-06-20 2.019 276,798 +8,815 0.00% 558,920
2013-06-21 2013-06-19 2.042 267,983 +8,815 0.00% 547,200
2013-06-19 2013-06-17 2.382 259,168 -5,289 0.00% 617,401
2013-06-14 2013-06-11 2.246 264,457 -8,815 0.00% 594,001
2013-06-10 2013-06-06 2.235 273,272 +13,223 0.00% 610,700
2013-06-07 2013-06-05 2.178 260,049 -7,052 0.00% 566,400
2013-05-23 2013-05-21 2.189 267,101 +12,341 0.00% 584,789
2013-05-22 2013-05-20 2.008 254,760 -52,891 0.00% 511,530
2013-05-21 2013-05-16 2.133 307,651 +44,076 0.00% 656,119
2013-05-20 2013-05-15 2.121 263,575 +8,815 0.00% 559,130
2013-05-15 2013-05-13 1.928 254,760 -22,038 0.00% 491,300
2013-05-14 2013-05-10 1.826 276,798 +17,630 0.00% 505,540
2013-05-13 2013-05-09 1.781 259,168 -8,815 0.00% 461,581
2013-05-08 2013-05-06 1.758 267,983 +35,261 0.00% 471,200
2013-04-26 2013-04-24 1.826 232,722 -8,815 0.00% 425,040
2013-04-24 2013-04-22 1.826 241,537 -17,631 0.00% 441,140
2013-04-22 2013-04-18 1.668 259,168 +8,816 0.00% 432,181
2013-04-19 2013-04-17 1.679 250,352 -17,631 0.00% 420,319
2013-04-18 2013-04-16 1.713 267,983 +8,815 0.00% 459,040
2013-04-15 2013-04-11 1.724 259,168 +8,816 0.00% 446,881
2013-04-12 2013-04-10 1.826 250,352 -44,077 0.00% 457,239
2013-04-09 2013-04-05 1.588 294,429 +8,816 0.00% 467,601
2013-04-08 2013-04-03 1.724 285,613 +44,076 0.00% 492,480
2013-03-27 2013-03-25 1.883 241,537 +8,815 0.00% 454,840
2013-03-26 2013-03-22 2.008 232,722 -44,076 0.00% 467,280
2013-03-25 2013-03-21 1.985 276,798 -44,076 0.00% 549,500
2013-03-20 2013-03-18 1.872 320,874 +44,076 0.00% 600,600
2013-03-19 2013-03-15 2.031 276,798 +8,815 0.00% 562,060
2013-03-18 2013-03-14 2.110 267,983 -8,815 0.00% 565,440
2013-03-15 2013-03-13 2.008 276,798 +8,815 0.00% 555,780
2013-03-14 2013-03-12 2.167 267,983 +52,892 0.00% 580,640
2013-03-13 2013-03-11 2.314 215,091 -17,631 0.00% 497,759
2013-03-11 2013-03-07 2.428 232,722 -44,076 0.00% 564,960
2013-03-05 2013-03-01 2.360 276,798 +44,076 0.00% 653,120
2013-03-04 2013-02-28 2.348 232,722 -44,076 0.00% 546,480
2013-03-01 2013-02-27 2.257 276,798 +44,076 0.00% 624,860
2013-02-28 2013-02-26 2.201 232,722 -8,815 0.00% 512,160
2013-02-25 2013-02-21 2.326 241,537 +8,815 0.00% 561,700
2013-02-21 2013-02-19 2.291 232,722 +26,446 0.00% 533,280
2013-02-01 2013-01-30 2.439 206,276 +8,815 0.00% 503,099
2013-01-29 2013-01-25 2.428 197,461 +17,630 0.00% 479,360
2013-01-28 2013-01-24 2.620 179,831 -8,815 0.00% 471,241
2013-01-25 2013-01-23 2.518 188,646 -26,445 0.00% 475,080
2013-01-24 2013-01-22 2.394 215,091 -4,408 0.00% 514,839
2013-01-16 2013-01-14 2.303 219,499 +8,815 0.00% 505,470
2013-01-15 2013-01-11 2.405 210,684 +8,815 0.00% 506,680
2013-01-14 2013-01-10 2.360 201,869 -35,261 0.00% 476,321
2013-01-10 2013-01-08 2.133 237,130 +17,631 0.00% 505,721
2013-01-09 2013-01-07 2.246 219,499 +4,408 0.00% 493,020
2013-01-08 2013-01-04 2.087 215,091 -8,816 0.00% 448,959
2013-01-07 2013-01-03 1.974 223,907 -44,076 0.00% 441,961
2013-01-02 2012-12-27 1.804 267,983 +26,446 0.00% 483,360
2012-12-28 2012-12-24 1.781 241,537 +8,815 0.00% 430,180
2012-12-27 2012-12-20 1.872 232,722 -17,630 0.00% 435,600
2012-12-21 2012-12-19 1.826 250,352 -149,859 0.00% 457,239
2012-12-18 2012-12-14 1.679 400,211 -35,261 0.00% 671,920
2012-12-17 2012-12-13 1.634 435,472 -17,631 0.00% 711,360
2012-12-14 2012-12-12 1.690 453,103 -122,531 0.00% 765,861
2012-12-12 2012-12-10 1.531 575,634 +26,446 0.00% 881,550
2012-12-11 2012-12-07 1.543 549,188 -4,408 0.00% 847,279
2012-12-10 2012-12-06 1.475 553,596 +22,038 0.00% 816,400
2012-12-07 2012-12-05 1.520 531,558 -34,379 0.00% 808,020
2012-12-06 2012-12-04 1.441 565,937 -75,811 0.00% 815,339
2012-12-04 2012-11-30 1.463 641,748 -176,305 0.00% 939,119
2012-12-03 2012-11-29 1.475 818,053 -44,076 0.01% 1,206,400
2012-11-28 2012-11-26 1.475 862,129 -440,761 0.01% 1,271,400
2012-11-27 2012-11-23 1.520 1,302,890 +17,630 0.01% 1,980,520
2012-11-26 2012-11-22 1.475 1,285,260 -26,445 0.01% 1,895,400
2012-11-21 2012-11-19 1.497 1,311,705 +26,445 0.01% 1,964,159
2012-11-20 2012-11-16 1.531 1,285,260 -31,735 0.01% 1,968,300
2012-11-19 2012-11-15 1.577 1,316,995 +44,077 0.01% 2,076,661
2012-11-16 2012-11-14 1.645 1,272,918 -273,272 0.01% 2,093,799
2012-11-15 2012-11-13 1.554 1,546,190 +255,641 0.01% 2,402,979
2012-11-13 2012-11-09 1.736 1,290,549 +61,707 0.01% 2,239,920
2012-11-12 2012-11-08 1.736 1,228,842 +179,830 0.01% 2,132,819
2012-11-09 2012-11-07 1.826 1,049,012 +8,815 0.01% 1,915,900
2012-11-08 2012-11-06 1.690 1,040,197 +19,394 0.01% 1,758,201
2012-11-07 2012-11-05 1.702 1,020,803 -53,773 0.01% 1,737,000
2012-11-05 2012-11-01 1.565 1,074,576 -8,815 0.01% 1,682,220
2012-11-02 2012-10-31 1.565 1,083,391 -26,446 0.01% 1,696,020
2012-11-01 2012-10-30 1.531 1,109,837 +88,152 0.01% 1,699,650
2012-10-31 2012-10-29 1.600 1,021,685 -8,815 0.01% 1,634,191
2012-10-29 2012-10-25 1.543 1,030,500 +176,305 0.01% 1,589,840
2012-10-26 2012-10-24 1.622 854,195 +35,261 0.01% 1,385,670
2012-10-25 2012-10-22 1.588 818,934 +461,917 0.01% 1,300,599
2012-10-24 2012-10-19 1.520 357,017 -26,445 0.00% 542,701
2012-10-22 2012-10-18 1.441 383,462 -8,815 0.00% 552,450
2012-10-19 2012-10-17 1.384 392,277 +26,445 0.00% 542,899
2012-10-17 2012-10-15 1.350 365,832 +26,446 0.00% 493,850
2012-10-16 2012-10-12 1.339 339,386 +26,446 0.00% 454,300
2012-09-28 2012-09-26 1.316 312,940 -17,631 0.00% 411,799
2012-09-25 2012-09-21 1.463 330,571 -8,815 0.00% 483,750
2012-09-24 2012-09-20 1.441 339,386 +17,630 0.00% 488,950
2012-09-19 2012-09-17 1.452 321,756 +17,631 0.00% 467,200
2012-09-18 2012-09-14 1.531 304,125 +17,630 0.00% 465,750
2012-09-17 2012-09-13 1.418 286,495 -17,630 0.00% 406,250
2012-09-13 2012-09-11 1.327 304,125 +18,512 0.00% 403,650
2012-09-06 2012-09-04 1.350 285,613 +26,445 0.00% 385,560
2012-09-05 2012-09-03 1.350 259,168 -26,445 0.00% 349,861
2012-08-30 2012-08-28 1.350 285,613 -8,816 0.00% 385,560
2012-08-28 2012-08-24 1.350 294,429 +26,446 0.00% 397,461
2012-08-27 2012-08-23 1.395 267,983 -26,446 0.00% 373,920
2012-08-24 2012-08-22 1.361 294,429 +26,446 0.00% 400,801
2012-08-14 2012-08-10 1.395 267,983 +8,815 0.00% 373,920
2012-08-10 2012-08-08 1.475 259,168 +17,631 0.00% 382,201
2012-08-07 2012-08-03 1.463 241,537 -8,815 0.00% 353,460
2012-08-02 2012-07-31 1.305 250,352 +8,815 0.00% 326,600
2012-07-26 2012-07-24 1.395 241,537 -16,749 0.00% 337,020
2012-07-18 2012-07-16 1.565 258,286 +8,815 0.00% 404,340
2012-07-04 2012-06-29 1.906 249,471 -17,630 0.00% 475,440
2012-06-29 2012-06-27 1.917 267,101 -88,153 0.00% 512,069
2012-06-28 2012-06-26 1.883 355,254 +8,816 0.00% 668,981
2012-06-25 2012-06-21 1.963 346,438 +57,299 0.00% 679,889
2012-06-22 2012-06-20 2.110 289,139 +52,891 0.00% 610,079
2012-06-21 2012-06-19 2.065 236,248 -8,815 0.00% 487,760
2012-06-18 2012-06-14 1.963 245,063 +8,815 0.00% 480,940
2012-06-15 2012-06-13 2.065 236,248 -8,815 0.00% 487,760
2012-06-13 2012-06-11 1.917 245,063 -8,815 0.00% 469,820
2012-06-12 2012-06-08 1.849 253,878 +8,815 0.00% 469,439
2012-06-08 2012-06-06 1.872 245,063 -13,223 0.00% 458,700
2012-06-07 2012-06-05 1.860 258,286 +17,630 0.00% 480,520
2012-06-06 2012-06-04 1.917 240,656 +8,816 0.00% 461,371
2012-05-30 2012-05-28 2.012 231,840 +7,006 0.00% 466,455
2012-05-28 2012-05-24 2.000 224,834 -4,275 0.00% 449,730
2012-05-23 2012-05-21 1.942 229,109 +17,098 0.00% 444,881
2012-05-16 2012-05-14 2.094 212,011 -8,549 0.00% 443,920
2012-05-15 2012-05-11 2.141 220,560 +12,823 0.00% 472,140
2012-05-10 2012-05-08 2.223 207,737 -22,227 0.00% 461,701
2012-05-09 2012-05-07 2.269 229,964 +25,647 0.00% 521,861
2012-05-07 2012-05-03 2.445 204,317 -3,420 0.00% 499,510
2012-05-04 2012-05-02 2.527 207,737 -17,097 0.00% 524,881
2012-05-03 2012-04-30 2.351 224,834 +23,936 0.00% 528,629
2012-05-02 2012-04-27 2.410 200,898 +15,388 0.00% 484,101
2012-04-30 2012-04-26 2.410 185,510 +8,549 0.00% 447,021
2012-04-17 2012-04-13 2.538 176,961 -90,617 0.00% 449,191
2012-04-12 2012-04-10 2.515 267,578 +85,488 0.00% 672,949
2012-04-11 2012-04-05 2.632 182,090 +5,129 0.00% 479,250
2012-04-03 2012-03-30 2.527 176,961 -8,549 0.00% 447,121
2012-04-02 2012-03-29 2.468 185,510 +8,549 0.00% 457,871
2012-03-30 2012-03-28 2.503 176,961 +8,549 0.00% 442,981
2012-03-27 2012-03-23 2.655 168,412 +3,420 0.00% 447,190
2012-03-22 2012-03-20 2.667 164,992 +5,129 0.00% 440,039
2012-03-20 2012-03-16 2.784 159,863 +25,646 0.00% 445,060
2012-03-16 2012-03-14 2.959 134,217 -8,548 0.00% 397,211
2012-03-14 2012-03-12 3.018 142,765 -8,549 0.00% 430,859
2012-03-13 2012-03-09 3.030 151,314 -9,404 0.00% 458,429
2012-03-08 2012-03-06 2.889 160,718 +17,098 0.00% 464,360
2012-03-07 2012-03-05 3.041 143,620 +8,548 0.00% 436,799
2012-03-06 2012-03-02 3.123 135,072 +4,275 0.00% 421,861
2012-03-05 2012-03-01 2.983 130,797 +4,274 0.00% 390,150
2012-02-29 2012-02-27 3.076 126,523 +8,549 0.00% 389,241
2012-02-28 2012-02-24 3.076 117,974 +34,195 0.00% 362,940
2012-02-27 2012-02-23 3.229 83,779 +7,694 0.00% 270,481
2012-02-15 2012-02-13 3.299 76,085 +8,549 0.00% 250,981
2012-02-14 2012-02-10 3.357 67,536 +8,549 0.00% 226,731
2012-02-08 2012-02-06 3.287 58,987 -4,274 0.00% 193,890
2012-02-03 2012-02-01 3.135 63,261 -8,549 0.00% 198,319
2012-02-02 2012-01-31 3.123 71,810 +4,274 0.00% 224,279
2012-01-27 2012-01-20 2.948 67,536 +8,549 0.00% 199,081
2012-01-26 2012-01-19 3.147 58,987 -12,823 0.00% 185,610
2012-01-16 2012-01-12 2.913 71,810 -38,470 0.00% 209,159
2012-01-12 2012-01-10 2.573 110,280 -25,646 0.00% 283,800
2012-01-10 2012-01-06 2.433 135,926 +25,646 0.00% 330,719
2011-12-29 2011-12-23 2.550 110,280 -12,823 0.00% 281,220
2011-12-23 2011-12-21 2.538 123,103 -59,842 0.00% 312,480
2011-12-21 2011-12-19 2.433 182,945 -4,274 0.00% 445,120
2011-12-19 2011-12-15 2.398 187,219 +17,097 0.00% 448,949
2011-12-15 2011-12-13 2.492 170,122 +8,549 0.00% 423,871
2011-12-14 2011-12-12 2.456 161,573 +17,098 0.00% 396,900
2011-12-12 2011-12-08 2.667 144,475 -17,098 0.00% 385,319
2011-12-08 2011-12-06 2.480 161,573 +29,921 0.00% 400,680
2011-12-06 2011-12-02 2.714 131,652 -8,549 0.00% 357,280
2011-12-05 2011-12-01 2.761 140,201 +8,549 0.00% 387,040
2011-11-28 2011-11-24 2.456 131,652 +1,710 0.00% 323,400
2011-11-22 2011-11-18 2.562 129,942 +8,549 0.00% 332,879
2011-11-21 2011-11-17 2.620 121,393 +34,195 0.00% 318,079
2011-11-18 2011-11-16 2.690 87,198 -8,549 0.00% 234,600
2011-11-16 2011-11-14 2.749 95,747 -8,549 0.00% 263,200
2011-11-14 2011-11-10 2.597 104,296 +25,647 0.00% 270,841
2011-11-11 2011-11-09 2.831 78,649 +8,549 0.00% 222,639
2011-11-08 2011-11-04 2.878 70,100 -8,549 0.00% 201,719
2011-11-04 2011-11-02 3.018 78,649 -1,710 0.00% 237,359
2011-11-03 2011-11-01 2.807 80,359 +8,549 0.00% 225,600
2011-11-01 2011-10-28 3.135 71,810 -25,647 0.00% 225,119
2011-10-31 2011-10-27 3.053 97,457 -4,274 0.00% 297,541
2011-10-20 2011-10-18 2.527 101,731 +8,549 0.00% 257,040
2011-10-17 2011-10-13 2.924 93,182 -8,549 0.00% 272,499
2011-10-11 2011-10-07 2.503 101,731 -8,549 0.00% 254,660
2011-10-10 2011-10-06 2.187 110,280 +8,549 0.00% 241,230
2011-10-04 2011-09-30 2.421 101,731 -26,501 0.00% 246,330
2011-10-03 2011-09-28 2.632 128,232 +10,258 0.00% 337,499
2011-09-27 2011-09-23 2.667 117,974 -8,549 0.00% 314,640
2011-09-26 2011-09-22 2.550 126,523 +8,549 0.00% 322,641
2011-09-23 2011-09-21 2.831 117,974 +8,549 0.00% 333,960
2011-09-15 2011-09-12 3.369 109,425 +17,098 0.00% 368,640
2011-09-14 2011-09-09 3.603 92,327 +4,274 0.00% 332,639
2011-09-07 2011-09-05 3.544 88,053 +4,274 0.00% 312,090
2011-09-05 2011-09-01 3.954 83,779 +8,549 0.00% 331,242
2011-08-29 2011-08-25 4.059 75,230 -4,274 0.00% 305,361
2011-08-26 2011-08-24 3.848 79,504 -8,549 0.00% 305,970
2011-08-24 2011-08-22 3.345 88,053 +4,274 0.00% 294,580
2011-08-23 2011-08-19 3.615 83,779 +8,549 0.00% 302,822
2011-08-17 2011-08-15 4.468 75,230 -8,549 0.00% 336,161
2011-08-16 2011-08-12 4.258 83,779 +8,549 0.00% 356,722
2011-08-11 2011-08-09 4.328 75,230 +4,275 0.00% 325,601
2011-08-08 2011-08-04 5.369 70,955 -3,420 0.00% 380,968
2011-08-05 2011-08-03 5.428 74,375 -17,097 0.00% 403,681
2011-08-03 2011-08-01 5.381 91,472 -6,840 0.00% 492,197
2011-07-28 2011-07-26 5.346 98,312 -2,564 0.00% 525,552
2011-07-26 2011-07-22 5.182 100,876 -2,565 0.00% 522,739
2011-07-18 2011-07-14 4.714 103,441 -12,823 0.00% 487,631
2011-07-14 2011-07-12 4.539 116,264 +8,549 0.00% 527,680
2011-07-07 2011-07-05 5.147 107,715 -21,372 0.00% 554,399
2011-07-05 2011-06-30 4.714 129,087 +5,984 0.00% 608,528
2011-07-04 2011-06-29 4.784 123,103 -8,549 0.00% 588,959
2011-06-30 2011-06-28 4.691 131,652 +17,098 0.00% 617,540
2011-06-29 2011-06-27 4.819 114,554 -9,404 0.00% 552,078
2011-06-27 2011-06-23 4.515 123,958 -8,549 0.00% 559,700
2011-06-24 2011-06-22 4.480 132,507 +8,549 0.00% 593,651
2011-06-17 2011-06-15 4.012 123,958 +8,549 0.00% 497,350
2011-06-16 2011-06-14 4.047 115,409 +5,984 0.00% 467,099
2011-06-14 2011-06-10 3.778 109,425 +4,274 0.00% 413,440
2011-06-13 2011-06-09 4.071 105,151 +7,694 0.00% 428,042
2011-06-10 2011-06-08 4.211 97,457 +8,549 0.00% 410,401
2011-06-09 2011-06-07 4.527 88,908 +12,823 0.00% 402,481
2011-06-07 2011-06-02 4.574 76,085 +8,549 0.00% 347,992
2011-06-02 2011-05-31 4.878 67,536 -2,564 0.00% 329,431
2011-06-01 2011-05-30 4.632 70,100 -4,275 0.00% 324,718
2011-05-31 2011-05-27 4.422 74,375 +6,839 0.00% 328,861
2011-05-30 2011-05-26 4.281 67,536 -1,710 0.00% 289,141
2011-05-27 2011-05-25 4.539 69,246 +9,404 0.00% 314,282
2011-05-26 2011-05-24 4.890 59,842 -20,517 0.00% 292,601
2011-05-25 2011-05-23 4.691 80,359 +25,646 0.00% 376,940
2011-05-24 2011-05-20 5.077 54,713 +855 0.00% 277,762
2011-05-23 2011-05-19 4.784 53,858 +4,275 0.00% 257,672
2011-05-19 2011-05-17 5.451 49,583 +13,678 0.00% 270,279
2011-05-18 2011-05-16 5.919 35,905 +8,549 0.00% 212,519
2011-05-16 2011-05-12 6.223 27,356 +5,129 0.00% 170,238
2011-05-09 2011-05-05 5.921 22,227 +9,534 0.00% 131,600
2011-05-04 2011-04-29 6.559 12,693 -846 0.00% 83,252
2011-04-19 2011-04-15 5.850 13,539 -4,231 0.00% 79,201
2011-04-13 2011-04-11 5.767 17,770 -4,231 0.00% 102,481
2011-04-11 2011-04-07 5.649 22,001 +4,231 0.00% 124,282
2011-04-08 2011-04-06 5.791 17,770 -846 0.00% 102,901
2011-04-04 2011-03-31 5.649 18,616 -1,692 0.00% 105,160
2011-03-24 2011-03-22 5.212 20,308 -1,693 0.00% 105,838
2011-03-23 2011-03-21 4.869 22,001 +846 0.00% 107,121
2011-03-18 2011-03-16 4.751 21,155 -1,692 0.00% 100,502
2011-03-16 2011-03-14 4.550 22,847 +846 0.00% 103,951
2011-03-15 2011-03-11 4.361 22,001 +2,539 0.00% 95,941
2011-02-07 2011-01-31 4.290 19,462 -8,462 0.00% 83,489
2011-01-13 2011-01-11 3.711 27,924 -7,616 0.00% 103,620
2011-01-10 2011-01-06 3.522 35,540 -4,230 0.00% 125,161
2010-12-29 2010-12-24 3.309 39,770 -4,231 0.00% 131,598
2010-12-10 2010-12-08 3.250 44,001 -33,848 0.00% 142,999
2010-12-09 2010-12-07 3.250 77,849 -5,077 0.00% 253,001
2010-12-08 2010-12-06 3.155 82,926 -4,231 0.00% 261,661
2010-12-03 2010-12-01 2.931 87,157 +20,309 0.00% 255,441
2010-12-01 2010-11-29 2.836 66,848 +6,769 0.00% 189,599
2010-11-30 2010-11-26 2.943 60,079 -3,385 0.00% 176,791
2010-11-15 2010-11-11 3.108 63,464 +16,924 0.00% 197,251
2010-11-12 2010-11-10 3.049 46,540 -8,462 0.00% 141,900
2010-11-11 2010-11-09 3.120 55,002 +8,462 0.00% 171,601
2010-10-22 2010-10-20 3.014 46,540 -12,693 0.00% 140,250
2010-10-21 2010-10-19 3.002 59,233 +4,231 0.00% 177,801
2010-10-18 2010-10-14 2.919 55,002 -16,923 0.00% 160,551
2010-10-08 2010-10-06 2.754 71,925 +16,923 0.00% 198,049
2010-09-15 2010-09-13 2.659 55,002 -126,927 0.00% 146,251
2010-09-10 2010-09-08 2.541 181,929 -101,542 0.00% 462,250
2010-09-08 2010-09-06 2.434 283,471 -1,692 0.00% 690,101
2010-09-06 2010-09-02 2.222 285,163 -6,769 0.00% 633,560
2010-08-20 2010-08-18 2.186 291,932 -25,386 0.00% 638,249
2010-08-16 2010-08-12 2.222 317,318 +25,386 0.00% 705,001
2010-08-13 2010-08-11 2.245 291,932 -4,231 0.00% 655,499
2010-08-05 2010-08-03 2.104 296,163 +4,231 0.00% 623,000
2010-07-29 2010-07-27 2.151 291,932 -4,231 0.00% 627,899
2010-07-28 2010-07-26 2.080 296,163 +4,231 0.00% 616,000
2010-07-23 2010-07-21 2.163 291,932 -4,231 0.00% 631,349
2010-07-20 2010-07-16 2.092 296,163 -8,462 0.00% 619,500
2010-07-19 2010-07-15 2.080 304,625 -18,616 0.00% 633,600
2010-07-14 2010-07-12 1.997 323,241 +10,154 0.00% 645,580
2010-05-13 2010-05-11 1.855 313,087 -8,462 0.00% 580,900
2010-05-12 2010-05-10 1.903 321,549 -8,461 0.00% 611,801
2010-05-11 2010-05-07 1.832 330,010 +8,461 0.00% 604,499
2010-04-28 2010-04-26 2.163 321,549 -8,461 0.00% 695,401
2010-04-27 2010-04-23 2.151 330,010 +4,230 0.00% 709,799
2010-04-23 2010-04-21 2.222 325,780 -3,384 0.00% 723,801
2010-04-21 2010-04-19 2.127 329,164 -8,462 0.00% 700,199
2010-04-20 2010-04-16 2.151 337,626 +8,462 0.00% 726,180
2010-04-13 2010-04-09 2.222 329,164 +8,462 0.00% 731,319
2010-04-07 2010-03-31 2.151 320,702 +846 0.00% 689,779
2010-03-31 2010-03-29 2.198 319,856 +3,384 0.00% 703,079
2010-03-22 2010-03-18 2.293 316,472 -731,946 0.00% 725,561
2010-03-17 2010-03-15 2.304 1,048,418 -16,923 0.01% 2,416,050
2010-03-16 2010-03-12 2.340 1,065,341 +42,309 0.01% 2,492,819
2010-03-12 2010-03-10 2.364 1,023,032 +29,616 0.01% 2,417,999
2010-03-10 2010-03-08 2.328 993,416 +42,309 0.01% 2,312,780
2010-03-09 2010-03-05 2.364 951,107 +50,771 0.01% 2,248,000
2010-03-08 2010-03-04 2.364 900,336 +270,778 0.01% 2,127,999
2010-03-05 2010-03-03 2.423 629,558 +84,618 0.00% 1,525,199
2010-03-04 2010-03-02 2.245 544,940 +186,159 0.00% 1,223,599
2010-02-26 2010-02-24 2.269 358,781 -3,384 0.00% 814,081
2010-02-23 2010-02-19 2.151 362,165 +3,384 0.00% 778,959
2010-02-10 2010-02-08 2.139 358,781 +50,771 0.00% 767,441
2010-02-09 2010-02-05 2.198 308,010 +42,309 0.00% 677,041
2010-02-05 2010-02-03 2.316 265,701 +4,231 0.00% 615,441
2010-02-04 2010-02-02 2.269 261,470 +29,617 0.00% 593,280
2010-02-02 2010-01-29 2.174 231,853 +4,230 0.00% 504,159
2010-02-01 2010-01-28 2.210 227,623 +8,462 0.00% 503,031
2010-01-29 2010-01-27 2.257 219,161 +50,771 0.00% 494,690
2010-01-28 2010-01-26 2.316 168,390 +50,771 0.00% 390,040
2010-01-27 2010-01-25 2.411 117,619 +8,462 0.00% 283,560
2010-01-26 2010-01-22 2.446 109,157 +846 0.00% 267,029
2010-01-15 2010-01-13 2.694 108,311 +16,923 0.00% 291,840
2010-01-14 2010-01-12 2.730 91,388 +12,693 0.00% 249,481
2009-12-23 2009-12-21 2.375 78,695 +16,924 0.00% 186,930
2009-12-09 2009-12-07 2.860 61,771 +8,462 0.00% 176,659
2009-12-08 2009-12-04 2.919 53,309 -8,462 0.00% 155,609
2009-12-04 2009-12-02 2.978 61,771 +3,385 0.00% 183,959
2009-12-02 2009-11-30 2.966 58,386 +8,461 0.00% 173,189
2009-12-01 2009-11-27 3.120 49,925 +847 0.00% 155,761
2009-11-30 2009-11-26 3.061 49,078 -8,462 0.00% 150,219
2009-11-25 2009-11-23 2.990 57,540 -13,539 0.00% 172,039
2009-11-24 2009-11-20 3.073 71,079 -42,309 0.00% 218,399
2009-11-23 2009-11-19 2.954 113,388 +50,771 0.00% 334,999
2009-11-17 2009-11-13 2.730 62,617 -15,232 0.00% 170,939
2009-11-12 2009-11-10 2.352 77,849 -5,923 0.00% 183,081
2009-11-09 2009-11-05 2.198 83,772 -4,231 0.00% 184,140
2009-11-06 2009-11-04 2.163 88,003 -4,231 0.00% 190,320
2009-10-28 2009-10-23 2.316 92,234 +6,770 0.00% 213,641
2009-10-27 2009-10-22 2.375 85,464 -12,693 0.00% 203,009
2009-10-21 2009-10-19 2.364 98,157 +4,231 0.00% 232,000
2009-10-09 2009-10-07 2.364 93,926 +8,462 0.00% 222,000
2009-09-23 2009-09-21 2.754 85,464 +4,231 0.00% 235,329
2009-09-21 2009-09-17 2.754 81,233 +16,923 0.00% 223,679
2009-09-17 2009-09-15 2.730 64,310 -42,309 0.00% 175,561
2009-09-16 2009-09-14 2.801 106,619 +42,309 0.00% 298,621
2009-09-14 2009-09-10 2.872 64,310 -5,923 0.00% 184,681
2009-09-11 2009-09-09 2.966 70,233 -38,078 0.00% 208,330
2009-09-09 2009-09-07 2.624 108,311 -8,462 0.00% 284,160
2009-09-08 2009-09-04 2.576 116,773 +16,924 0.00% 300,840
2009-09-04 2009-09-02 2.612 99,849 -15,232 0.00% 260,779
2009-09-02 2009-08-31 2.564 115,081 +8,462 0.00% 295,121
2009-09-01 2009-08-28 2.671 106,619 +6,770 0.00% 284,761
2009-08-31 2009-08-27 2.872 99,849 +8,461 0.00% 286,739
2009-08-28 2009-08-26 2.789 91,388 -16,923 0.00% 254,881
2009-08-26 2009-08-24 2.671 108,311 +16,923 0.00% 289,280
2009-08-24 2009-08-20 2.765 91,388 -8,461 0.00% 252,721
2009-08-20 2009-08-18 2.801 99,849 +16,923 0.00% 279,659
2009-08-19 2009-08-17 2.860 82,926 +4,231 0.00% 237,161
2009-08-18 2009-08-14 2.824 78,695 +21,155 0.00% 222,271
2009-08-12 2009-08-10 3.333 57,540 +2,538 0.00% 191,759
2009-08-11 2009-08-07 3.404 55,002 +21,155 0.00% 187,201
2009-08-05 2009-08-03 4.018 33,847 +4,231 0.00% 135,999
2009-07-29 2009-07-27 4.337 29,616 +8,461 0.00% 128,449
2009-07-28 2009-07-24 4.290 21,155 -4,230 0.00% 90,752
2009-07-20 2009-07-16 3.084 25,385 -4,231 0.00% 78,299
2009-07-14 2009-07-10 3.108 29,616 +4,231 0.00% 92,049
2009-07-03 2009-06-30 3.096 25,385 +12,692 0.00% 78,599
2009-06-29 2009-06-25 3.025 12,693 +8,462 0.00% 38,401
2009-06-25 2009-06-23 3.404 4,231 -16,924 0.00% 14,400
2009-06-05 2009-06-03 2.954 21,155 -8,461 0.00% 62,501
2009-06-03 2009-06-01 2.683 29,616 -8,462 0.00% 79,449
2009-05-27 2009-05-25 2.635 38,078 -8,462 0.00% 100,350
2009-05-25 2009-05-21 2.328 46,540 +8,462 0.01% 108,350
2009-05-19 2009-05-15 2.175 38,078 +17,155 0.00% 82,807
2009-05-06 2009-05-04 1.326 20,923 -1,674 0.00% 27,750
2009-03-30 2009-03-26 1.075 22,597 -8,369 0.00% 24,300
2008-11-19 2008-11-17 0.621 30,966 +4,185 0.00% 19,240
2008-11-17 2008-11-13 0.693 26,781 +4,184 0.00% 18,560
2008-02-05 2008-02-01 2.485 22,597 -2,510 0.00% 56,161
2008-01-16 2008-01-14 3.800 25,107 -4,185 0.00% 95,399
2008-01-07 2008-01-03 4.146 29,292 +4,185 0.00% 121,450
2008-01-03 2007-12-31 4.469 25,107 -837 0.00% 112,198
2007-12-10 2007-12-06 4.481 25,944 +2,510 0.00% 116,249
2007-12-04 2007-11-30 4.146 23,434 -836 0.00% 97,162
2007-11-29 2007-11-27 4.385 24,270 +1,673 0.00% 106,428
2007-11-26 2007-11-22 4.839 22,597 +837 0.00% 109,352
2007-11-20 2007-11-16 5.879 21,760 -1,674 0.00% 127,922
2007-11-16 2007-11-14 5.293 23,434 -1,673 0.00% 124,042
2007-11-15 2007-11-13 5.401 25,107 0.00% 135,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top