History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 -96,203
2023-01-27 2023-01-20 2.308 96,203 +96,203 0.00% 222,001
2022-09-02 2022-08-31 2.955 0 -47,717
2022-08-30 2022-08-26 3.206 47,717 +47,717 0.00% 152,999
2022-07-21 2022-07-19 3.814 0 -70,622
2022-07-18 2022-07-14 3.950 70,622 +70,622 0.00% 278,981
2022-07-13 2022-07-11 3.929 0 -257,673
2022-07-12 2022-07-08 4.066 257,673 +257,673 0.00% 1,047,598
2022-07-08 2022-07-06 4.013 0 -103,069
2022-07-07 2022-07-05 4.045 103,069 -285,350 0.00% 416,878
2022-07-06 2022-07-04 4.076 388,419 +388,419 0.00% 1,583,230
2022-07-05 2022-06-30 3.971 0 -477,173
2022-07-04 2022-06-29 3.950 477,173 -381,739 0.00% 1,885,000
2022-06-30 2022-06-28 4.108 858,912 +190,870 0.00% 3,528,002
2022-06-29 2022-06-27 3.961 668,042 -19,087 0.00% 2,645,999
2022-06-28 2022-06-24 3.919 687,129 -219,500 0.00% 2,692,799
2022-06-27 2022-06-23 3.531 906,629 +162,239 0.00% 3,201,500
2022-06-24 2022-06-22 3.479 744,390 +677,586 0.00% 2,589,600
2022-06-23 2022-06-21 3.458 66,804 -165,102 0.00% 230,999
2022-06-22 2022-06-20 3.458 231,906 -25,767 0.00% 801,900
2022-06-21 2022-06-17 3.479 257,673 +257,673 0.00% 896,398
2022-06-20 2022-06-16 3.311 0 -81,119
2022-06-16 2022-06-14 3.458 81,119 -286,304 0.00% 280,499
2022-06-14 2022-06-10 3.489 367,423 +81,119 0.00% 1,282,049
2022-06-13 2022-06-09 3.311 286,304 -419,912 0.00% 948,000
2022-06-08 2022-06-06 2.997 706,216 +706,216 0.00% 2,116,399
2022-06-07 2022-06-02 2.944 0 -257,673
2022-06-06 2022-06-01 2.892 257,673 -157,468 0.00% 745,199
2022-06-02 2022-05-31 2.955 415,141 +415,141 0.00% 1,226,701
2022-03-08 2022-03-04 3.060 0 -51,535
2022-03-07 2022-03-03 3.112 51,535 +51,535 0.00% 160,381
2022-01-06 2022-01-04 3.018 0 -38,174
2022-01-05 2022-01-03 3.081 38,174 +38,174 0.00% 117,600
2021-01-21 2021-01-19 1.970 0 -190,869
2021-01-20 2021-01-18 1.781 190,869 +190,869 0.00% 340,000
2021-01-13 2021-01-11 1.383 0 -190,869
2021-01-12 2021-01-08 1.540 190,869 -334,021 0.00% 294,000
2021-01-11 2021-01-07 1.530 524,890 +524,890 0.00% 802,999
2021-01-08 2021-01-06 1.268 0 -143,152
2021-01-06 2021-01-04 1.362 143,152 +143,152 0.00% 195,000
2020-12-10 2020-12-08 1.142 0 -95,435
2020-12-09 2020-12-07 1.174 95,435 +95,435 0.00% 112,000
2020-11-11 2020-11-09 0.424 0 -477,173
2020-11-10 2020-11-06 0.398 477,173 +477,173 0.00% 190,000
2020-10-16 2020-10-14 0.398 0 -381,739
2020-10-14 2020-10-09 0.435 381,739 +190,870 0.00% 166,000
2020-10-12 2020-10-08 0.477 190,869 -238,587 0.00% 91,000
2020-10-09 2020-10-07 0.430 429,456 +143,152 0.00% 184,500
2020-10-07 2020-10-05 0.382 286,304 +286,304 0.00% 109,500
2020-08-14 2020-08-12 0.314 0 -1,431,519
2020-08-13 2020-08-11 0.330 1,431,519 +1,431,519 0.01% 472,500
2020-02-26 2020-02-24 0.398 0 -119,293
2020-02-24 2020-02-20 0.430 119,293 +119,293 0.00% 51,250
2019-02-19 2019-02-15 0.681 0 -95,435
2019-02-18 2019-02-14 0.702 95,435 -190,869 0.00% 67,000
2019-02-15 2019-02-13 0.702 286,304 -2,004,127 0.00% 201,000
2019-02-14 2019-02-12 0.702 2,290,431 +2,290,431 0.01% 1,608,000
2019-02-11 2019-02-04 0.702 0 -381,739
2019-02-08 2019-01-31 0.650 381,739 +381,739 0.00% 248,000
2018-11-16 2018-11-14 0.545 0 -190,869
2018-11-15 2018-11-13 0.618 190,869 -286,304 0.00% 118,000
2018-11-14 2018-11-12 0.608 477,173 +429,456 0.00% 290,000
2018-11-12 2018-11-08 0.608 47,717 +47,717 0.00% 29,000
2018-01-18 2018-01-16 1.477 0 -22,904
2018-01-15 2018-01-11 1.530 22,904 +22,904 0.00% 35,040
2017-11-13 2017-11-09 1.446 0 -9,543
2017-11-10 2017-11-08 1.467 9,543 -668,043 0.00% 13,999
2017-11-08 2017-11-06 1.477 677,586 +200,413 0.00% 1,001,100
2017-11-07 2017-11-03 1.404 477,173 +477,173 0.00% 670,000
2017-10-31 2017-10-27 1.404 0 -190,869
2017-10-30 2017-10-26 1.394 190,869 +190,869 0.00% 266,000
2017-10-17 2017-10-13 1.257 0 -477,173
2017-10-16 2017-10-12 1.236 477,173 +477,173 0.00% 590,000
2017-10-13 2017-10-11 1.163 0 -381,739
2017-10-12 2017-10-10 1.174 381,739 -286,303 0.00% 448,001
2017-10-10 2017-10-06 1.184 668,042 +668,042 0.00% 791,000
2017-09-27 2017-09-25 1.037 0 -190,869
2017-09-25 2017-09-21 1.142 190,869 -95,435 0.00% 218,000
2017-09-22 2017-09-20 1.132 286,304 -1,574,671 0.00% 324,000
2017-09-21 2017-09-19 1.142 1,860,975 +1,860,975 0.01% 2,125,500
2015-04-24 2015-04-22 2.802 0 -8,815
2015-04-22 2015-04-20 2.723 8,815 -4,408 0.00% 23,999
2015-04-21 2015-04-17 2.949 13,223 -250,352 0.00% 39,000
2015-04-20 2015-04-16 2.949 263,575 +250,352 0.00% 777,399
2015-04-17 2015-04-15 2.881 13,223 -30,853 0.00% 38,100
2015-04-16 2015-04-14 2.881 44,076 +39,668 0.00% 127,000
2015-04-15 2015-04-13 3.018 4,408 -559,766 0.00% 13,301
2015-04-14 2015-04-10 2.791 564,174 +471,614 0.00% 1,574,399
2015-04-13 2015-04-09 2.723 92,560 +41,432 0.00% 252,000
2015-04-10 2015-04-08 2.609 51,128 -148,096 0.00% 133,399
2015-04-09 2015-04-02 2.462 199,224 +199,224 0.00% 490,420
2015-03-19 2015-03-17 2.257 0 -44,076
2015-03-18 2015-03-16 2.257 44,076 +44,076 0.00% 99,500
2015-03-17 2015-03-13 2.303 0 -35,261
2015-03-16 2015-03-12 2.212 35,261 +35,261 0.00% 78,000
2015-03-12 2015-03-10 2.269 0 -7,052
2015-03-05 2015-03-03 2.326 7,052 +7,052 0.00% 16,400
2014-10-03 2014-09-29 3.278 0 -21,157
2014-09-29 2014-09-25 3.392 21,157 -8,815 0.00% 71,762
2014-09-26 2014-09-24 3.471 29,972 -8,815 0.00% 104,041
2014-09-22 2014-09-18 3.415 38,787 +26,446 0.00% 132,440
2014-09-15 2014-09-11 3.449 12,341 -52,892 0.00% 42,559
2014-09-12 2014-09-10 3.403 65,233 +65,233 0.00% 222,001
2014-09-01 2014-08-28 3.040 0 -4,408
2014-08-29 2014-08-27 3.165 4,408 -4,407 0.00% 13,951
2014-08-28 2014-08-26 3.210 8,815 -52,892 0.00% 28,299
2014-08-27 2014-08-25 3.176 61,707 +17,631 0.00% 196,001
2014-08-22 2014-08-20 3.142 44,076 +35,261 0.00% 138,500
2014-08-19 2014-08-15 3.120 8,815 +8,815 0.00% 27,499
2014-08-05 2014-08-01 2.813 0 -8,815
2014-07-31 2014-07-29 3.018 8,815 +8,815 0.00% 26,599
2014-07-18 2014-07-16 2.949 0 -881,522
2014-07-17 2014-07-15 2.972 881,522 -1,763,045 0.01% 2,619,999
2014-07-16 2014-07-14 2.961 2,644,567 -132,229 0.02% 7,829,999
2014-07-15 2014-07-11 2.995 2,776,796 -44,076 0.02% 8,316,001
2014-07-14 2014-07-10 3.074 2,820,872 +44,076 0.02% 8,672,000
2014-07-11 2014-07-09 3.052 2,776,796 -6,170 0.02% 8,473,501
2014-07-09 2014-07-07 3.176 2,782,966 -180,713 0.02% 8,839,599
2014-07-08 2014-07-04 3.063 2,963,679 -26,445 0.02% 9,077,401
2014-07-07 2014-07-03 2.983 2,990,124 +26,445 0.02% 8,920,959
2014-07-03 2014-06-30 2.938 2,963,679 -86,389 0.02% 8,707,581
2014-07-02 2014-06-27 2.915 3,050,068 +4,408 0.02% 8,892,201
2014-06-30 2014-06-26 2.881 3,045,660 +312,940 0.02% 8,775,700
2014-06-27 2014-06-25 2.825 2,732,720 +88,153 0.02% 7,719,001
2014-06-06 2014-06-04 2.620 2,644,567 -176,305 0.02% 6,929,999
2014-06-05 2014-06-03 2.802 2,820,872 +176,305 0.02% 7,904,000
2014-05-20 2014-05-16 2.507 2,644,567 -176,305 0.02% 6,629,999
2014-05-16 2014-05-14 2.677 2,820,872 -176,304 0.02% 7,552,000
2014-05-14 2014-05-12 2.643 2,997,176 +352,609 0.02% 7,921,999
2014-05-02 2014-04-29 2.757 2,644,567 +1,763,045 0.02% 7,289,999
2014-04-17 2014-04-15 2.745 881,522 -1,322,284 0.01% 2,419,999
2014-04-16 2014-04-14 2.859 2,203,806 +1,322,284 0.02% 6,300,000
2014-04-15 2014-04-11 2.949 881,522 -44,077 0.01% 2,599,999
2014-04-14 2014-04-10 3.063 925,599 +44,077 0.01% 2,835,001
2014-04-04 2014-04-02 3.210 881,522 -88,153 0.01% 2,829,998
2014-03-27 2014-03-25 3.029 969,675 -2,501,760 0.01% 2,937,001
2014-03-26 2014-03-24 3.165 3,471,435 -3,527 0.03% 10,987,018
2014-03-24 2014-03-20 3.222 3,474,962 -414,315 0.03% 11,195,281
2014-03-21 2014-03-19 3.449 3,889,277 -44,076 0.03% 13,412,480
2014-03-20 2014-03-18 3.381 3,933,353 +280,324 0.03% 13,296,759
2014-03-19 2014-03-17 3.210 3,653,029 +255,641 0.03% 11,727,520
2014-03-17 2014-03-13 3.222 3,397,388 -532,439 0.02% 10,945,361
2014-03-14 2014-03-12 3.392 3,929,827 -326,163 0.03% 13,329,419
2014-03-13 2014-03-11 3.573 4,255,990 +423,130 0.03% 15,208,198
2014-03-07 2014-03-05 3.278 3,832,860 +828,631 0.03% 12,565,721
2014-03-06 2014-03-04 3.199 3,004,229 -176,304 0.02% 9,610,561
2014-03-04 2014-02-28 3.312 3,180,533 +7,052 0.02% 10,535,360
2014-03-03 2014-02-27 3.290 3,173,481 +176,305 0.02% 10,440,000
2014-02-28 2014-02-26 3.086 2,997,176 +132,228 0.02% 9,247,999
2014-02-27 2014-02-25 3.063 2,864,948 -669,957 0.02% 8,775,000
2014-02-26 2014-02-24 3.176 3,534,905 -299,718 0.03% 11,228,000
2014-02-25 2014-02-21 3.176 3,834,623 +1,057,827 0.03% 12,180,001
2014-02-24 2014-02-20 3.018 2,776,796 -475,140 0.02% 8,379,001
2014-02-21 2014-02-19 3.040 3,251,936 +2,370,414 0.02% 9,886,519
2014-02-05 2014-01-30 2.995 881,522 -1,763,045 0.01% 2,639,999
2014-01-28 2014-01-24 3.063 2,644,567 -4,408 0.02% 8,099,999
2014-01-24 2014-01-22 3.335 2,648,975 -8,815 0.02% 8,834,700
2014-01-15 2014-01-13 3.154 2,657,790 +4,407 0.02% 8,381,699
2014-01-10 2014-01-08 3.006 2,653,383 +8,816 0.02% 7,976,501
2013-12-30 2013-12-24 2.643 2,644,567 -8,816 0.02% 6,989,999
2013-12-23 2013-12-19 2.666 2,653,383 -264,456 0.02% 7,073,501
2013-12-20 2013-12-18 2.598 2,917,839 +273,272 0.02% 7,579,899
2013-12-11 2013-12-09 2.643 2,644,567 -8,816 0.02% 6,989,999
2013-12-06 2013-12-04 2.881 2,653,383 +8,816 0.02% 7,645,401
2013-12-04 2013-12-02 2.802 2,644,567 -79,337 0.02% 7,409,999
2013-11-29 2013-11-27 2.893 2,723,904 -88,153 0.02% 7,879,499
2013-11-27 2013-11-25 2.983 2,812,057 +167,490 0.02% 8,389,701
2013-11-14 2013-11-12 2.779 2,644,567 -8,816 0.02% 7,349,999
2013-11-13 2013-11-11 2.700 2,653,383 -29,971 0.02% 7,163,801
2013-11-11 2013-11-07 2.768 2,683,354 -308,533 0.02% 7,427,359
2013-11-08 2013-11-06 2.802 2,991,887 -308,533 0.02% 8,383,179
2013-11-07 2013-11-05 2.836 3,300,420 -58,181 0.02% 9,360,000
2013-11-06 2013-11-04 2.745 3,358,601 +414,316 0.02% 9,220,201
2013-11-05 2013-11-01 2.632 2,944,285 -581,805 0.02% 7,748,800
2013-11-04 2013-10-31 2.700 3,526,090 +661,142 0.03% 9,520,000
2013-11-01 2013-10-30 2.677 2,864,948 +220,381 0.02% 7,670,000
2013-10-30 2013-10-28 2.700 2,644,567 -130,466 0.02% 7,139,999
2013-10-28 2013-10-24 2.836 2,775,033 +8,815 0.02% 7,870,001
2013-10-25 2013-10-23 2.745 2,766,218 -11,459 0.02% 7,593,961
2013-10-24 2013-10-22 2.904 2,777,677 -88,153 0.02% 8,066,559
2013-10-23 2013-10-21 2.915 2,865,830 +88,153 0.02% 8,355,071
2013-10-21 2013-10-17 2.859 2,777,677 -44,076 0.02% 7,940,519
2013-10-16 2013-10-11 2.745 2,821,753 -35,261 0.02% 7,746,419
2013-10-15 2013-10-10 2.768 2,857,014 +35,261 0.02% 7,908,039
2013-10-07 2013-10-03 2.689 2,821,753 -118,124 0.02% 7,586,369
2013-10-04 2013-10-02 2.700 2,939,877 +39,668 0.02% 7,937,299
2013-10-03 2013-09-30 2.541 2,900,209 +59,944 0.02% 7,369,600
2013-10-02 2013-09-27 2.450 2,840,265 -346,439 0.02% 6,959,519
2013-09-30 2013-09-26 2.518 3,186,704 +407,264 0.02% 8,025,301
2013-09-26 2013-09-24 2.462 2,779,440 +121,650 0.02% 6,842,009
2013-09-16 2013-09-12 2.462 2,657,790 -4,408 0.02% 6,542,549
2013-09-13 2013-09-11 2.473 2,662,198 +4,408 0.02% 6,583,600
2013-09-10 2013-09-06 2.405 2,657,790 -868,300 0.02% 6,391,799
2013-09-09 2013-09-05 2.416 3,526,090 +617,066 0.03% 8,520,000
2013-09-03 2013-08-30 2.326 2,909,024 +264,457 0.02% 6,765,000
2013-08-08 2013-08-06 2.428 2,644,567 -44,077 0.02% 6,419,999
2013-08-07 2013-08-05 2.382 2,688,644 -176,304 0.02% 6,405,001
2013-08-06 2013-08-02 2.269 2,864,948 +220,381 0.02% 6,500,000
2013-07-12 2013-07-10 1.928 2,644,567 +1,057,827 0.02% 5,099,999
2013-06-21 2013-06-19 2.042 1,586,740 -8,816 0.01% 3,239,999
2013-06-20 2013-06-18 2.087 1,595,556 +625,881 0.01% 3,330,401
2013-06-17 2013-06-13 2.201 969,675 -17,630 0.01% 2,134,001
2013-06-11 2013-06-07 2.155 987,305 +17,630 0.01% 2,128,000
2013-04-22 2013-04-18 1.668 969,675 -599,435 0.01% 1,617,000
2013-04-19 2013-04-17 1.679 1,569,110 +176,304 0.01% 2,634,400
2013-04-18 2013-04-16 1.713 1,392,806 +423,131 0.01% 2,385,801
2013-03-15 2013-03-13 2.008 969,675 -308,533 0.01% 1,947,001
2013-03-14 2013-03-12 2.167 1,278,208 -315,585 0.01% 2,769,501
2013-03-13 2013-03-11 2.314 1,593,793 -3,304,827 0.01% 3,688,321
2013-03-12 2013-03-08 2.405 4,898,620 -361,425 0.04% 11,780,839
2013-03-11 2013-03-07 2.428 5,260,045 -659,378 0.04% 12,769,381
2013-03-08 2013-03-06 2.450 5,919,423 +1,185,647 0.04% 14,504,399
2013-03-07 2013-03-05 2.473 4,733,776 +2,150,915 0.03% 11,706,601
2013-03-06 2013-03-04 2.326 2,582,861 -52,891 0.02% 6,006,500
2013-03-05 2013-03-01 2.360 2,635,752 +976,727 0.02% 6,219,200
2013-03-04 2013-02-28 2.348 1,659,025 +928,243 0.01% 3,895,739
2013-03-01 2013-02-27 2.257 730,782 +396,685 0.01% 1,649,710
2013-02-28 2013-02-26 2.201 334,097 -2,006,345 0.00% 735,260
2013-02-27 2013-02-25 2.303 2,340,442 +458,392 0.02% 5,389,650
2013-02-26 2013-02-22 2.291 1,882,050 +1,749,822 0.01% 4,312,699
2013-02-25 2013-02-21 2.326 132,228 +132,228 0.00% 307,499
2013-02-14 2013-02-07 2.201 0 -88,152
2013-02-08 2013-02-06 2.314 88,152 +88,152 0.00% 203,999
2013-02-07 2013-02-05 2.360 0 -220,381
2013-02-06 2013-02-04 2.428 220,381 +220,381 0.00% 535,001
2013-01-30 2013-01-28 2.405 0 -361,424
2013-01-29 2013-01-25 2.428 361,424 -669,957 0.00% 877,399
2013-01-28 2013-01-24 2.620 1,031,381 -48,484 0.01% 2,702,699
2013-01-25 2013-01-23 2.518 1,079,865 +700,810 0.01% 2,719,500
2013-01-24 2013-01-22 2.394 379,055 +158,674 0.00% 907,301
2013-01-23 2013-01-21 2.326 220,381 +220,381 0.00% 512,501
2013-01-10 2013-01-08 2.133 0 -8,815
2013-01-09 2013-01-07 2.246 8,815 +8,815 0.00% 19,799
2012-11-28 2012-11-26 1.475 0 -105,783
2012-11-27 2012-11-23 1.520 105,783 +35,261 0.00% 160,800
2012-11-26 2012-11-22 1.475 70,522 -17,630 0.00% 104,000
2012-11-23 2012-11-21 1.463 88,152 +88,152 0.00% 129,000
2012-11-14 2012-11-12 1.600 0 -264,457
2012-11-13 2012-11-09 1.736 264,457 +264,457 0.00% 459,000
2012-11-08 2012-11-06 1.690 0 -132,228
2012-11-07 2012-11-05 1.702 132,228 +132,228 0.00% 224,999
2012-11-01 2012-10-30 1.531 0 -176,304
2012-10-31 2012-10-29 1.600 176,304 +176,304 0.00% 281,999
2012-09-24 2012-09-20 1.441 0 -176,304
2012-09-21 2012-09-19 1.452 176,304 +176,304 0.00% 255,999
2012-07-13 2012-07-11 1.804 0 -26,446
2012-06-28 2012-06-26 1.883 26,446 +26,446 0.00% 49,801
2012-06-25 2012-06-21 1.963 0 -213,328
2012-06-22 2012-06-20 2.110 213,328 -771,333 0.00% 450,119
2012-06-21 2012-06-19 2.065 984,661 +984,661 0.01% 2,032,941
2012-06-13 2012-06-11 1.917 0 -44,076
2012-06-11 2012-06-07 1.872 44,076 +44,076 0.00% 82,500
2012-05-31 2012-05-29 2.129 0 -705,218
2012-05-30 2012-05-28 2.012 705,218 +705,218 0.01% 1,418,878
2012-04-30 2012-04-26 2.410 0 -769,395
2012-04-27 2012-04-25 2.503 769,395 -256,465 0.01% 1,926,001
2012-04-26 2012-04-24 2.538 1,025,860 +854,883 0.01% 2,604,001
2012-04-25 2012-04-23 2.492 170,977 -256,465 0.00% 426,001
2012-04-19 2012-04-17 2.515 427,442 +59,842 0.00% 1,075,001
2012-04-18 2012-04-16 2.550 367,600 +299,209 0.00% 937,401
2012-04-11 2012-04-05 2.632 68,391 +68,391 0.00% 180,001
2012-02-27 2012-02-23 3.229 0 -581,320
2012-02-24 2012-02-22 3.427 581,320 +521,478 0.00% 1,992,398
2012-02-22 2012-02-20 3.310 59,842 -146,185 0.00% 198,101
2012-02-21 2012-02-17 3.299 206,027 +142,766 0.00% 679,621
2012-02-20 2012-02-16 3.264 63,261 -116,264 0.00% 206,459
2012-02-17 2012-02-15 3.275 179,525 -136,782 0.00% 587,999
2012-02-16 2012-02-14 3.334 316,307 +307,758 0.00% 1,054,501
2012-02-14 2012-02-10 3.357 8,549 +8,549 0.00% 28,701
2012-02-13 2012-02-09 3.778 0 -15,388
2012-02-09 2012-02-07 3.486 15,388 -23,082 0.00% 53,640
2012-02-06 2012-02-02 3.182 38,470 -303,483 0.00% 122,401
2012-02-03 2012-02-01 3.135 341,953 -649,711 0.00% 1,071,999
2012-02-02 2012-01-31 3.123 991,664 +606,967 0.01% 3,097,199
2012-02-01 2012-01-30 2.971 384,697 +384,697 0.00% 1,142,999
2012-01-26 2012-01-19 3.147 0 -307,758
2012-01-20 2012-01-18 2.889 307,758 +256,465 0.00% 889,200
2012-01-19 2012-01-17 2.901 51,293 +51,293 0.00% 148,800
2012-01-09 2012-01-05 2.445 0 -299,209
2012-01-06 2012-01-04 2.527 299,209 -341,953 0.00% 756,000
2012-01-05 2012-01-03 2.573 641,162 +641,162 0.00% 1,649,999
2011-12-23 2011-12-21 2.538 0 -299,209
2011-12-22 2011-12-20 2.421 299,209 -256,465 0.00% 724,500
2011-12-21 2011-12-19 2.433 555,674 -85,488 0.00% 1,352,000
2011-12-20 2011-12-16 2.456 641,162 +641,162 0.00% 1,574,999
2011-12-06 2011-12-02 2.714 0 -256,465
2011-12-05 2011-12-01 2.761 256,465 -128,232 0.00% 708,000
2011-12-02 2011-11-30 2.609 384,697 -128,233 0.00% 1,003,499
2011-12-01 2011-11-29 2.620 512,930 +170,977 0.00% 1,344,000
2011-11-30 2011-11-28 2.375 341,953 +341,953 0.00% 811,999
2011-11-17 2011-11-15 2.784 0 -213,721
2011-11-16 2011-11-14 2.749 213,721 +213,721 0.00% 587,501
2011-11-02 2011-10-31 3.018 0 -11,113
2011-11-01 2011-10-28 3.135 11,113 +11,113 0.00% 34,838
2011-08-30 2011-08-26 3.778 0 -10,259
2011-08-26 2011-08-24 3.848 10,259 +10,259 0.00% 39,482
2011-08-22 2011-08-18 4.071 0 -9,404
2011-08-19 2011-08-17 4.293 9,404 -16,242 0.00% 40,371
2011-08-18 2011-08-16 4.398 25,646 -76,940 0.00% 112,798
2011-08-17 2011-08-15 4.468 102,586 +17,098 0.00% 458,400
2011-08-15 2011-08-11 4.293 85,488 +85,488 0.00% 366,999
2011-08-11 2011-08-09 4.328 0 -40,180
2011-08-08 2011-08-04 5.369 40,180 -7,693 0.00% 215,733
2011-08-03 2011-08-01 5.381 47,873 +7,693 0.00% 257,598
2011-08-02 2011-07-29 5.135 40,180 -8,548 0.00% 206,333
2011-07-29 2011-07-27 5.334 48,728 -17,098 0.00% 259,918
2011-07-28 2011-07-26 5.346 65,826 -162,428 0.00% 351,890
2011-07-27 2011-07-25 5.053 228,254 -42,744 0.00% 1,153,441
2011-07-26 2011-07-22 5.182 270,998 -51,293 0.00% 1,404,310
2011-07-25 2011-07-21 4.936 322,291 +239,367 0.00% 1,590,940
2011-07-22 2011-07-20 4.808 82,924 +8,549 0.00% 398,672
2011-07-20 2011-07-18 4.737 74,375 -341,953 0.00% 352,351
2011-07-19 2011-07-15 4.796 416,328 +376,148 0.00% 1,996,700
2011-07-14 2011-07-12 4.539 40,180 -8,548 0.00% 182,362
2011-07-13 2011-07-11 4.878 48,728 +8,548 0.00% 237,688
2011-07-08 2011-07-06 5.100 40,180 -17,097 0.00% 204,923
2011-07-07 2011-07-05 5.147 57,277 -85,488 0.00% 294,799
2011-07-06 2011-07-04 4.913 142,765 -25,647 0.00% 701,398
2011-07-05 2011-06-30 4.714 168,412 -213,721 0.00% 793,910
2011-07-04 2011-06-29 4.784 382,133 +188,075 0.00% 1,828,231
2011-06-30 2011-06-28 4.691 194,058 -170,977 0.00% 910,268
2011-06-29 2011-06-27 4.819 365,035 -291,515 0.00% 1,759,240
2011-06-28 2011-06-24 4.574 656,550 +300,064 0.00% 3,002,879
2011-06-27 2011-06-23 4.515 356,486 +230,818 0.00% 1,609,619
2011-06-09 2011-06-07 4.527 125,668 +85,488 0.00% 568,891
2011-06-07 2011-06-02 4.574 40,180 -9,403 0.00% 183,772
2011-06-02 2011-05-31 4.878 49,583 +9,403 0.00% 241,859
2011-06-01 2011-05-30 4.632 40,180 -85,488 0.00% 186,122
2011-05-31 2011-05-27 4.422 125,668 +85,488 0.00% 555,661
2011-05-27 2011-05-25 4.539 40,180 -128,232 0.00% 182,362
2011-05-26 2011-05-24 4.890 168,412 +128,232 0.00% 823,460
2011-05-20 2011-05-18 5.334 40,180 -17,097 0.00% 214,323
2011-05-19 2011-05-17 5.451 57,277 +17,097 0.00% 312,219
2011-05-17 2011-05-13 6.200 40,180 -854,883 0.00% 249,103
2011-05-16 2011-05-12 6.223 895,063 -374,438 0.01% 5,570,043
2011-05-13 2011-05-11 6.527 1,269,501 -128,233 0.01% 8,286,298
2011-05-12 2011-05-09 6.340 1,397,734 +425,732 0.01% 8,861,701
2011-05-09 2011-05-05 5.921 972,002 +932,232 0.01% 5,754,953
2011-05-06 2011-05-04 6.074 39,770 -82,080 0.00% 241,577
2011-05-05 2011-05-03 6.441 121,850 -423,090 0.00% 784,800
2011-05-04 2011-04-29 6.559 544,940 -566,095 0.00% 3,574,198
2011-05-03 2011-04-28 6.204 1,111,035 -275,009 0.01% 6,893,249
2011-04-29 2011-04-27 6.122 1,386,044 +840,257 0.01% 8,484,841
2011-04-28 2011-04-26 5.791 545,787 +319,857 0.00% 3,160,503
2011-04-27 2011-04-21 5.661 225,930 -29,617 0.00% 1,278,929
2011-04-26 2011-04-20 5.720 255,547 +215,777 0.00% 1,461,683
2011-04-21 2011-04-19 5.684 39,770 -55,848 0.00% 226,067
2011-04-20 2011-04-18 5.743 95,618 -88,849 0.00% 549,178
2011-04-19 2011-04-15 5.850 184,467 +51,617 0.00% 1,079,098
2011-04-18 2011-04-14 5.637 132,850 +83,772 0.00% 748,888
2011-04-15 2011-04-13 5.554 49,078 -185,314 0.00% 272,597
2011-04-14 2011-04-12 5.602 234,392 -73,618 0.00% 1,312,980
2011-04-13 2011-04-11 5.767 308,010 +268,240 0.00% 1,776,321
2011-04-11 2011-04-07 5.649 39,770 -25,386 0.00% 224,657
2011-03-29 2011-03-25 5.164 65,156 -108,311 0.00% 336,490
2011-03-28 2011-03-24 5.188 173,467 -42,309 0.00% 899,950
2011-03-25 2011-03-23 5.235 215,776 -297,856 0.00% 1,129,650
2011-03-24 2011-03-22 5.212 513,632 +156,544 0.00% 2,676,872
2011-03-23 2011-03-21 4.869 357,088 -40,617 0.00% 1,738,639
2011-03-22 2011-03-18 4.916 397,705 -276,701 0.00% 1,955,200
2011-03-17 2011-03-15 4.562 674,406 +209,853 0.01% 3,076,420
2011-03-16 2011-03-14 4.550 464,553 +464,553 0.00% 2,113,649
2011-03-15 2011-03-11 4.361 0 -715,869
2011-03-14 2011-03-10 4.550 715,869 +252,162 0.01% 3,257,101
2011-03-11 2011-03-09 4.644 463,707 +184,467 0.00% 2,153,640
2011-03-10 2011-03-08 4.833 279,240 +211,546 0.00% 1,349,702
2011-03-09 2011-03-07 4.810 67,694 +67,694 0.00% 325,598
2011-03-08 2011-03-04 4.538 0 -67,694
2011-03-07 2011-03-03 4.491 67,694 +33,847 0.00% 303,998
2011-03-04 2011-03-02 4.432 33,847 -1,457,969 0.00% 149,999
2011-03-03 2011-03-01 4.550 1,491,816 -814,026 0.01% 6,787,548
2011-03-02 2011-02-28 4.633 2,305,842 +2,187,377 0.02% 10,681,999
2011-03-01 2011-02-25 4.455 118,465 +118,465 0.00% 527,799
2011-02-25 2011-02-23 4.408 0 -16,924
2011-02-22 2011-02-18 4.455 16,924 -139,619 0.00% 75,402
2011-02-21 2011-02-17 4.443 156,543 -118,466 0.00% 695,598
2011-02-18 2011-02-16 4.278 275,009 +19,462 0.00% 1,176,501
2011-02-17 2011-02-15 4.077 255,547 +93,080 0.00% 1,041,902
2011-02-16 2011-02-14 3.971 162,467 -517,016 0.00% 645,121
2011-02-15 2011-02-11 4.077 679,483 +525,478 0.01% 2,770,350
2011-02-14 2011-02-10 3.805 154,005 +137,081 0.00% 586,040
2011-02-11 2011-02-09 3.888 16,924 -16,923 0.00% 65,802
2011-02-10 2011-02-08 3.935 33,847 -2,343,921 0.00% 133,199
2011-02-09 2011-02-07 4.313 2,377,768 -8,461 0.02% 10,256,502
2011-02-08 2011-02-02 4.349 2,386,229 -8,462 0.02% 10,377,598
2011-02-07 2011-01-31 4.290 2,394,691 +482,323 0.02% 10,272,899
2011-02-01 2011-01-28 4.408 1,912,368 -490,785 0.01% 8,429,799
2011-01-28 2011-01-26 4.101 2,403,153 -63,464 0.02% 9,854,800
2011-01-27 2011-01-25 4.290 2,466,617 +850,412 0.02% 10,581,452
2011-01-26 2011-01-24 4.042 1,616,205 +355,396 0.01% 6,532,200
2011-01-25 2011-01-21 4.006 1,260,809 +228,469 0.01% 5,051,099
2011-01-21 2011-01-19 4.195 1,032,340 -50,771 0.01% 4,330,998
2011-01-20 2011-01-18 4.113 1,083,111 +287,701 0.01% 4,454,399
2011-01-19 2011-01-17 3.924 795,410 +211,545 0.01% 3,120,801
2011-01-17 2011-01-13 4.042 583,865 -183,621 0.00% 2,359,801
2011-01-14 2011-01-12 3.924 767,486 -324,087 0.01% 3,011,241
2011-01-13 2011-01-11 3.711 1,091,573 +33,847 0.01% 4,050,600
2011-01-12 2011-01-10 3.534 1,057,726 -33,847 0.01% 3,737,501
2011-01-11 2011-01-07 3.581 1,091,573 +25,385 0.01% 3,908,700
2011-01-10 2011-01-06 3.522 1,066,188 +854,643 0.01% 3,754,801
2011-01-07 2011-01-05 3.439 211,545 +211,545 0.00% 727,499
2010-12-13 2010-12-09 3.191 0 -25,385
2010-12-10 2010-12-08 3.250 25,385 +25,385 0.00% 82,499
2010-11-19 2010-11-17 2.694 0 -315,625
2010-11-18 2010-11-16 2.978 315,625 +19,462 0.00% 939,959
2010-11-17 2010-11-15 2.954 296,163 -1,061,957 0.00% 874,999
2010-11-16 2010-11-12 3.014 1,358,120 -147,235 0.01% 4,092,750
2010-11-15 2010-11-11 3.108 1,505,355 -129,466 0.01% 4,678,769
2010-11-12 2010-11-10 3.049 1,634,821 +167,544 0.01% 4,984,560
2010-11-11 2010-11-09 3.120 1,467,277 +578,787 0.01% 4,577,759
2010-11-10 2010-11-08 2.990 888,490 +736,177 0.01% 2,656,501
2010-11-09 2010-11-05 2.990 152,313 +131,158 0.00% 455,401
2010-11-08 2010-11-04 2.978 21,155 -127,773 0.00% 63,001
2010-11-03 2010-11-01 2.907 148,928 -21,154 0.00% 432,961
2010-11-02 2010-10-29 2.907 170,082 -397,705 0.00% 494,459
2010-11-01 2010-10-28 2.931 567,787 +131,158 0.00% 1,664,079
2010-10-29 2010-10-27 2.872 436,629 +85,464 0.00% 1,253,879
2010-10-28 2010-10-26 2.895 351,165 +12,693 0.00% 1,016,750
2010-10-27 2010-10-25 2.990 338,472 -8,462 0.00% 1,011,999
2010-10-26 2010-10-22 3.014 346,934 -16,924 0.00% 1,045,500
2010-10-25 2010-10-21 3.014 363,858 -6,769 0.00% 1,096,501
2010-10-22 2010-10-20 3.014 370,627 +24,539 0.00% 1,116,900
2010-10-21 2010-10-19 3.002 346,088 -101,542 0.00% 1,038,860
2010-10-20 2010-10-18 2.848 447,630 +359,627 0.00% 1,274,891
2010-10-19 2010-10-15 2.943 88,003 +44,848 0.00% 258,961
2010-10-18 2010-10-14 2.919 43,155 -50,771 0.00% 125,969
2010-10-15 2010-10-13 2.742 93,926 +22,001 0.00% 257,520
2010-10-14 2010-10-12 2.754 71,925 -15,232 0.00% 198,049
2010-10-13 2010-10-11 2.730 87,157 +19,463 0.00% 237,931
2010-10-12 2010-10-08 2.659 67,694 +67,694 0.00% 179,999
2010-10-11 2010-10-07 2.671 0 -64,310
2010-10-08 2010-10-06 2.754 64,310 +22,001 0.00% 177,081
2010-10-07 2010-10-05 2.694 42,309 -53,309 0.00% 114,000
2010-10-06 2010-10-04 2.765 95,618 +95,618 0.00% 264,419
2010-10-04 2010-09-29 2.718 0 -33,847
2010-09-30 2010-09-28 2.742 33,847 -837,719 0.00% 92,799
2010-09-29 2010-09-27 2.824 871,566 -115,081 0.01% 2,461,700
2010-09-28 2010-09-24 2.789 986,647 +885,105 0.01% 2,751,761
2010-09-27 2010-09-22 2.659 101,542 -16,923 0.00% 270,001
2010-09-24 2010-09-21 2.671 118,465 +118,465 0.00% 316,399
2010-09-22 2010-09-20 2.624 0 -157,390
2010-09-21 2010-09-17 2.659 157,390 +157,390 0.00% 418,501
2010-09-13 2010-09-09 2.564 0 -35,540
2010-09-10 2010-09-08 2.541 35,540 -108,311 0.00% 90,301
2010-09-08 2010-09-06 2.434 143,851 +143,851 0.00% 350,201
2010-08-31 2010-08-27 2.139 0 -33,847
2010-08-27 2010-08-25 2.234 33,847 -389,243 0.00% 75,599
2010-08-26 2010-08-24 2.245 423,090 +423,090 0.00% 949,999
2010-08-25 2010-08-23 2.186 0 -36,386
2010-08-24 2010-08-20 2.222 36,386 -5,923 0.00% 80,841
2010-08-20 2010-08-18 2.186 42,309 -889,336 0.00% 92,500
2010-08-19 2010-08-17 2.210 931,645 +804,718 0.01% 2,058,870
2010-08-18 2010-08-16 2.210 126,927 -423,090 0.00% 280,500
2010-08-17 2010-08-13 2.245 550,017 +482,323 0.00% 1,234,999
2010-08-16 2010-08-12 2.222 67,694 +16,923 0.00% 150,399
2010-08-13 2010-08-11 2.245 50,771 +50,771 0.00% 114,000
2010-08-02 2010-07-29 2.115 0 -8,462
2010-06-11 2010-06-09 1.725 8,462 -253,854 0.00% 14,600
2010-06-10 2010-06-08 1.737 262,316 +253,854 0.00% 455,700
2010-06-09 2010-06-07 1.725 8,462 -42,309 0.00% 14,600
2010-06-08 2010-06-04 1.773 50,771 +42,309 0.00% 90,000
2010-05-10 2010-05-06 1.879 8,462 -42,309 0.00% 15,900
2010-03-22 2010-03-18 2.293 50,771 +16,924 0.00% 116,400
2010-02-18 2010-02-12 2.234 33,847 -846,181 0.00% 75,599
2010-02-17 2010-02-11 2.269 880,028 +846,181 0.01% 1,996,800
2010-01-15 2010-01-13 2.694 33,847 -126,927 0.00% 91,199
2010-01-13 2010-01-11 2.754 160,774 -110,004 0.00% 442,699
2010-01-12 2010-01-08 2.777 270,778 +236,931 0.00% 752,001
2010-01-08 2010-01-06 2.789 33,847 -118,466 0.00% 94,399
2010-01-07 2010-01-05 2.824 152,313 +126,928 0.00% 430,201
2010-01-05 2009-12-31 2.742 25,385 -338,473 0.00% 69,599
2010-01-04 2009-12-29 2.836 363,858 +338,473 0.00% 1,032,001
2009-12-22 2009-12-18 2.564 25,385 +25,385 0.00% 65,099
2009-12-07 2009-12-03 2.919 0 -598,250
2009-12-04 2009-12-02 2.978 598,250 -146,389 0.01% 1,781,641
2009-12-03 2009-12-01 3.025 744,639 +744,639 0.01% 2,252,800
2009-12-02 2009-11-30 2.966 0 -8,462
2009-12-01 2009-11-27 3.120 8,462 -338,472 0.00% 26,401
2009-11-30 2009-11-26 3.061 346,934 +346,934 0.00% 1,061,900
2009-11-26 2009-11-24 2.895 0 -338,472
2009-11-24 2009-11-20 3.073 338,472 +330,010 0.00% 1,039,999
2009-11-23 2009-11-19 2.954 8,462 -258,085 0.00% 25,001
2009-11-16 2009-11-12 2.399 266,547 +258,085 0.00% 639,450
2009-11-12 2009-11-10 2.352 8,462 -84,618 0.00% 19,900
2009-11-11 2009-11-09 2.293 93,080 +84,618 0.00% 213,400
2009-11-02 2009-10-29 2.352 8,462 -324,933 0.00% 19,900
2009-10-30 2009-10-28 2.411 333,395 +324,933 0.00% 803,760
2009-10-29 2009-10-27 2.352 8,462 -101,541 0.00% 19,900
2009-10-27 2009-10-22 2.375 110,003 +101,541 0.00% 261,299
2009-10-16 2009-10-14 2.387 8,462 -1,464,739 0.00% 20,200
2009-10-15 2009-10-13 2.434 1,473,201 -562,710 0.01% 3,586,461
2009-10-14 2009-10-12 2.541 2,035,911 +1,016,263 0.02% 5,172,901
2009-10-13 2009-10-09 2.375 1,019,648 +850,412 0.01% 2,422,051
2009-10-12 2009-10-08 2.411 169,236 +140,466 0.00% 408,000
2009-10-09 2009-10-07 2.364 28,770 +28,770 0.00% 68,000
2009-09-28 2009-09-24 2.718 0 -169,236
2009-09-23 2009-09-21 2.754 169,236 +84,618 0.00% 466,000
2009-09-22 2009-09-18 2.931 84,618 -39,771 0.00% 248,000
2009-09-21 2009-09-17 2.754 124,389 +82,080 0.00% 342,511
2009-09-17 2009-09-15 2.730 42,309 +42,309 0.00% 115,500
2009-09-15 2009-09-11 2.872 0 -110,003
2009-09-14 2009-09-10 2.872 110,003 -101,542 0.00% 315,899
2009-09-11 2009-09-09 2.966 211,545 -153,159 0.00% 627,500
2009-09-10 2009-09-08 2.754 364,704 +229,315 0.00% 1,004,230
2009-09-09 2009-09-07 2.624 135,389 -13,539 0.00% 355,200
2009-09-08 2009-09-04 2.576 148,928 -251,315 0.00% 383,681
2009-09-04 2009-09-02 2.612 400,243 +400,243 0.00% 1,045,329
2009-09-03 2009-09-01 2.612 0 -25,385
2009-09-01 2009-08-28 2.671 25,385 -1,692,362 0.00% 67,799
2009-08-31 2009-08-27 2.872 1,717,747 +871,566 0.02% 4,932,901
2009-08-28 2009-08-26 2.789 846,181 +846,181 0.01% 2,360,001
2009-08-25 2009-08-21 2.694 0 -380,781
2009-08-24 2009-08-20 2.765 380,781 +380,781 0.00% 1,052,999
2009-08-20 2009-08-18 2.801 0 -389,243
2009-08-19 2009-08-17 2.860 389,243 +389,243 0.00% 1,113,200
2009-08-18 2009-08-14 2.824 0 -143,851
2009-08-17 2009-08-13 3.025 143,851 -59,232 0.00% 435,201
2009-08-14 2009-08-12 3.191 203,083 +194,621 0.00% 647,999
2009-08-13 2009-08-11 3.167 8,462 -287,701 0.00% 26,801
2009-08-12 2009-08-10 3.333 296,163 +148,081 0.00% 986,999
2009-08-11 2009-08-07 3.404 148,082 -63,463 0.00% 504,001
2009-08-10 2009-08-06 3.864 211,545 +211,545 0.00% 817,499
2009-08-07 2009-08-05 3.782 0 -277,547
2009-08-06 2009-08-04 3.864 277,547 -86,311 0.00% 1,072,559
2009-08-05 2009-08-03 4.018 363,858 +212,392 0.00% 1,462,001
2009-08-04 2009-07-31 4.089 151,466 +109,157 0.00% 619,339
2009-07-31 2009-07-29 4.042 42,309 +42,309 0.00% 171,000
2009-07-29 2009-07-27 4.337 0 -50,771
2009-07-28 2009-07-24 4.290 50,771 -827,565 0.01% 217,801
2009-07-27 2009-07-23 3.794 878,336 +150,621 0.10% 3,331,982
2009-07-24 2009-07-22 3.510 727,715 +50,770 0.08% 2,554,199
2009-07-23 2009-07-21 3.368 676,945 -169,236 0.08% 2,280,002
2009-07-22 2009-07-20 3.451 846,181 +228,469 0.10% 2,920,001
2009-07-21 2009-07-17 3.510 617,712 +401,090 0.07% 2,168,100
2009-07-20 2009-07-16 3.084 216,622 -41,463 0.03% 668,159
2009-07-17 2009-07-15 3.084 258,085 +258,085 0.03% 796,050
2009-07-15 2009-07-13 2.978 0 -126,927
2009-07-14 2009-07-10 3.108 126,927 +126,927 0.01% 394,500
2009-07-09 2009-07-07 3.120 0 -279,240
2009-07-08 2009-07-06 3.108 279,240 +194,622 0.03% 867,901
2009-07-07 2009-07-03 3.002 84,618 +84,618 0.01% 254,000
2009-06-26 2009-06-24 3.191 0 -10,154
2009-05-19 2009-05-15 2.175 10,154 +111 0.00% 22,081
2009-04-16 2009-04-14 1.338 10,043 +10,043 0.00% 13,440
2008-06-10 2008-06-05 1.816 0 -920,604
2008-06-06 2008-06-04 1.924 920,604 +920,604 0.11% 1,771,000
2008-04-15 2008-04-11 1.864 0 -18,412
2008-04-14 2008-04-10 2.127 18,412 +18,412 0.00% 39,160
2007-11-21 2007-11-19 5.532 0 -83,691
2007-11-20 2007-11-16 5.879 83,691 +83,691 0.01% 491,998
2007-11-15 2007-11-13 5.401 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top