History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 781,000 | +0 | 0.00% | 1,015,300 |
| 2025-10-13 | 2025-10-09 | 1.360 | 781,000 | +0 | 0.00% | 1,062,160 |
| 2025-10-10 | 2025-10-08 | 1.340 | 781,000 | -2,000 | 0.00% | 1,046,540 |
| 2025-10-03 | 2025-09-30 | 1.310 | 783,000 | +2,000 | 0.00% | 1,025,730 |
| 2025-09-30 | 2025-09-26 | 1.260 | 781,000 | -17,000 | 0.00% | 984,060 |
| 2025-09-29 | 2025-09-25 | 1.280 | 798,000 | +40,000 | 0.00% | 1,021,440 |
| 2025-09-25 | 2025-09-23 | 1.260 | 758,000 | -49,000 | 0.00% | 955,080 |
| 2025-09-24 | 2025-09-22 | 1.290 | 807,000 | -15,000 | 0.00% | 1,041,030 |
| 2025-09-23 | 2025-09-19 | 1.330 | 822,000 | +5,000 | 0.00% | 1,093,260 |
| 2025-09-22 | 2025-09-18 | 1.360 | 817,000 | -203,000 | 0.00% | 1,111,120 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,020,000 | +97,000 | 0.00% | 1,417,800 |
| 2025-09-18 | 2025-09-16 | 1.310 | 923,000 | +217,000 | 0.00% | 1,209,130 |
| 2025-09-17 | 2025-09-15 | 1.260 | 706,000 | +1,000 | 0.00% | 889,560 |
| 2025-09-15 | 2025-09-11 | 1.320 | 705,000 | +11,000 | 0.00% | 930,600 |
| 2025-09-12 | 2025-09-10 | 1.330 | 694,000 | -38,000 | 0.00% | 923,020 |
| 2025-09-11 | 2025-09-09 | 1.390 | 732,000 | -2,000 | 0.00% | 1,017,480 |
| 2025-09-10 | 2025-09-08 | 1.440 | 734,000 | -16,000 | 0.00% | 1,056,960 |
| 2025-09-08 | 2025-09-04 | 1.310 | 750,000 | +39,000 | 0.00% | 982,500 |
| 2025-09-04 | 2025-09-02 | 1.300 | 711,000 | +30,000 | 0.00% | 924,300 |
| 2025-09-03 | 2025-09-01 | 1.280 | 681,000 | -17,000 | 0.00% | 871,680 |
| 2025-09-02 | 2025-08-29 | 1.250 | 698,000 | -30,000 | 0.00% | 872,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 728,000 | +46,000 | 0.00% | 866,320 |
| 2025-08-29 | 2025-08-27 | 1.180 | 682,000 | -8,000 | 0.00% | 804,760 |
| 2025-08-28 | 2025-08-26 | 1.250 | 690,000 | +18,000 | 0.00% | 862,500 |
| 2025-08-27 | 2025-08-25 | 1.240 | 672,000 | -26,000 | 0.00% | 833,280 |
| 2025-08-26 | 2025-08-22 | 1.190 | 698,000 | -33,000 | 0.00% | 830,620 |
| 2025-08-22 | 2025-08-20 | 1.180 | 731,000 | +40,000 | 0.00% | 862,580 |
| 2025-08-21 | 2025-08-19 | 1.190 | 691,000 | -54,000 | 0.00% | 822,290 |
| 2025-08-20 | 2025-08-18 | 1.260 | 745,000 | -29,000 | 0.00% | 938,700 |
| 2025-08-19 | 2025-08-15 | 1.250 | 774,000 | -52,000 | 0.00% | 967,500 |
| 2025-08-15 | 2025-08-13 | 1.180 | 826,000 | -130,000 | 0.00% | 974,680 |
| 2025-08-13 | 2025-08-11 | 1.200 | 956,000 | -10,000 | 0.00% | 1,147,200 |
| 2025-08-11 | 2025-08-07 | 1.130 | 966,000 | +10,000 | 0.00% | 1,091,580 |
| 2025-08-07 | 2025-08-05 | 1.180 | 956,000 | +40,000 | 0.00% | 1,128,080 |
| 2025-08-06 | 2025-08-04 | 1.180 | 916,000 | +100,000 | 0.00% | 1,080,880 |
| 2025-08-04 | 2025-07-31 | 1.170 | 816,000 | +80,000 | 0.00% | 954,720 |
| 2025-08-01 | 2025-07-30 | 1.250 | 736,000 | -50,000 | 0.00% | 920,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 786,000 | +9,000 | 0.00% | 990,360 |
| 2025-07-30 | 2025-07-28 | 1.170 | 777,000 | +30,000 | 0.00% | 909,090 |
| 2025-07-28 | 2025-07-24 | 1.300 | 747,000 | +3,000 | 0.00% | 971,100 |
| 2025-07-25 | 2025-07-23 | 1.250 | 744,000 | -10,000 | 0.00% | 930,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 754,000 | -81,000 | 0.00% | 965,120 |
| 2025-07-23 | 2025-07-21 | 1.200 | 835,000 | +80,000 | 0.00% | 1,002,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 755,000 | +21,000 | 0.00% | 913,550 |
| 2025-07-17 | 2025-07-15 | 1.240 | 734,000 | +3,000 | 0.00% | 910,160 |
| 2025-07-16 | 2025-07-14 | 1.290 | 731,000 | +10,000 | 0.00% | 942,990 |
| 2025-07-15 | 2025-07-11 | 1.230 | 721,000 | +11,000 | 0.00% | 886,830 |
| 2025-07-11 | 2025-07-09 | 1.220 | 710,000 | -14,000 | 0.00% | 866,200 |
| 2025-07-10 | 2025-07-08 | 1.230 | 724,000 | -64,000 | 0.00% | 890,520 |
| 2025-07-08 | 2025-07-04 | 1.120 | 788,000 | +6,000 | 0.00% | 882,560 |
| 2025-07-07 | 2025-07-03 | 1.050 | 782,000 | +10,000 | 0.00% | 821,100 |
| 2025-07-04 | 2025-07-02 | 1.090 | 772,000 | -10,000 | 0.00% | 841,480 |
| 2025-07-02 | 2025-06-27 | 0.930 | 782,000 | +51,000 | 0.00% | 727,260 |
| 2025-06-30 | 2025-06-26 | 0.910 | 731,000 | -27,000 | 0.00% | 665,210 |
| 2025-06-27 | 2025-06-25 | 0.910 | 758,000 | -225,000 | 0.00% | 689,780 |
| 2025-06-24 | 2025-06-20 | 0.870 | 983,000 | +13,000 | 0.00% | 855,210 |
| 2025-06-18 | 2025-06-16 | 0.870 | 970,000 | +20,000 | 0.00% | 843,900 |
| 2025-06-17 | 2025-06-13 | 0.860 | 950,000 | -20,000 | 0.00% | 817,000 |
| 2025-06-16 | 2025-06-12 | 0.870 | 970,000 | +1,000 | 0.00% | 843,900 |
| 2025-06-12 | 2025-06-10 | 0.860 | 969,000 | +200,000 | 0.00% | 833,340 |
| 2025-06-11 | 2025-06-09 | 0.870 | 769,000 | +9,000 | 0.00% | 669,030 |
| 2025-06-09 | 2025-06-05 | 0.840 | 760,000 | -14,000 | 0.00% | 638,400 |
| 2025-06-05 | 2025-06-03 | 0.810 | 774,000 | +11,000 | 0.00% | 626,940 |
| 2025-06-02 | 2025-05-29 | 0.840 | 763,000 | +20,000 | 0.00% | 640,920 |
| 2025-05-20 | 2025-05-16 | 0.830 | 743,000 | -60,000 | 0.00% | 616,690 |
| 2025-05-15 | 2025-05-13 | 0.880 | 803,000 | +68,000 | 0.00% | 706,640 |
| 2025-05-12 | 2025-05-08 | 0.800 | 735,000 | +20,000 | 0.00% | 588,000 |
| 2025-04-23 | 2025-04-17 | 0.780 | 715,000 | +20,000 | 0.00% | 557,700 |
| 2025-04-15 | 2025-04-11 | 0.810 | 695,000 | -10,000 | 0.00% | 562,950 |
| 2025-04-10 | 2025-04-08 | 0.730 | 705,000 | +10,000 | 0.00% | 514,650 |
| 2025-04-09 | 2025-04-07 | 0.730 | 695,000 | -2,384,000 | 0.00% | 507,350 |
| 2025-04-08 | 2025-04-03 | 0.950 | 3,079,000 | +2,000 | 0.01% | 2,925,050 |
| 2025-03-26 | 2025-03-24 | 1.030 | 3,077,000 | +11,000 | 0.01% | 3,169,310 |
| 2025-03-24 | 2025-03-20 | 1.090 | 3,066,000 | +7,000 | 0.01% | 3,341,940 |
| 2025-03-21 | 2025-03-19 | 1.110 | 3,059,000 | -14,000 | 0.01% | 3,395,490 |
| 2025-03-19 | 2025-03-17 | 1.130 | 3,073,000 | +42,000 | 0.01% | 3,472,490 |
| 2025-03-18 | 2025-03-14 | 1.130 | 3,031,000 | -1,000,000 | 0.01% | 3,425,030 |
| 2025-03-17 | 2025-03-13 | 1.100 | 4,031,000 | -4,000 | 0.01% | 4,434,100 |
| 2025-03-13 | 2025-03-11 | 1.180 | 4,035,000 | -47,000 | 0.01% | 4,761,300 |
| 2025-03-12 | 2025-03-10 | 1.210 | 4,082,000 | +10,000 | 0.01% | 4,939,220 |
| 2025-03-10 | 2025-03-06 | 1.220 | 4,072,000 | +10,000 | 0.01% | 4,967,840 |
| 2025-03-05 | 2025-03-03 | 1.260 | 4,062,000 | -6,000 | 0.01% | 5,118,120 |
| 2025-03-03 | 2025-02-27 | 1.270 | 4,068,000 | +6,000 | 0.01% | 5,166,360 |
| 2025-02-28 | 2025-02-26 | 1.290 | 4,062,000 | +2,300,000 | 0.01% | 5,239,980 |
| 2025-02-27 | 2025-02-25 | 1.240 | 1,762,000 | +21,000 | 0.01% | 2,184,880 |
| 2025-02-25 | 2025-02-21 | 1.240 | 1,741,000 | -12,000 | 0.01% | 2,158,840 |
| 2025-02-21 | 2025-02-19 | 1.270 | 1,753,000 | -55,000 | 0.01% | 2,226,310 |
| 2025-02-20 | 2025-02-18 | 1.200 | 1,808,000 | -7,000 | 0.01% | 2,169,600 |
| 2025-02-19 | 2025-02-17 | 1.180 | 1,815,000 | -3,000 | 0.01% | 2,141,700 |
| 2025-02-17 | 2025-02-13 | 1.170 | 1,818,000 | -2,000 | 0.01% | 2,127,060 |
| 2025-02-14 | 2025-02-12 | 1.190 | 1,820,000 | +5,000 | 0.01% | 2,165,800 |
| 2025-02-13 | 2025-02-11 | 1.190 | 1,815,000 | -2,000 | 0.01% | 2,159,850 |
| 2025-02-12 | 2025-02-10 | 1.270 | 1,817,000 | +1,000 | 0.01% | 2,307,590 |
| 2025-02-11 | 2025-02-07 | 1.300 | 1,816,000 | -8,000 | 0.01% | 2,360,800 |
| 2025-01-27 | 2025-01-23 | 1.180 | 1,824,000 | +3,000 | 0.01% | 2,152,320 |
| 2025-01-23 | 2025-01-21 | 1.140 | 1,821,000 | +10,000 | 0.01% | 2,075,940 |
| 2025-01-22 | 2025-01-20 | 1.130 | 1,811,000 | -30,000 | 0.01% | 2,046,430 |
| 2025-01-21 | 2025-01-17 | 1.160 | 1,841,000 | -20,000 | 0.01% | 2,135,560 |
| 2025-01-20 | 2025-01-16 | 1.180 | 1,861,000 | +20,000 | 0.01% | 2,195,980 |
| 2025-01-17 | 2025-01-15 | 1.150 | 1,841,000 | +70,000 | 0.01% | 2,117,150 |
| 2025-01-16 | 2025-01-14 | 1.100 | 1,771,000 | +4,000 | 0.01% | 1,948,100 |
| 2025-01-06 | 2025-01-02 | 1.060 | 1,767,000 | -3,000 | 0.01% | 1,873,020 |
| 2025-01-02 | 2024-12-27 | 1.100 | 1,770,000 | -30,000 | 0.01% | 1,947,000 |
| 2024-12-27 | 2024-12-20 | 1.100 | 1,800,000 | +5,000 | 0.01% | 1,980,000 |
| 2024-12-23 | 2024-12-19 | 1.130 | 1,795,000 | +2,000 | 0.01% | 2,028,350 |
| 2024-12-20 | 2024-12-18 | 1.210 | 1,793,000 | +20,000 | 0.01% | 2,169,530 |
| 2024-12-17 | 2024-12-13 | 1.260 | 1,773,000 | +2,000 | 0.01% | 2,233,980 |
| 2024-12-10 | 2024-12-06 | 1.330 | 1,771,000 | +30,000 | 0.01% | 2,355,430 |
| 2024-12-09 | 2024-12-05 | 1.370 | 1,741,000 | +4,000 | 0.01% | 2,385,170 |
| 2024-12-06 | 2024-12-04 | 1.390 | 1,737,000 | +72,000 | 0.01% | 2,414,430 |
| 2024-12-03 | 2024-11-29 | 1.450 | 1,665,000 | -27,000 | 0.01% | 2,414,250 |
| 2024-11-29 | 2024-11-27 | 1.390 | 1,692,000 | -4,000 | 0.01% | 2,351,880 |
| 2024-11-28 | 2024-11-26 | 1.360 | 1,696,000 | -3,000 | 0.01% | 2,306,560 |
| 2024-11-26 | 2024-11-22 | 1.300 | 1,699,000 | -30,000 | 0.01% | 2,208,700 |
| 2024-11-25 | 2024-11-21 | 1.390 | 1,729,000 | +33,000 | 0.01% | 2,403,310 |
| 2024-11-21 | 2024-11-19 | 1.430 | 1,696,000 | +17,000 | 0.01% | 2,425,280 |
| 2024-11-20 | 2024-11-18 | 1.410 | 1,679,000 | +3,000 | 0.01% | 2,367,390 |
| 2024-11-14 | 2024-11-12 | 1.560 | 1,676,000 | +34,000 | 0.01% | 2,614,560 |
| 2024-11-13 | 2024-11-11 | 1.580 | 1,642,000 | +8,000 | 0.01% | 2,594,360 |
| 2024-11-11 | 2024-11-07 | 1.570 | 1,634,000 | +15,000 | 0.01% | 2,565,380 |
| 2024-11-08 | 2024-11-06 | 1.670 | 1,619,000 | +20,000 | 0.01% | 2,703,730 |
| 2024-11-07 | 2024-11-05 | 1.720 | 1,599,000 | -66,000 | 0.01% | 2,750,280 |
| 2024-11-06 | 2024-11-04 | 1.650 | 1,665,000 | +1,000 | 0.01% | 2,747,250 |
| 2024-11-05 | 2024-11-01 | 1.650 | 1,664,000 | +46,000 | 0.01% | 2,745,600 |
| 2024-11-04 | 2024-10-31 | 1.720 | 1,618,000 | -20,000 | 0.01% | 2,782,960 |
| 2024-11-01 | 2024-10-30 | 1.660 | 1,638,000 | +22,000 | 0.01% | 2,719,080 |
| 2024-10-31 | 2024-10-29 | 1.590 | 1,616,000 | -70,000 | 0.01% | 2,569,440 |
| 2024-10-30 | 2024-10-28 | 1.710 | 1,686,000 | +208,000 | 0.01% | 2,883,060 |
| 2024-10-29 | 2024-10-25 | 1.710 | 1,478,000 | -723,000 | 0.01% | 2,527,380 |
| 2024-10-28 | 2024-10-24 | 1.430 | 2,201,000 | -1,205,000 | 0.01% | 3,147,430 |
| 2024-10-25 | 2024-10-23 | 1.500 | 3,406,000 | -223,000 | 0.01% | 5,109,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 3,629,000 | -14,000 | 0.01% | 4,209,640 |
| 2024-10-22 | 2024-10-18 | 1.140 | 3,643,000 | +40,000 | 0.01% | 4,153,020 |
| 2024-10-17 | 2024-10-15 | 1.100 | 3,603,000 | +40,000 | 0.01% | 3,963,300 |
| 2024-10-16 | 2024-10-14 | 1.170 | 3,563,000 | +51,000 | 0.01% | 4,168,710 |
| 2024-10-14 | 2024-10-09 | 1.170 | 3,512,000 | +11,000 | 0.01% | 4,109,040 |
| 2024-10-10 | 2024-10-08 | 1.290 | 3,501,000 | +2,000 | 0.01% | 4,516,290 |
| 2024-10-09 | 2024-10-07 | 1.620 | 3,499,000 | +91,000 | 0.01% | 5,668,380 |
| 2024-10-08 | 2024-10-04 | 1.530 | 3,408,000 | -311,000 | 0.01% | 5,214,240 |
| 2024-10-07 | 2024-10-03 | 1.410 | 3,719,000 | -174,000 | 0.01% | 5,243,790 |
| 2024-10-04 | 2024-10-02 | 1.510 | 3,893,000 | +761,000 | 0.01% | 5,878,430 |
| 2024-10-03 | 2024-09-30 | 1.400 | 3,132,000 | +1,000 | 0.01% | 4,384,800 |
| 2024-10-02 | 2024-09-27 | 1.280 | 3,131,000 | +1,565,000 | 0.01% | 4,007,680 |
| 2024-09-26 | 2024-09-24 | 1.100 | 1,566,000 | +5,000 | 0.01% | 1,722,600 |
| 2024-09-24 | 2024-09-20 | 1.030 | 1,561,000 | -47,000 | 0.01% | 1,607,830 |
| 2024-09-23 | 2024-09-19 | 1.060 | 1,608,000 | +23,000 | 0.01% | 1,704,480 |
| 2024-09-09 | 2024-09-04 | 1.170 | 1,585,000 | +5,000 | 0.01% | 1,854,450 |
| 2024-09-04 | 2024-09-02 | 1.140 | 1,580,000 | -1,000 | 0.01% | 1,801,200 |
| 2024-09-03 | 2024-08-30 | 1.160 | 1,581,000 | -19,000 | 0.01% | 1,833,960 |
| 2024-08-07 | 2024-08-05 | 1.030 | 1,600,000 | +47,000 | 0.01% | 1,648,000 |
| 2024-07-29 | 2024-07-25 | 1.090 | 1,553,000 | -4,000 | 0.01% | 1,692,770 |
| 2024-07-26 | 2024-07-24 | 1.090 | 1,557,000 | -19,000 | 0.01% | 1,697,130 |
| 2024-07-25 | 2024-07-23 | 1.110 | 1,576,000 | +1,000 | 0.01% | 1,749,360 |
| 2024-07-15 | 2024-07-11 | 1.140 | 1,575,000 | -3,000 | 0.01% | 1,795,500 |
| 2024-07-12 | 2024-07-10 | 1.090 | 1,578,000 | +19,000 | 0.01% | 1,720,020 |
| 2024-07-10 | 2024-07-08 | 1.070 | 1,559,000 | -21,000 | 0.01% | 1,668,130 |
| 2024-07-08 | 2024-07-04 | 1.110 | 1,580,000 | +24,000 | 0.01% | 1,753,800 |
| 2024-07-05 | 2024-07-03 | 1.140 | 1,556,000 | -200,000 | 0.01% | 1,773,840 |
| 2024-06-24 | 2024-06-20 | 1.310 | 1,756,000 | +2,000 | 0.01% | 2,300,360 |
| 2024-06-13 | 2024-06-11 | 1.360 | 1,754,000 | +50,000 | 0.01% | 2,385,440 |
| 2024-06-07 | 2024-06-05 | 1.440 | 1,704,000 | -1,000 | 0.01% | 2,453,760 |
| 2024-06-06 | 2024-06-04 | 1.440 | 1,705,000 | +30,000 | 0.01% | 2,455,200 |
| 2024-06-03 | 2024-05-30 | 1.520 | 1,675,000 | -20,000 | 0.01% | 2,546,000 |
| 2024-05-24 | 2024-05-22 | 1.490 | 1,695,000 | -6,000 | 0.01% | 2,525,550 |
| 2024-05-21 | 2024-05-17 | 1.360 | 1,701,000 | +70,000 | 0.01% | 2,313,360 |
| 2024-05-20 | 2024-05-16 | 1.390 | 1,631,000 | +206,000 | 0.01% | 2,267,090 |
| 2024-05-16 | 2024-05-13 | 1.430 | 1,425,000 | -35,000 | 0.01% | 2,037,750 |
| 2024-05-09 | 2024-05-07 | 1.290 | 1,460,000 | +187,000 | 0.01% | 1,883,400 |
| 2024-05-07 | 2024-05-03 | 1.170 | 1,273,000 | -50,000 | 0.00% | 1,489,410 |
| 2024-04-29 | 2024-04-25 | 1.090 | 1,323,000 | +2,000 | 0.00% | 1,442,070 |
| 2024-04-24 | 2024-04-22 | 1.070 | 1,321,000 | +50,000 | 0.00% | 1,413,470 |
| 2024-04-19 | 2024-04-17 | 1.110 | 1,271,000 | +80,000 | 0.00% | 1,410,810 |
| 2024-04-16 | 2024-04-12 | 1.160 | 1,191,000 | +1,000 | 0.00% | 1,381,560 |
| 2024-04-15 | 2024-04-11 | 1.240 | 1,190,000 | +2,000 | 0.00% | 1,475,600 |
| 2024-04-11 | 2024-04-09 | 1.290 | 1,188,000 | -9,000 | 0.00% | 1,532,520 |
| 2024-04-10 | 2024-04-08 | 1.220 | 1,197,000 | +7,000 | 0.00% | 1,460,340 |
| 2024-04-08 | 2024-04-03 | 1.230 | 1,190,000 | -4,000 | 0.00% | 1,463,700 |
| 2024-04-05 | 2024-04-02 | 1.220 | 1,194,000 | +4,000 | 0.00% | 1,456,680 |
| 2024-03-27 | 2024-03-25 | 1.310 | 1,190,000 | +5,000 | 0.00% | 1,558,900 |
| 2024-03-22 | 2024-03-20 | 1.420 | 1,185,000 | +6,000 | 0.00% | 1,682,700 |
| 2024-03-21 | 2024-03-19 | 1.450 | 1,179,000 | -132,000 | 0.00% | 1,709,550 |
| 2024-03-19 | 2024-03-15 | 1.290 | 1,311,000 | -30,000 | 0.00% | 1,691,190 |
| 2024-03-15 | 2024-03-13 | 1.290 | 1,341,000 | -15,000 | 0.00% | 1,729,890 |
| 2024-03-14 | 2024-03-12 | 1.290 | 1,356,000 | -2,000 | 0.01% | 1,749,240 |
| 2024-03-13 | 2024-03-11 | 1.320 | 1,358,000 | +11,000 | 0.01% | 1,792,560 |
| 2024-03-12 | 2024-03-08 | 1.220 | 1,347,000 | -3,000 | 0.01% | 1,643,340 |
| 2024-03-08 | 2024-03-06 | 1.090 | 1,350,000 | -6,000 | 0.01% | 1,471,500 |
| 2024-03-06 | 2024-03-04 | 1.110 | 1,356,000 | -22,000 | 0.01% | 1,505,160 |
| 2024-02-08 | 2024-02-06 | 0.970 | 1,378,000 | -14,000 | 0.01% | 1,336,660 |
| 2024-02-02 | 2024-01-31 | 0.900 | 1,392,000 | +1,000 | 0.01% | 1,252,800 |
| 2024-02-01 | 2024-01-30 | 0.950 | 1,391,000 | -27,000 | 0.01% | 1,321,450 |
| 2024-01-30 | 2024-01-26 | 1.020 | 1,418,000 | +22,000 | 0.01% | 1,446,360 |
| 2024-01-26 | 2024-01-24 | 1.090 | 1,396,000 | -22,000 | 0.01% | 1,521,640 |
| 2024-01-24 | 2024-01-22 | 1.010 | 1,418,000 | -12,000 | 0.01% | 1,432,180 |
| 2024-01-15 | 2024-01-11 | 1.120 | 1,430,000 | +1,000 | 0.01% | 1,601,600 |
| 2024-01-12 | 2024-01-10 | 1.130 | 1,429,000 | +22,000 | 0.01% | 1,614,770 |
| 2024-01-08 | 2024-01-04 | 1.130 | 1,407,000 | -22,000 | 0.01% | 1,589,910 |
| 2024-01-04 | 2024-01-02 | 1.170 | 1,429,000 | -4,000 | 0.01% | 1,671,930 |
| 2024-01-03 | 2023-12-29 | 1.240 | 1,433,000 | +10,000 | 0.01% | 1,776,920 |
| 2024-01-02 | 2023-12-28 | 1.240 | 1,423,000 | -48,000 | 0.01% | 1,764,520 |
| 2023-12-22 | 2023-12-20 | 1.110 | 1,471,000 | -9,000 | 0.01% | 1,632,810 |
| 2023-12-18 | 2023-12-14 | 1.080 | 1,480,000 | -35,000 | 0.01% | 1,598,400 |
| 2023-12-07 | 2023-12-05 | 1.070 | 1,515,000 | +35,000 | 0.01% | 1,621,050 |
| 2023-12-05 | 2023-12-01 | 1.080 | 1,480,000 | -42,000 | 0.01% | 1,598,400 |
| 2023-12-04 | 2023-11-30 | 1.040 | 1,522,000 | +42,000 | 0.01% | 1,582,880 |
| 2023-12-01 | 2023-11-29 | 1.050 | 1,480,000 | +50,000 | 0.01% | 1,554,000 |
| 2023-11-21 | 2023-11-17 | 1.180 | 1,430,000 | +100,000 | 0.01% | 1,687,400 |
| 2023-11-08 | 2023-11-06 | 1.250 | 1,330,000 | -1,000 | 0.00% | 1,662,500 |
| 2023-11-06 | 2023-11-02 | 1.160 | 1,331,000 | +1,000 | 0.00% | 1,543,960 |
| 2023-11-03 | 2023-11-01 | 1.110 | 1,330,000 | +1,000 | 0.00% | 1,476,300 |
| 2023-10-31 | 2023-10-27 | 1.230 | 1,329,000 | -8,000 | 0.00% | 1,634,670 |
| 2023-10-18 | 2023-10-16 | 1.360 | 1,337,000 | +4,000 | 0.00% | 1,818,320 |
| 2023-10-17 | 2023-10-13 | 1.410 | 1,333,000 | +4,000 | 0.00% | 1,879,530 |
| 2023-10-13 | 2023-10-11 | 1.480 | 1,329,000 | +19,000 | 0.00% | 1,966,920 |
| 2023-10-10 | 2023-10-06 | 1.440 | 1,310,000 | +2,000 | 0.00% | 1,886,400 |
| 2023-10-09 | 2023-10-05 | 1.410 | 1,308,000 | -16,000 | 0.00% | 1,844,280 |
| 2023-10-06 | 2023-10-04 | 1.400 | 1,324,000 | -20,000 | 0.00% | 1,853,600 |
| 2023-10-03 | 2023-09-28 | 1.420 | 1,344,000 | -8,000 | 0.00% | 1,908,480 |
| 2023-09-27 | 2023-09-25 | 1.350 | 1,352,000 | +16,000 | 0.01% | 1,825,200 |
| 2023-09-26 | 2023-09-22 | 1.350 | 1,336,000 | -12,000 | 0.00% | 1,803,600 |
| 2023-09-25 | 2023-09-21 | 1.310 | 1,348,000 | +1,000 | 0.00% | 1,765,880 |
| 2023-09-15 | 2023-09-13 | 1.410 | 1,347,000 | -13,000 | 0.00% | 1,899,270 |
| 2023-09-13 | 2023-09-11 | 1.370 | 1,360,000 | -19,000 | 0.01% | 1,863,200 |
| 2023-09-11 | 2023-09-06 | 1.390 | 1,379,000 | +1,000 | 0.01% | 1,916,810 |
| 2023-09-07 | 2023-09-05 | 1.410 | 1,378,000 | +19,000 | 0.01% | 1,942,980 |
| 2023-09-06 | 2023-09-04 | 1.410 | 1,359,000 | -15,000 | 0.01% | 1,916,190 |
| 2023-09-05 | 2023-08-31 | 1.360 | 1,374,000 | +3,000 | 0.01% | 1,868,640 |
| 2023-09-04 | 2023-08-30 | 1.400 | 1,371,000 | -3,000 | 0.01% | 1,919,400 |
| 2023-08-30 | 2023-08-28 | 1.380 | 1,374,000 | +43,000 | 0.01% | 1,896,120 |
| 2023-08-28 | 2023-08-24 | 1.340 | 1,331,000 | +4,000 | 0.00% | 1,783,540 |
| 2023-08-23 | 2023-08-21 | 1.300 | 1,327,000 | -16,000 | 0.00% | 1,725,100 |
| 2023-08-21 | 2023-08-17 | 1.470 | 1,343,000 | +3,000 | 0.00% | 1,974,210 |
| 2023-08-14 | 2023-08-10 | 1.540 | 1,340,000 | +2,000 | 0.00% | 2,063,600 |
| 2023-08-08 | 2023-08-04 | 1.580 | 1,338,000 | -10,000 | 0.00% | 2,114,040 |
| 2023-08-07 | 2023-08-03 | 1.590 | 1,348,000 | +20,000 | 0.00% | 2,143,320 |
| 2023-08-04 | 2023-08-02 | 1.600 | 1,328,000 | -6,000 | 0.00% | 2,124,800 |
| 2023-08-03 | 2023-08-01 | 1.640 | 1,334,000 | -9,000 | 0.00% | 2,187,760 |
| 2023-08-01 | 2023-07-28 | 1.670 | 1,343,000 | +9,000 | 0.00% | 2,242,810 |
| 2023-07-31 | 2023-07-27 | 1.630 | 1,334,000 | -55,000 | 0.00% | 2,174,420 |
| 2023-07-27 | 2023-07-25 | 1.630 | 1,389,000 | -2,000 | 0.01% | 2,264,070 |
| 2023-07-21 | 2023-07-19 | 1.610 | 1,391,000 | +3,000 | 0.01% | 2,239,510 |
| 2023-07-19 | 2023-07-14 | 1.670 | 1,388,000 | -10,000 | 0.01% | 2,317,960 |
| 2023-07-18 | 2023-07-13 | 1.710 | 1,398,000 | +4,000 | 0.01% | 2,390,580 |
| 2023-07-14 | 2023-07-12 | 1.680 | 1,394,000 | -13,000 | 0.01% | 2,341,920 |
| 2023-07-13 | 2023-07-11 | 1.640 | 1,407,000 | +20,000 | 0.01% | 2,307,480 |
| 2023-07-12 | 2023-07-10 | 1.640 | 1,387,000 | +10,000 | 0.01% | 2,274,680 |
| 2023-07-11 | 2023-07-07 | 1.640 | 1,377,000 | +10,000 | 0.01% | 2,258,280 |
| 2023-07-04 | 2023-06-30 | 1.810 | 1,367,000 | -10,000 | 0.01% | 2,474,270 |
| 2023-07-03 | 2023-06-29 | 1.770 | 1,377,000 | -30,000 | 0.01% | 2,437,290 |
| 2023-06-29 | 2023-06-27 | 1.720 | 1,407,000 | -1,000 | 0.01% | 2,420,040 |
| 2023-06-28 | 2023-06-26 | 1.730 | 1,408,000 | +1,000 | 0.01% | 2,435,840 |
| 2023-06-27 | 2023-06-23 | 1.710 | 1,407,000 | -10,000 | 0.01% | 2,405,970 |
| 2023-06-26 | 2023-06-21 | 1.730 | 1,417,000 | +19,000 | 0.01% | 2,451,410 |
| 2023-06-23 | 2023-06-20 | 1.830 | 1,398,000 | -31,000 | 0.01% | 2,558,340 |
| 2023-06-21 | 2023-06-19 | 1.760 | 1,429,000 | +5,000 | 0.01% | 2,515,040 |
| 2023-06-20 | 2023-06-16 | 1.740 | 1,424,000 | -10,000 | 0.01% | 2,477,760 |
| 2023-06-19 | 2023-06-15 | 1.670 | 1,434,000 | -20,000 | 0.01% | 2,394,780 |
| 2023-06-16 | 2023-06-14 | 1.580 | 1,454,000 | +10,000 | 0.01% | 2,297,320 |
| 2023-06-15 | 2023-06-13 | 1.610 | 1,444,000 | -20,000 | 0.01% | 2,324,840 |
| 2023-06-14 | 2023-06-12 | 1.530 | 1,464,000 | +30,000 | 0.01% | 2,239,920 |
| 2023-06-12 | 2023-06-08 | 1.490 | 1,434,000 | -15,000 | 0.01% | 2,136,660 |
| 2023-06-09 | 2023-06-07 | 1.500 | 1,449,000 | -26,000 | 0.01% | 2,173,500 |
| 2023-06-08 | 2023-06-06 | 1.560 | 1,475,000 | +30,000 | 0.01% | 2,301,000 |
| 2023-06-07 | 2023-06-05 | 1.630 | 1,445,000 | +20,000 | 0.01% | 2,355,350 |
| 2023-06-06 | 2023-06-02 | 1.620 | 1,425,000 | +16,000 | 0.01% | 2,308,500 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,409,000 | +38,114 | 0.01% | 2,489,851 |
| 2023-05-31 | 2023-05-29 | 1.850 | 1,370,886 | +19,240 | 0.01% | 2,536,500 |
| 2023-05-30 | 2023-05-25 | 1.902 | 1,351,646 | -19,240 | 0.01% | 2,571,151 |
| 2023-05-25 | 2023-05-23 | 1.902 | 1,370,886 | -19,241 | 0.01% | 2,607,750 |
| 2023-05-23 | 2023-05-19 | 1.809 | 1,390,127 | -6,734 | 0.01% | 2,514,301 |
| 2023-05-22 | 2023-05-18 | 1.861 | 1,396,861 | +10,583 | 0.01% | 2,599,080 |
| 2023-05-19 | 2023-05-17 | 1.871 | 1,386,278 | -3,849 | 0.01% | 2,593,799 |
| 2023-05-17 | 2023-05-15 | 1.902 | 1,390,127 | +10,583 | 0.01% | 2,644,351 |
| 2023-05-16 | 2023-05-12 | 1.881 | 1,379,544 | +2,886 | 0.01% | 2,595,539 |
| 2023-05-15 | 2023-05-11 | 1.933 | 1,376,658 | -9,620 | 0.01% | 2,661,660 |
| 2023-05-12 | 2023-05-10 | 1.923 | 1,386,278 | +1,924 | 0.01% | 2,665,849 |
| 2023-05-10 | 2023-05-08 | 1.902 | 1,384,354 | -3,849 | 0.01% | 2,633,369 |
| 2023-05-08 | 2023-05-04 | 1.944 | 1,388,203 | +9,621 | 0.01% | 2,698,411 |
| 2023-05-02 | 2023-04-27 | 2.037 | 1,378,582 | +19,240 | 0.01% | 2,808,679 |
| 2023-04-27 | 2023-04-25 | 2.027 | 1,359,342 | -19,240 | 0.01% | 2,755,350 |
| 2023-04-26 | 2023-04-24 | 2.131 | 1,378,582 | +7,696 | 0.01% | 2,937,649 |
| 2023-04-25 | 2023-04-21 | 2.141 | 1,370,886 | +962 | 0.01% | 2,935,500 |
| 2023-04-21 | 2023-04-19 | 2.173 | 1,369,924 | -26,937 | 0.01% | 2,976,160 |
| 2023-04-19 | 2023-04-17 | 2.141 | 1,396,861 | -35,595 | 0.01% | 2,991,121 |
| 2023-04-18 | 2023-04-14 | 1.996 | 1,432,456 | +6,734 | 0.01% | 2,858,881 |
| 2023-04-17 | 2023-04-13 | 1.996 | 1,425,722 | +9,621 | 0.01% | 2,845,441 |
| 2023-04-11 | 2023-04-04 | 2.058 | 1,416,101 | +19,240 | 0.01% | 2,914,559 |
| 2023-04-06 | 2023-04-03 | 2.141 | 1,396,861 | +6,734 | 0.01% | 2,991,121 |
| 2023-04-04 | 2023-03-31 | 2.110 | 1,390,127 | -35,595 | 0.01% | 2,933,351 |
| 2023-03-31 | 2023-03-29 | 2.006 | 1,425,722 | +28,861 | 0.01% | 2,860,261 |
| 2023-03-29 | 2023-03-27 | 1.944 | 1,396,861 | -16,354 | 0.01% | 2,715,240 |
| 2023-03-28 | 2023-03-24 | 1.965 | 1,413,215 | +76,962 | 0.01% | 2,776,410 |
| 2023-03-27 | 2023-03-23 | 1.975 | 1,336,253 | +38,481 | 0.01% | 2,639,100 |
| 2023-03-24 | 2023-03-22 | 1.985 | 1,297,772 | -9,620 | 0.00% | 2,576,590 |
| 2023-03-23 | 2023-03-21 | 1.996 | 1,307,392 | +4,810 | 0.01% | 2,609,279 |
| 2023-03-22 | 2023-03-20 | 1.954 | 1,302,582 | -28,861 | 0.01% | 2,545,519 |
| 2023-03-21 | 2023-03-17 | 2.027 | 1,331,443 | -9,620 | 0.01% | 2,698,800 |
| 2023-03-17 | 2023-03-15 | 1.996 | 1,341,063 | +14,430 | 0.01% | 2,676,479 |
| 2023-03-16 | 2023-03-14 | 1.965 | 1,326,633 | +10,582 | 0.01% | 2,606,310 |
| 2023-03-14 | 2023-03-10 | 2.089 | 1,316,051 | +3,848 | 0.01% | 2,749,681 |
| 2023-03-13 | 2023-03-09 | 2.131 | 1,312,203 | +8,659 | 0.01% | 2,796,201 |
| 2023-03-10 | 2023-03-08 | 2.131 | 1,303,544 | +9,620 | 0.01% | 2,777,749 |
| 2023-03-09 | 2023-03-07 | 2.204 | 1,293,924 | -5,772 | 0.00% | 2,851,400 |
| 2023-03-08 | 2023-03-06 | 2.245 | 1,299,696 | +227,038 | 0.00% | 2,918,160 |
| 2023-03-07 | 2023-03-03 | 2.204 | 1,072,658 | -48,101 | 0.00% | 2,363,799 |
| 2023-03-06 | 2023-03-02 | 2.173 | 1,120,759 | +13,468 | 0.00% | 2,434,849 |
| 2023-03-03 | 2023-03-01 | 2.224 | 1,107,291 | +48,101 | 0.00% | 2,463,140 |
| 2023-03-01 | 2023-02-27 | 2.152 | 1,059,190 | -21,164 | 0.00% | 2,279,070 |
| 2023-02-23 | 2023-02-21 | 2.287 | 1,080,354 | -2,887 | 0.00% | 2,470,599 |
| 2023-02-22 | 2023-02-20 | 2.276 | 1,083,241 | +3,849 | 0.00% | 2,465,941 |
| 2023-02-21 | 2023-02-17 | 2.235 | 1,079,392 | -4,811 | 0.00% | 2,412,299 |
| 2023-02-20 | 2023-02-16 | 2.256 | 1,084,203 | +962 | 0.00% | 2,445,591 |
| 2023-02-17 | 2023-02-15 | 2.235 | 1,083,241 | -962 | 0.00% | 2,420,901 |
| 2023-02-16 | 2023-02-14 | 2.297 | 1,084,203 | +4,811 | 0.00% | 2,490,671 |
| 2023-02-15 | 2023-02-13 | 2.276 | 1,079,392 | +14,430 | 0.00% | 2,457,179 |
| 2023-02-13 | 2023-02-09 | 2.308 | 1,064,962 | +962 | 0.00% | 2,457,540 |
| 2023-02-09 | 2023-02-07 | 2.297 | 1,064,000 | +14,430 | 0.00% | 2,444,260 |
| 2023-02-08 | 2023-02-06 | 2.308 | 1,049,570 | +9,621 | 0.00% | 2,422,021 |
| 2023-02-07 | 2023-02-03 | 2.432 | 1,039,949 | +19,240 | 0.00% | 2,529,539 |
| 2023-02-06 | 2023-02-02 | 2.453 | 1,020,709 | -12,506 | 0.00% | 2,503,960 |
| 2023-02-03 | 2023-02-01 | 2.505 | 1,033,215 | -66,380 | 0.00% | 2,588,340 |
| 2023-02-02 | 2023-01-31 | 2.245 | 1,099,595 | -1,924 | 0.00% | 2,468,880 |
| 2023-02-01 | 2023-01-30 | 2.256 | 1,101,519 | -16,354 | 0.00% | 2,484,650 |
| 2023-01-31 | 2023-01-27 | 2.287 | 1,117,873 | +2,886 | 0.00% | 2,556,399 |
| 2023-01-30 | 2023-01-26 | 2.339 | 1,114,987 | -962 | 0.00% | 2,607,749 |
| 2023-01-27 | 2023-01-20 | 2.308 | 1,115,949 | -9,621 | 0.00% | 2,575,199 |
| 2023-01-26 | 2023-01-19 | 2.193 | 1,125,570 | +4,811 | 0.00% | 2,468,701 |
| 2023-01-20 | 2023-01-18 | 2.204 | 1,120,759 | -43,292 | 0.00% | 2,469,799 |
| 2023-01-19 | 2023-01-17 | 2.110 | 1,164,051 | -962 | 0.00% | 2,456,301 |
| 2023-01-18 | 2023-01-16 | 2.110 | 1,165,013 | +51,950 | 0.00% | 2,458,331 |
| 2023-01-17 | 2023-01-13 | 2.100 | 1,113,063 | +15,392 | 0.00% | 2,337,139 |
| 2023-01-16 | 2023-01-12 | 2.173 | 1,097,671 | +7,696 | 0.00% | 2,384,690 |
| 2023-01-13 | 2023-01-11 | 2.204 | 1,089,975 | +24,051 | 0.00% | 2,401,961 |
| 2023-01-12 | 2023-01-10 | 2.193 | 1,065,924 | -53,873 | 0.00% | 2,337,880 |
| 2023-01-11 | 2023-01-09 | 2.152 | 1,119,797 | -6,735 | 0.00% | 2,409,479 |
| 2023-01-10 | 2023-01-06 | 2.173 | 1,126,532 | +54,836 | 0.00% | 2,447,391 |
| 2023-01-09 | 2023-01-05 | 2.069 | 1,071,696 | -103,899 | 0.00% | 2,216,860 |
| 2023-01-06 | 2023-01-04 | 2.089 | 1,175,595 | +96,203 | 0.00% | 2,456,220 |
| 2023-01-05 | 2023-01-03 | 2.058 | 1,079,392 | +3,848 | 0.00% | 2,221,559 |
| 2023-01-03 | 2022-12-29 | 2.089 | 1,075,544 | +19,240 | 0.00% | 2,247,179 |
| 2022-12-30 | 2022-12-28 | 2.193 | 1,056,304 | -18,278 | 0.00% | 2,316,780 |
| 2022-12-29 | 2022-12-23 | 2.069 | 1,074,582 | -7,696 | 0.00% | 2,222,829 |
| 2022-12-22 | 2022-12-20 | 2.079 | 1,082,278 | +10,582 | 0.00% | 2,249,999 |
| 2022-12-21 | 2022-12-19 | 2.152 | 1,071,696 | -7,696 | 0.00% | 2,305,980 |
| 2022-12-19 | 2022-12-15 | 2.162 | 1,079,392 | +19,240 | 0.00% | 2,333,759 |
| 2022-12-16 | 2022-12-14 | 2.204 | 1,060,152 | +962 | 0.00% | 2,336,240 |
| 2022-12-15 | 2022-12-13 | 2.224 | 1,059,190 | -2,886 | 0.00% | 2,356,140 |
| 2022-12-13 | 2022-12-09 | 2.141 | 1,062,076 | +12,506 | 0.00% | 2,274,240 |
| 2022-12-12 | 2022-12-08 | 2.183 | 1,049,570 | +3,848 | 0.00% | 2,291,101 |
| 2022-12-09 | 2022-12-07 | 2.141 | 1,045,722 | +19,241 | 0.00% | 2,239,221 |
| 2022-12-08 | 2022-12-06 | 2.224 | 1,026,481 | -268,405 | 0.00% | 2,283,380 |
| 2022-12-07 | 2022-12-05 | 2.266 | 1,294,886 | -320,355 | 0.00% | 2,934,280 |
| 2022-12-06 | 2022-12-02 | 2.349 | 1,615,241 | +5,773 | 0.01% | 3,794,541 |
| 2022-12-05 | 2022-12-01 | 2.474 | 1,609,468 | +34,633 | 0.01% | 3,981,739 |
| 2022-12-02 | 2022-11-30 | 2.536 | 1,574,835 | -5,773 | 0.01% | 3,994,279 |
| 2022-11-30 | 2022-11-28 | 2.235 | 1,580,608 | -5,772 | 0.01% | 3,532,451 |
| 2022-11-29 | 2022-11-25 | 2.276 | 1,586,380 | -7,696 | 0.01% | 3,611,311 |
| 2022-11-28 | 2022-11-24 | 2.349 | 1,594,076 | -962 | 0.01% | 3,744,820 |
| 2022-11-24 | 2022-11-22 | 2.308 | 1,595,038 | +2,886 | 0.01% | 3,680,760 |
| 2022-11-22 | 2022-11-18 | 2.422 | 1,592,152 | +6,734 | 0.01% | 3,856,150 |
| 2022-11-21 | 2022-11-17 | 2.432 | 1,585,418 | +6,734 | 0.01% | 3,856,321 |
| 2022-11-18 | 2022-11-16 | 2.547 | 1,578,684 | -4,810 | 0.01% | 4,020,451 |
| 2022-11-17 | 2022-11-15 | 2.547 | 1,583,494 | +5,772 | 0.01% | 4,032,701 |
| 2022-11-16 | 2022-11-14 | 2.453 | 1,577,722 | -3,848 | 0.01% | 3,870,401 |
| 2022-11-15 | 2022-11-11 | 2.495 | 1,581,570 | -2,886 | 0.01% | 3,945,601 |
| 2022-11-14 | 2022-11-10 | 2.328 | 1,584,456 | +1,924 | 0.01% | 3,689,281 |
| 2022-11-10 | 2022-11-08 | 2.453 | 1,582,532 | +9,621 | 0.01% | 3,882,201 |
| 2022-11-09 | 2022-11-07 | 2.464 | 1,572,911 | +5,772 | 0.01% | 3,874,949 |
| 2022-11-08 | 2022-11-04 | 2.318 | 1,567,139 | -4,810 | 0.01% | 3,632,669 |
| 2022-11-02 | 2022-10-31 | 2.069 | 1,571,949 | -4,810 | 0.01% | 3,251,659 |
| 2022-11-01 | 2022-10-28 | 2.131 | 1,576,759 | -9,621 | 0.01% | 3,359,949 |
| 2022-10-28 | 2022-10-26 | 2.318 | 1,586,380 | +14,431 | 0.01% | 3,677,271 |
| 2022-10-26 | 2022-10-24 | 2.089 | 1,571,949 | +19,240 | 0.01% | 3,284,339 |
| 2022-10-20 | 2022-10-18 | 2.370 | 1,552,709 | -11,544 | 0.01% | 3,679,920 |
| 2022-10-19 | 2022-10-17 | 2.380 | 1,564,253 | +2,886 | 0.01% | 3,723,540 |
| 2022-10-18 | 2022-10-14 | 2.360 | 1,561,367 | +9,620 | 0.01% | 3,684,210 |
| 2022-10-17 | 2022-10-13 | 2.308 | 1,551,747 | +2,886 | 0.01% | 3,580,860 |
| 2022-10-14 | 2022-10-12 | 2.193 | 1,548,861 | +1,924 | 0.01% | 3,397,101 |
| 2022-10-13 | 2022-10-11 | 2.297 | 1,546,937 | +17,317 | 0.01% | 3,553,681 |
| 2022-10-12 | 2022-10-10 | 2.432 | 1,529,620 | -83,696 | 0.01% | 3,720,599 |
| 2022-10-11 | 2022-10-07 | 2.651 | 1,613,316 | +7,696 | 0.01% | 4,276,349 |
| 2022-10-10 | 2022-10-06 | 2.651 | 1,605,620 | -1,924 | 0.01% | 4,255,949 |
| 2022-10-07 | 2022-10-05 | 2.619 | 1,607,544 | +43,291 | 0.01% | 4,210,919 |
| 2022-10-06 | 2022-10-03 | 2.516 | 1,564,253 | +9,620 | 0.01% | 3,934,920 |
| 2022-09-30 | 2022-09-28 | 2.609 | 1,554,633 | +38,481 | 0.01% | 4,056,160 |
| 2022-09-29 | 2022-09-27 | 2.713 | 1,516,152 | +962 | 0.01% | 4,113,360 |
| 2022-09-28 | 2022-09-26 | 2.578 | 1,515,190 | +4,810 | 0.01% | 3,906,000 |
| 2022-09-27 | 2022-09-23 | 2.588 | 1,510,380 | +1,924 | 0.01% | 3,909,104 |
| 2022-09-26 | 2022-09-22 | 2.588 | 1,508,456 | +37,808 | 0.01% | 3,904,124 |
| 2022-09-21 | 2022-09-19 | 2.546 | 1,470,648 | -22,904 | 0.01% | 3,744,631 |
| 2022-09-20 | 2022-09-16 | 2.567 | 1,493,552 | -103,069 | 0.01% | 3,834,250 |
| 2022-09-19 | 2022-09-15 | 2.682 | 1,596,621 | -160,330 | 0.01% | 4,282,879 |
| 2022-09-16 | 2022-09-14 | 2.850 | 1,756,951 | +954 | 0.01% | 5,007,519 |
| 2022-09-15 | 2022-09-13 | 2.892 | 1,755,997 | +954 | 0.01% | 5,078,400 |
| 2022-09-14 | 2022-09-09 | 2.882 | 1,755,043 | +6,681 | 0.01% | 5,057,251 |
| 2022-09-09 | 2022-09-07 | 2.871 | 1,748,362 | +1,908 | 0.01% | 5,019,679 |
| 2022-09-08 | 2022-09-06 | 2.955 | 1,746,454 | +4,772 | 0.01% | 5,160,601 |
| 2022-09-07 | 2022-09-05 | 2.819 | 1,741,682 | -58,215 | 0.01% | 4,909,250 |
| 2022-09-06 | 2022-09-02 | 2.892 | 1,799,897 | -9,543 | 0.01% | 5,205,360 |
| 2022-09-05 | 2022-09-01 | 2.965 | 1,809,440 | +1,908 | 0.01% | 5,365,679 |
| 2022-09-02 | 2022-08-31 | 2.955 | 1,807,532 | +31,494 | 0.01% | 5,341,081 |
| 2022-09-01 | 2022-08-30 | 3.133 | 1,776,038 | +124,065 | 0.01% | 5,564,389 |
| 2022-08-31 | 2022-08-29 | 3.164 | 1,651,973 | -144,107 | 0.01% | 5,227,619 |
| 2022-08-30 | 2022-08-26 | 3.206 | 1,796,080 | -9,543 | 0.01% | 5,758,921 |
| 2022-08-29 | 2022-08-25 | 3.144 | 1,805,623 | -3,817 | 0.01% | 5,676,000 |
| 2022-08-25 | 2022-08-23 | 3.123 | 1,809,440 | -7,635 | 0.01% | 5,650,078 |
| 2022-08-24 | 2022-08-22 | 3.144 | 1,817,075 | +33,402 | 0.01% | 5,711,999 |
| 2022-08-23 | 2022-08-19 | 3.196 | 1,783,673 | -15,270 | 0.01% | 5,700,450 |
| 2022-08-22 | 2022-08-18 | 3.133 | 1,798,943 | +30,539 | 0.01% | 5,636,151 |
| 2022-08-19 | 2022-08-17 | 3.154 | 1,768,404 | +5,726 | 0.01% | 5,577,531 |
| 2022-08-18 | 2022-08-16 | 3.175 | 1,762,678 | +24,813 | 0.01% | 5,596,412 |
| 2022-08-17 | 2022-08-15 | 3.185 | 1,737,865 | -16,223 | 0.01% | 5,535,842 |
| 2022-08-16 | 2022-08-12 | 3.049 | 1,754,088 | +406,551 | 0.01% | 5,348,579 |
| 2022-08-15 | 2022-08-11 | 3.217 | 1,347,537 | +15,270 | 0.01% | 4,334,840 |
| 2022-08-12 | 2022-08-10 | 3.269 | 1,332,267 | -15,270 | 0.01% | 4,355,519 |
| 2022-08-11 | 2022-08-09 | 3.311 | 1,347,537 | +101,161 | 0.01% | 4,461,920 |
| 2022-08-10 | 2022-08-08 | 3.269 | 1,246,376 | -955 | 0.00% | 4,074,719 |
| 2022-08-09 | 2022-08-05 | 3.301 | 1,247,331 | +7,635 | 0.00% | 4,117,051 |
| 2022-08-08 | 2022-08-04 | 3.332 | 1,239,696 | -7,635 | 0.00% | 4,130,821 |
| 2022-08-05 | 2022-08-03 | 3.269 | 1,247,331 | +11,453 | 0.00% | 4,077,841 |
| 2022-08-04 | 2022-08-02 | 3.301 | 1,235,878 | +5,726 | 0.00% | 4,079,249 |
| 2022-08-03 | 2022-08-01 | 3.521 | 1,230,152 | +30,539 | 0.00% | 4,331,039 |
| 2022-08-02 | 2022-07-29 | 3.594 | 1,199,613 | +19,087 | 0.00% | 4,311,509 |
| 2022-08-01 | 2022-07-28 | 3.720 | 1,180,526 | +23,858 | 0.00% | 4,391,349 |
| 2022-07-29 | 2022-07-27 | 3.793 | 1,156,668 | -4,771 | 0.00% | 4,387,441 |
| 2022-07-28 | 2022-07-26 | 3.919 | 1,161,439 | -13,361 | 0.00% | 4,551,578 |
| 2022-07-27 | 2022-07-25 | 3.646 | 1,174,800 | +8,589 | 0.00% | 4,283,879 |
| 2022-07-26 | 2022-07-22 | 3.720 | 1,166,211 | +4,772 | 0.00% | 4,338,100 |
| 2022-07-25 | 2022-07-21 | 3.688 | 1,161,439 | -101,161 | 0.00% | 4,283,839 |
| 2022-07-22 | 2022-07-20 | 3.804 | 1,262,600 | +50,580 | 0.00% | 4,802,490 |
| 2022-07-21 | 2022-07-19 | 3.814 | 1,212,020 | +1,909 | 0.00% | 4,622,801 |
| 2022-07-20 | 2022-07-18 | 3.971 | 1,210,111 | -2,863 | 0.00% | 4,805,720 |
| 2022-07-19 | 2022-07-15 | 3.992 | 1,212,974 | -12,407 | 0.00% | 4,842,510 |
| 2022-07-18 | 2022-07-14 | 3.950 | 1,225,381 | -16,223 | 0.00% | 4,840,682 |
| 2022-07-15 | 2022-07-13 | 3.814 | 1,241,604 | -955 | 0.00% | 4,735,638 |
| 2022-07-14 | 2022-07-12 | 3.846 | 1,242,559 | +19,087 | 0.00% | 4,778,341 |
| 2022-07-13 | 2022-07-11 | 3.929 | 1,223,472 | +30,539 | 0.00% | 4,807,500 |
| 2022-07-12 | 2022-07-08 | 4.066 | 1,192,933 | +8,589 | 0.00% | 4,850,001 |
| 2022-07-11 | 2022-07-07 | 3.992 | 1,184,344 | +1,909 | 0.00% | 4,728,211 |
| 2022-07-08 | 2022-07-06 | 4.013 | 1,182,435 | +1,909 | 0.00% | 4,745,370 |
| 2022-07-07 | 2022-07-05 | 4.045 | 1,180,526 | -43,900 | 0.00% | 4,774,819 |
| 2022-07-06 | 2022-07-04 | 4.076 | 1,224,426 | -41,991 | 0.00% | 4,990,869 |
| 2022-07-05 | 2022-06-30 | 3.971 | 1,266,417 | -2,989,967 | 0.00% | 5,029,328 |
| 2022-07-04 | 2022-06-29 | 3.950 | 4,256,384 | +74,439 | 0.02% | 16,814,199 |
| 2022-06-30 | 2022-06-28 | 4.108 | 4,181,945 | +92,571 | 0.02% | 17,177,439 |
| 2022-06-29 | 2022-06-27 | 3.961 | 4,089,374 | +63,942 | 0.02% | 16,197,301 |
| 2022-06-28 | 2022-06-24 | 3.919 | 4,025,432 | -41,037 | 0.02% | 15,775,318 |
| 2022-06-27 | 2022-06-23 | 3.531 | 4,066,469 | -5,726 | 0.02% | 14,359,569 |
| 2022-06-24 | 2022-06-22 | 3.479 | 4,072,195 | +10,497 | 0.02% | 14,166,438 |
| 2022-06-23 | 2022-06-21 | 3.458 | 4,061,698 | -1,431,519 | 0.02% | 14,044,801 |
| 2022-06-22 | 2022-06-20 | 3.458 | 5,493,217 | -4,772 | 0.02% | 18,994,800 |
| 2022-06-21 | 2022-06-17 | 3.479 | 5,497,989 | -316,843 | 0.02% | 19,126,521 |
| 2022-06-20 | 2022-06-16 | 3.311 | 5,814,832 | -577,379 | 0.02% | 19,253,881 |
| 2022-06-17 | 2022-06-15 | 3.343 | 6,392,211 | +14,315 | 0.02% | 21,366,619 |
| 2022-06-16 | 2022-06-14 | 3.458 | 6,377,896 | -10,498 | 0.02% | 22,053,900 |
| 2022-06-15 | 2022-06-13 | 3.510 | 6,388,394 | +1,909 | 0.02% | 22,424,901 |
| 2022-06-14 | 2022-06-10 | 3.489 | 6,386,485 | -128,837 | 0.02% | 22,284,360 |
| 2022-06-13 | 2022-06-09 | 3.311 | 6,515,322 | -31,493 | 0.03% | 21,573,320 |
| 2022-06-10 | 2022-06-08 | 3.280 | 6,546,815 | -1,450,607 | 0.03% | 21,471,799 |
| 2022-06-09 | 2022-06-07 | 3.060 | 7,997,422 | -92,571 | 0.03% | 24,469,601 |
| 2022-06-08 | 2022-06-06 | 2.997 | 8,089,993 | -49,626 | 0.03% | 24,244,219 |
| 2022-06-07 | 2022-06-02 | 2.944 | 8,139,619 | +4,772 | 0.03% | 23,966,489 |
| 2022-06-06 | 2022-06-01 | 2.892 | 8,134,847 | +56,306 | 0.03% | 23,526,239 |
| 2022-06-02 | 2022-05-31 | 2.955 | 8,078,541 | +21,950 | 0.03% | 23,871,300 |
| 2022-06-01 | 2022-05-30 | 2.840 | 8,056,591 | -12,407 | 0.03% | 22,877,820 |
| 2022-05-31 | 2022-05-27 | 2.798 | 8,068,998 | -16,223 | 0.03% | 22,574,851 |
| 2022-05-30 | 2022-05-26 | 2.787 | 8,085,221 | +2,863 | 0.03% | 22,535,519 |
| 2022-05-27 | 2022-05-25 | 2.829 | 8,082,358 | -19,087 | 0.03% | 22,866,299 |
| 2022-05-26 | 2022-05-24 | 2.829 | 8,101,445 | -52,489 | 0.03% | 22,920,299 |
| 2022-05-25 | 2022-05-23 | 2.766 | 8,153,934 | +1,908 | 0.03% | 22,556,159 |
| 2022-05-24 | 2022-05-20 | 2.745 | 8,152,026 | +18,133 | 0.03% | 22,380,041 |
| 2022-05-23 | 2022-05-19 | 2.672 | 8,133,893 | -447,588 | 0.03% | 21,733,650 |
| 2022-05-20 | 2022-05-18 | 2.525 | 8,581,481 | +4,771 | 0.03% | 21,670,719 |
| 2022-05-19 | 2022-05-17 | 2.546 | 8,576,710 | +12,407 | 0.03% | 21,838,411 |
| 2022-05-18 | 2022-05-16 | 2.462 | 8,564,303 | -22,905 | 0.03% | 21,088,899 |
| 2022-05-17 | 2022-05-13 | 2.452 | 8,587,208 | +21,950 | 0.03% | 21,055,321 |
| 2022-05-16 | 2022-05-12 | 2.389 | 8,565,258 | -9,543 | 0.03% | 20,463,001 |
| 2022-05-13 | 2022-05-11 | 2.473 | 8,574,801 | -190,869 | 0.03% | 21,204,600 |
| 2022-05-12 | 2022-05-10 | 2.389 | 8,765,670 | -10,498 | 0.03% | 20,941,799 |
| 2022-05-11 | 2022-05-06 | 2.441 | 8,776,168 | +240,495 | 0.03% | 21,426,680 |
| 2022-05-10 | 2022-05-05 | 2.525 | 8,535,673 | +310,163 | 0.03% | 21,555,040 |
| 2022-05-06 | 2022-05-04 | 2.567 | 8,225,510 | +60,123 | 0.03% | 21,116,549 |
| 2022-05-04 | 2022-04-29 | 2.662 | 8,165,387 | -954 | 0.03% | 21,732,241 |
| 2022-05-03 | 2022-04-28 | 2.620 | 8,166,341 | -28,630 | 0.03% | 21,392,500 |
| 2022-04-29 | 2022-04-27 | 2.609 | 8,194,971 | -413,232 | 0.03% | 21,381,629 |
| 2022-04-28 | 2022-04-26 | 2.494 | 8,608,203 | +260,536 | 0.03% | 21,467,600 |
| 2022-04-27 | 2022-04-25 | 2.494 | 8,347,667 | +249,085 | 0.03% | 20,817,861 |
| 2022-04-26 | 2022-04-22 | 2.662 | 8,098,582 | -14,315 | 0.03% | 21,554,439 |
| 2022-04-25 | 2022-04-21 | 2.630 | 8,112,897 | -2,864 | 0.03% | 21,337,509 |
| 2022-04-22 | 2022-04-20 | 2.745 | 8,115,761 | +5,727 | 0.03% | 22,280,481 |
| 2022-04-21 | 2022-04-19 | 2.850 | 8,110,034 | -57,261 | 0.03% | 23,114,559 |
| 2022-04-20 | 2022-04-14 | 2.756 | 8,167,295 | -515,347 | 0.03% | 22,507,539 |
| 2022-04-19 | 2022-04-13 | 2.630 | 8,682,642 | -114,522 | 0.03% | 22,835,979 |
| 2022-04-14 | 2022-04-12 | 2.546 | 8,797,164 | -45,808 | 0.03% | 22,399,741 |
| 2022-04-13 | 2022-04-11 | 2.525 | 8,842,972 | +125,973 | 0.03% | 22,331,059 |
| 2022-04-11 | 2022-04-07 | 2.651 | 8,716,999 | +50,581 | 0.03% | 23,109,021 |
| 2022-04-08 | 2022-04-06 | 2.693 | 8,666,418 | +366,469 | 0.03% | 23,338,169 |
| 2022-04-07 | 2022-04-04 | 2.808 | 8,299,949 | +89,708 | 0.03% | 23,307,959 |
| 2022-04-06 | 2022-04-01 | 2.798 | 8,210,241 | +79,211 | 0.03% | 22,970,011 |
| 2022-04-04 | 2022-03-31 | 2.819 | 8,131,030 | +134,563 | 0.03% | 22,918,800 |
| 2022-04-01 | 2022-03-30 | 3.028 | 7,996,467 | -1,061,233 | 0.03% | 24,215,309 |
| 2022-03-31 | 2022-03-29 | 2.682 | 9,057,700 | -28,631 | 0.04% | 24,296,959 |
| 2022-03-30 | 2022-03-28 | 2.620 | 9,086,331 | +9,544 | 0.04% | 23,802,501 |
| 2022-03-29 | 2022-03-25 | 2.546 | 9,076,787 | +1,909,647 | 0.04% | 23,111,730 |
| 2022-03-28 | 2022-03-24 | 2.641 | 7,167,140 | +33,402 | 0.03% | 18,925,199 |
| 2022-03-25 | 2022-03-23 | 2.682 | 7,133,738 | +23,858 | 0.03% | 19,135,999 |
| 2022-03-24 | 2022-03-22 | 2.662 | 7,109,880 | -232,860 | 0.03% | 18,923,001 |
| 2022-03-23 | 2022-03-21 | 2.651 | 7,342,740 | +324,478 | 0.03% | 19,465,820 |
| 2022-03-22 | 2022-03-18 | 2.756 | 7,018,262 | +102,115 | 0.03% | 19,341,019 |
| 2022-03-21 | 2022-03-17 | 2.662 | 6,916,147 | +113,567 | 0.03% | 18,407,379 |
| 2022-03-18 | 2022-03-16 | 2.724 | 6,802,580 | -176,554 | 0.03% | 18,532,800 |
| 2022-03-17 | 2022-03-15 | 2.389 | 6,979,134 | +163,193 | 0.03% | 16,673,640 |
| 2022-03-16 | 2022-03-14 | 2.630 | 6,815,941 | +303,482 | 0.03% | 17,926,420 |
| 2022-03-15 | 2022-03-11 | 2.871 | 6,512,459 | +594,558 | 0.03% | 18,697,761 |
| 2022-03-14 | 2022-03-10 | 2.997 | 5,917,901 | -3,122,621 | 0.02% | 17,734,860 |
| 2022-03-11 | 2022-03-09 | 2.703 | 9,040,522 | +35,311 | 0.03% | 24,440,340 |
| 2022-03-10 | 2022-03-08 | 2.777 | 9,005,211 | +22,904 | 0.03% | 25,005,399 |
| 2022-03-09 | 2022-03-07 | 2.861 | 8,982,307 | +33,402 | 0.03% | 25,694,760 |
| 2022-03-08 | 2022-03-04 | 3.060 | 8,948,905 | -33,402 | 0.03% | 27,380,841 |
| 2022-03-07 | 2022-03-03 | 3.112 | 8,982,307 | -6,680 | 0.03% | 27,953,640 |
| 2022-03-04 | 2022-03-02 | 3.018 | 8,988,987 | +47,717 | 0.03% | 27,126,719 |
| 2022-03-02 | 2022-02-28 | 2.997 | 8,941,270 | +42,946 | 0.03% | 26,795,340 |
| 2022-03-01 | 2022-02-25 | 3.018 | 8,898,324 | -1,909 | 0.03% | 26,853,119 |
| 2022-02-28 | 2022-02-24 | 2.934 | 8,900,233 | +1,193,887 | 0.03% | 26,112,800 |
| 2022-02-25 | 2022-02-23 | 3.123 | 7,706,346 | -633,686 | 0.03% | 24,063,500 |
| 2022-02-24 | 2022-02-22 | 3.007 | 8,340,032 | -116,430 | 0.03% | 25,080,930 |
| 2022-02-23 | 2022-02-21 | 2.850 | 8,456,462 | +49,626 | 0.03% | 24,101,920 |
| 2022-02-22 | 2022-02-18 | 2.766 | 8,406,836 | +19,087 | 0.03% | 23,255,760 |
| 2022-02-21 | 2022-02-17 | 2.724 | 8,387,749 | -39,128 | 0.03% | 22,851,399 |
| 2022-02-18 | 2022-02-16 | 2.641 | 8,426,877 | -27,676 | 0.03% | 22,251,599 |
| 2022-02-17 | 2022-02-15 | 2.557 | 8,454,553 | +5,726 | 0.03% | 21,615,959 |
| 2022-02-16 | 2022-02-14 | 2.515 | 8,448,827 | +19,087 | 0.03% | 21,247,199 |
| 2022-02-15 | 2022-02-11 | 2.578 | 8,429,740 | +19,086 | 0.03% | 21,729,179 |
| 2022-02-14 | 2022-02-10 | 2.682 | 8,410,654 | +23,859 | 0.03% | 22,561,281 |
| 2022-02-11 | 2022-02-09 | 2.609 | 8,386,795 | -104,978 | 0.03% | 21,882,120 |
| 2022-02-10 | 2022-02-08 | 2.609 | 8,491,773 | -80,165 | 0.03% | 22,156,020 |
| 2022-02-07 | 2022-01-31 | 2.452 | 8,571,938 | -5,726 | 0.03% | 21,017,880 |
| 2022-02-04 | 2022-01-27 | 2.525 | 8,577,664 | +9,543 | 0.03% | 21,661,080 |
| 2022-01-28 | 2022-01-26 | 2.630 | 8,568,121 | +9,544 | 0.03% | 22,534,781 |
| 2022-01-27 | 2022-01-25 | 2.557 | 8,558,577 | -28,631 | 0.03% | 21,881,920 |
| 2022-01-26 | 2022-01-24 | 2.651 | 8,587,208 | +68,713 | 0.03% | 22,764,941 |
| 2022-01-25 | 2022-01-21 | 2.588 | 8,518,495 | +20,996 | 0.03% | 22,047,221 |
| 2022-01-24 | 2022-01-20 | 2.567 | 8,497,499 | +877,999 | 0.03% | 21,814,800 |
| 2022-01-21 | 2022-01-19 | 2.682 | 7,619,500 | +397,962 | 0.03% | 20,439,039 |
| 2022-01-18 | 2022-01-14 | 2.756 | 7,221,538 | +260,536 | 0.03% | 19,901,210 |
| 2022-01-17 | 2022-01-13 | 2.735 | 6,961,002 | +143,152 | 0.03% | 19,037,341 |
| 2022-01-14 | 2022-01-12 | 2.787 | 6,817,850 | +610,782 | 0.03% | 19,003,041 |
| 2022-01-13 | 2022-01-11 | 2.777 | 6,207,068 | +477,173 | 0.02% | 17,235,600 |
| 2022-01-12 | 2022-01-10 | 2.819 | 5,729,895 | +10,498 | 0.02% | 16,150,760 |
| 2022-01-11 | 2022-01-07 | 2.850 | 5,719,397 | -25,767 | 0.02% | 16,300,960 |
| 2022-01-10 | 2022-01-06 | 2.808 | 5,745,164 | +103,069 | 0.02% | 16,133,599 |
| 2022-01-07 | 2022-01-05 | 2.850 | 5,642,095 | +1,032,603 | 0.02% | 16,080,640 |
| 2022-01-06 | 2022-01-04 | 3.018 | 4,609,492 | +1,589,940 | 0.02% | 13,910,399 |
| 2022-01-05 | 2022-01-03 | 3.081 | 3,019,552 | +246,222 | 0.01% | 9,302,161 |
| 2022-01-04 | 2021-12-31 | 2.965 | 2,773,330 | +78,256 | 0.01% | 8,223,979 |
| 2022-01-03 | 2021-12-29 | 2.986 | 2,695,074 | -14,315 | 0.01% | 8,048,401 |
| 2021-12-30 | 2021-12-28 | 2.934 | 2,709,389 | -118,339 | 0.01% | 7,949,200 |
| 2021-12-29 | 2021-12-24 | 2.735 | 2,827,728 | +29,585 | 0.01% | 7,733,430 |
| 2021-12-28 | 2021-12-22 | 2.567 | 2,798,143 | +30,539 | 0.01% | 7,183,399 |
| 2021-12-23 | 2021-12-21 | 2.672 | 2,767,604 | +9,543 | 0.01% | 7,395,000 |
| 2021-12-22 | 2021-12-20 | 2.441 | 2,758,061 | -64,895 | 0.01% | 6,733,701 |
| 2021-12-21 | 2021-12-17 | 2.766 | 2,822,956 | +134,563 | 0.01% | 7,809,119 |
| 2021-12-20 | 2021-12-16 | 2.976 | 2,688,393 | +257,673 | 0.01% | 8,000,279 |
| 2021-12-17 | 2021-12-15 | 3.028 | 2,430,720 | -226,180 | 0.01% | 7,360,830 |
| 2021-12-16 | 2021-12-14 | 2.672 | 2,656,900 | -22,904 | 0.01% | 7,099,200 |
| 2021-12-15 | 2021-12-13 | 2.766 | 2,679,804 | +419,912 | 0.01% | 7,413,119 |
| 2021-12-14 | 2021-12-10 | 2.808 | 2,259,892 | +676,632 | 0.01% | 6,346,240 |
| 2021-12-13 | 2021-12-09 | 2.745 | 1,583,260 | +133,608 | 0.01% | 4,346,579 |
| 2021-12-09 | 2021-12-07 | 2.798 | 1,449,652 | +42,946 | 0.01% | 4,055,730 |
| 2021-12-08 | 2021-12-06 | 2.808 | 1,406,706 | +316,843 | 0.01% | 3,950,319 |
| 2021-12-07 | 2021-12-03 | 2.819 | 1,089,863 | -98,298 | 0.00% | 3,071,979 |
| 2021-12-06 | 2021-12-02 | 2.861 | 1,188,161 | +66,804 | 0.00% | 3,398,850 |
| 2021-12-03 | 2021-12-01 | 2.829 | 1,121,357 | +66,804 | 0.00% | 3,172,500 |
| 2021-12-02 | 2021-11-30 | 3.007 | 1,054,553 | -40,082 | 0.00% | 3,171,351 |
| 2021-12-01 | 2021-11-29 | 3.123 | 1,094,635 | +28,630 | 0.00% | 3,418,060 |
| 2021-11-30 | 2021-11-26 | 3.196 | 1,066,005 | -73,484 | 0.00% | 3,406,851 |
| 2021-11-29 | 2021-11-25 | 3.468 | 1,139,489 | -253,857 | 0.00% | 3,952,139 |
| 2021-11-26 | 2021-11-24 | 3.426 | 1,393,346 | -203,275 | 0.01% | 4,774,202 |
| 2021-11-25 | 2021-11-23 | 3.332 | 1,596,621 | -1,434,383 | 0.01% | 5,320,139 |
| 2021-11-24 | 2021-11-22 | 3.615 | 3,031,004 | -16,224 | 0.01% | 10,957,201 |
| 2021-11-23 | 2021-11-19 | 3.458 | 3,047,228 | +24,813 | 0.01% | 10,536,901 |
| 2021-11-22 | 2021-11-18 | 3.542 | 3,022,415 | -82,073 | 0.01% | 10,704,461 |
| 2021-11-19 | 2021-11-17 | 3.343 | 3,104,488 | +33,402 | 0.01% | 10,377,069 |
| 2021-11-18 | 2021-11-16 | 3.364 | 3,071,086 | +8,589 | 0.01% | 10,329,779 |
| 2021-11-17 | 2021-11-15 | 3.269 | 3,062,497 | -222,363 | 0.01% | 10,012,080 |
| 2021-11-16 | 2021-11-12 | 3.112 | 3,284,860 | -92,571 | 0.01% | 10,222,741 |
| 2021-11-15 | 2021-11-11 | 2.861 | 3,377,431 | -54,398 | 0.01% | 9,661,469 |
| 2021-11-12 | 2021-11-10 | 2.672 | 3,431,829 | +74,439 | 0.01% | 9,169,800 |
| 2021-11-11 | 2021-11-09 | 2.903 | 3,357,390 | +18,132 | 0.01% | 9,744,860 |
| 2021-11-10 | 2021-11-08 | 2.829 | 3,339,258 | +22,905 | 0.01% | 9,447,301 |
| 2021-11-09 | 2021-11-05 | 3.028 | 3,316,353 | +20,041 | 0.01% | 10,042,749 |
| 2021-11-08 | 2021-11-04 | 3.112 | 3,296,312 | -117,385 | 0.01% | 10,258,380 |
| 2021-11-05 | 2021-11-03 | 2.861 | 3,413,697 | +347,382 | 0.01% | 9,765,211 |
| 2021-11-04 | 2021-11-02 | 3.353 | 3,066,315 | +89,709 | 0.01% | 10,281,602 |
| 2021-11-03 | 2021-11-01 | 3.772 | 2,976,606 | -467,630 | 0.01% | 11,228,400 |
| 2021-04-20 | 2021-04-16 | 2.075 | 3,444,236 | -238,586 | 0.01% | 7,145,821 |
| 2021-04-07 | 2021-03-31 | 2.075 | 3,682,822 | +28,630 | 0.02% | 7,640,820 |
| 2021-04-01 | 2021-03-30 | 2.127 | 3,654,192 | -38,174 | 0.02% | 7,772,870 |
| 2021-03-31 | 2021-03-29 | 1.991 | 3,692,366 | +56,307 | 0.02% | 7,351,101 |
| 2021-03-30 | 2021-03-26 | 2.159 | 3,636,059 | +472,401 | 0.02% | 7,848,600 |
| 2021-03-29 | 2021-03-25 | 2.012 | 3,163,658 | -76,348 | 0.01% | 6,364,800 |
| 2021-03-26 | 2021-03-24 | 1.970 | 3,240,006 | -76,347 | 0.01% | 6,382,601 |
| 2021-03-25 | 2021-03-23 | 2.106 | 3,316,353 | -19,087 | 0.01% | 6,984,750 |
| 2021-03-24 | 2021-03-22 | 2.200 | 3,335,440 | +81,119 | 0.01% | 7,339,500 |
| 2021-03-23 | 2021-03-19 | 2.211 | 3,254,321 | +311,117 | 0.01% | 7,195,101 |
| 2021-03-22 | 2021-03-18 | 2.483 | 2,943,204 | +85,891 | 0.01% | 7,309,080 |
| 2021-03-19 | 2021-03-17 | 2.504 | 2,857,313 | +19,087 | 0.01% | 7,155,661 |
| 2021-03-18 | 2021-03-16 | 2.641 | 2,838,226 | -216,636 | 0.01% | 7,494,481 |
| 2021-03-17 | 2021-03-15 | 2.410 | 3,054,862 | +114,521 | 0.01% | 7,362,299 |
| 2021-03-16 | 2021-03-12 | 2.494 | 2,940,341 | -91,617 | 0.01% | 7,332,780 |
| 2021-03-12 | 2021-03-10 | 2.389 | 3,031,958 | -28,630 | 0.01% | 7,243,560 |
| 2021-03-11 | 2021-03-09 | 2.284 | 3,060,588 | +6,680 | 0.01% | 6,991,259 |
| 2021-03-10 | 2021-03-08 | 2.242 | 3,053,908 | +437,091 | 0.01% | 6,848,000 |
| 2021-03-09 | 2021-03-05 | 3.018 | 2,616,817 | -4,772 | 0.01% | 7,896,959 |
| 2021-03-08 | 2021-03-04 | 3.102 | 2,621,589 | +376,967 | 0.01% | 8,131,120 |
| 2021-03-05 | 2021-03-03 | 3.385 | 2,244,622 | +120,247 | 0.01% | 7,596,959 |
| 2021-03-04 | 2021-03-02 | 3.091 | 2,124,375 | +462,858 | 0.01% | 6,566,701 |
| 2021-03-03 | 2021-03-01 | 3.206 | 1,661,517 | +32,448 | 0.01% | 5,327,461 |
| 2021-03-02 | 2021-02-26 | 2.986 | 1,629,069 | -299,665 | 0.01% | 4,864,950 |
| 2021-03-01 | 2021-02-25 | 2.892 | 1,928,734 | -342,610 | 0.01% | 5,577,961 |
| 2021-02-26 | 2021-02-24 | 2.483 | 2,271,344 | +954 | 0.01% | 5,640,600 |
| 2021-02-25 | 2021-02-23 | 2.903 | 2,270,390 | -1,467,784 | 0.01% | 6,589,831 |
| 2021-02-24 | 2021-02-22 | 2.944 | 3,738,174 | -2,863 | 0.02% | 11,006,769 |
| 2021-02-23 | 2021-02-19 | 3.238 | 3,741,037 | -81,120 | 0.02% | 12,112,799 |
| 2021-02-22 | 2021-02-18 | 3.185 | 3,822,157 | +251,948 | 0.02% | 12,175,201 |
| 2021-02-19 | 2021-02-17 | 3.688 | 3,570,209 | +452,360 | 0.01% | 13,168,319 |
| 2021-02-18 | 2021-02-16 | 3.678 | 3,117,849 | -16,224 | 0.01% | 11,467,169 |
| 2021-02-17 | 2021-02-11 | 3.825 | 3,134,073 | +329,249 | 0.01% | 11,986,600 |
| 2021-02-16 | 2021-02-09 | 3.919 | 2,804,824 | -85,891 | 0.01% | 10,991,861 |
| 2021-02-10 | 2021-02-08 | 3.332 | 2,890,715 | +21,950 | 0.01% | 9,632,221 |
| 2021-02-09 | 2021-02-05 | 3.343 | 2,868,765 | +16,224 | 0.01% | 9,589,141 |
| 2021-02-08 | 2021-02-04 | 3.416 | 2,852,541 | +36,265 | 0.01% | 9,744,140 |
| 2021-02-05 | 2021-02-03 | 3.060 | 2,816,276 | +280,578 | 0.01% | 8,616,921 |
| 2021-02-04 | 2021-02-02 | 3.144 | 2,535,698 | -531,571 | 0.01% | 7,971,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 3,067,269 | +62,987 | 0.01% | 7,102,940 |
| 2021-02-02 | 2021-01-29 | 2.515 | 3,004,282 | -72,530 | 0.01% | 7,555,200 |
| 2021-02-01 | 2021-01-28 | 2.326 | 3,076,812 | -134,563 | 0.01% | 7,157,279 |
| 2021-01-29 | 2021-01-27 | 2.588 | 3,211,375 | +1,153,804 | 0.01% | 8,311,550 |
| 2021-01-28 | 2021-01-26 | 2.777 | 2,057,571 | +3,818 | 0.01% | 5,713,401 |
| 2021-01-27 | 2021-01-25 | 2.693 | 2,053,753 | -120,248 | 0.01% | 5,530,640 |
| 2021-01-26 | 2021-01-22 | 2.096 | 2,174,001 | -14,315 | 0.01% | 4,556,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 2,188,316 | -47,717 | 0.01% | 4,654,790 |
| 2021-01-22 | 2021-01-20 | 2.022 | 2,236,033 | +57,261 | 0.01% | 4,521,989 |
| 2021-01-21 | 2021-01-19 | 1.970 | 2,178,772 | -62,987 | 0.01% | 4,292,039 |
| 2021-01-20 | 2021-01-18 | 1.781 | 2,241,759 | -114,522 | 0.01% | 3,993,299 |
| 2021-01-19 | 2021-01-15 | 1.446 | 2,356,281 | +124,065 | 0.01% | 3,407,220 |
| 2021-01-18 | 2021-01-14 | 1.488 | 2,232,216 | -33,402 | 0.01% | 3,321,380 |
| 2021-01-15 | 2021-01-13 | 1.289 | 2,265,618 | +63,941 | 0.01% | 2,920,020 |
| 2021-01-14 | 2021-01-12 | 1.341 | 2,201,677 | +47,718 | 0.01% | 2,952,960 |
| 2021-01-13 | 2021-01-11 | 1.383 | 2,153,959 | +69,667 | 0.01% | 2,979,239 |
| 2021-01-12 | 2021-01-08 | 1.540 | 2,084,292 | +94,480 | 0.01% | 3,210,480 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,989,812 | +220,454 | 0.01% | 3,044,100 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,769,358 | -47,717 | 0.01% | 2,243,340 |
| 2021-01-07 | 2021-01-05 | 1.289 | 1,817,075 | +84,937 | 0.01% | 2,341,920 |
| 2021-01-06 | 2021-01-04 | 1.362 | 1,732,138 | -33,403 | 0.01% | 2,359,499 |
| 2021-01-05 | 2020-12-31 | 1.289 | 1,765,541 | +101,161 | 0.01% | 2,275,501 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,664,380 | -262,445 | 0.01% | 2,319,520 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,926,825 | +305,391 | 0.01% | 2,947,740 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,621,434 | -2,413,542 | 0.01% | 2,395,590 |
| 2020-12-28 | 2020-12-22 | 1.373 | 4,034,976 | +2,125,329 | 0.02% | 5,538,680 |
| 2020-12-23 | 2020-12-21 | 1.561 | 1,909,647 | +47,717 | 0.01% | 2,981,490 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,861,930 | -47,717 | 0.01% | 2,965,521 |
| 2020-12-21 | 2020-12-17 | 1.540 | 1,909,647 | +19,087 | 0.01% | 2,941,470 |
| 2020-12-18 | 2020-12-16 | 1.394 | 1,890,560 | -133,608 | 0.01% | 2,634,730 |
| 2020-12-17 | 2020-12-15 | 1.341 | 2,024,168 | +563,064 | 0.01% | 2,714,879 |
| 2020-12-16 | 2020-12-14 | 1.174 | 1,461,104 | -47,717 | 0.01% | 1,714,720 |
| 2020-12-15 | 2020-12-11 | 1.153 | 1,508,821 | +104,978 | 0.01% | 1,739,100 |
| 2020-12-14 | 2020-12-10 | 1.006 | 1,403,843 | -9,544 | 0.01% | 1,412,160 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,413,387 | -458,086 | 0.01% | 1,377,330 |
| 2020-12-10 | 2020-12-08 | 1.142 | 1,871,473 | -193,732 | 0.01% | 2,137,490 |
| 2020-12-09 | 2020-12-07 | 1.174 | 2,065,205 | +668,042 | 0.01% | 2,423,680 |
| 2020-12-08 | 2020-12-04 | 0.943 | 1,397,163 | -49,626 | 0.01% | 1,317,600 |
| 2020-12-07 | 2020-12-03 | 0.943 | 1,446,789 | +49,626 | 0.01% | 1,364,400 |
| 2020-12-03 | 2020-12-01 | 0.943 | 1,397,163 | +856,049 | 0.01% | 1,317,600 |
| 2020-12-02 | 2020-11-30 | 0.828 | 541,114 | -1,909 | 0.00% | 447,930 |
| 2020-11-26 | 2020-11-24 | 0.733 | 543,023 | +7,635 | 0.00% | 398,300 |
| 2020-11-20 | 2020-11-18 | 0.503 | 535,388 | -47,718 | 0.00% | 269,280 |
| 2020-10-28 | 2020-10-23 | 0.409 | 583,106 | -95,434 | 0.00% | 238,290 |
| 2020-10-27 | 2020-10-22 | 0.393 | 678,540 | +95,434 | 0.00% | 266,625 |
| 2020-10-19 | 2020-10-15 | 0.377 | 583,106 | -190,869 | 0.00% | 219,960 |
| 2020-10-16 | 2020-10-14 | 0.398 | 773,975 | -2,158,731 | 0.00% | 308,180 |
| 2020-10-14 | 2020-10-09 | 0.435 | 2,932,706 | +1,117,539 | 0.01% | 1,275,295 |
| 2020-10-12 | 2020-10-08 | 0.477 | 1,815,167 | +945,758 | 0.01% | 865,410 |
| 2020-09-16 | 2020-09-14 | 0.314 | 869,409 | -95,435 | 0.00% | 273,300 |
| 2020-09-14 | 2020-09-10 | 0.278 | 964,844 | +95,435 | 0.00% | 267,915 |
| 2020-08-28 | 2020-08-26 | 0.335 | 869,409 | +190,869 | 0.00% | 291,520 |
| 2020-08-25 | 2020-08-21 | 0.372 | 678,540 | +95,434 | 0.00% | 252,405 |
| 2020-08-13 | 2020-08-11 | 0.330 | 583,106 | -47,717 | 0.00% | 192,465 |
| 2020-08-03 | 2020-07-30 | 0.255 | 630,823 | -81,119 | 0.00% | 160,623 |
| 2020-07-30 | 2020-07-28 | 0.229 | 711,942 | +76,347 | 0.00% | 163,374 |
| 2020-07-08 | 2020-07-06 | 0.243 | 635,595 | -95,434 | 0.00% | 154,512 |
| 2020-07-06 | 2020-07-02 | 0.236 | 731,029 | +95,434 | 0.00% | 172,350 |
| 2020-07-03 | 2020-06-30 | 0.229 | 635,595 | -76,347 | 0.00% | 145,854 |
| 2020-06-30 | 2020-06-26 | 0.239 | 711,942 | -76,348 | 0.00% | 170,088 |
| 2020-06-24 | 2020-06-22 | 0.237 | 788,290 | -95,435 | 0.00% | 186,676 |
| 2020-06-23 | 2020-06-19 | 0.237 | 883,725 | +95,435 | 0.00% | 209,276 |
| 2020-06-19 | 2020-06-17 | 0.235 | 788,290 | +76,348 | 0.00% | 185,024 |
| 2020-06-11 | 2020-06-09 | 0.283 | 711,942 | -19,087 | 0.00% | 201,420 |
| 2020-06-10 | 2020-06-08 | 0.258 | 731,029 | +95,434 | 0.00% | 188,436 |
| 2020-06-08 | 2020-06-04 | 0.247 | 635,595 | -76,347 | 0.00% | 157,176 |
| 2020-06-05 | 2020-06-03 | 0.243 | 711,942 | +76,347 | 0.00% | 173,072 |
| 2020-05-22 | 2020-05-20 | 0.260 | 635,595 | -76,347 | 0.00% | 165,168 |
| 2020-05-14 | 2020-05-12 | 0.238 | 711,942 | +76,347 | 0.00% | 169,342 |
| 2020-05-12 | 2020-05-08 | 0.255 | 635,595 | -124,065 | 0.00% | 161,838 |
| 2020-05-05 | 2020-04-29 | 0.233 | 759,660 | +47,718 | 0.00% | 176,712 |
| 2020-04-28 | 2020-04-24 | 0.238 | 711,942 | +76,347 | 0.00% | 169,342 |
| 2020-04-27 | 2020-04-23 | 0.241 | 635,595 | -152,695 | 0.00% | 153,180 |
| 2020-04-24 | 2020-04-22 | 0.233 | 788,290 | +76,348 | 0.00% | 183,372 |
| 2020-04-23 | 2020-04-21 | 0.236 | 711,942 | -496,260 | 0.00% | 167,850 |
| 2020-04-21 | 2020-04-17 | 0.250 | 1,208,202 | +381,738 | 0.01% | 302,574 |
| 2020-04-17 | 2020-04-15 | 0.250 | 826,464 | +76,348 | 0.00% | 206,974 |
| 2020-04-16 | 2020-04-14 | 0.251 | 750,116 | -95,435 | 0.00% | 188,640 |
| 2020-04-15 | 2020-04-09 | 0.262 | 845,551 | +49,626 | 0.00% | 221,500 |
| 2020-04-07 | 2020-04-03 | 0.255 | 795,925 | -1,908 | 0.00% | 202,662 |
| 2020-04-03 | 2020-04-01 | 0.248 | 797,833 | +47,717 | 0.00% | 198,132 |
| 2020-03-23 | 2020-03-19 | 0.248 | 750,116 | -95,435 | 0.00% | 186,282 |
| 2020-03-19 | 2020-03-17 | 0.278 | 845,551 | -47,717 | 0.00% | 234,790 |
| 2020-03-18 | 2020-03-16 | 0.253 | 893,268 | +286,304 | 0.00% | 225,576 |
| 2020-03-11 | 2020-03-09 | 0.382 | 606,964 | -982,023 | 0.00% | 232,140 |
| 2020-03-06 | 2020-03-04 | 0.419 | 1,588,987 | +1,077,457 | 0.01% | 666,000 |
| 2020-03-03 | 2020-02-28 | 0.388 | 511,530 | -715,759 | 0.00% | 198,320 |
| 2020-02-28 | 2020-02-26 | 0.414 | 1,227,289 | +114,521 | 0.01% | 507,970 |
| 2020-02-25 | 2020-02-21 | 0.419 | 1,112,768 | -114,521 | 0.01% | 466,400 |
| 2020-02-24 | 2020-02-20 | 0.430 | 1,227,289 | +734,846 | 0.01% | 527,260 |
| 2020-02-20 | 2020-02-18 | 0.398 | 492,443 | +47,718 | 0.00% | 196,080 |
| 2020-02-19 | 2020-02-17 | 0.414 | 444,725 | +47,717 | 0.00% | 184,070 |
| 2020-02-18 | 2020-02-14 | 0.409 | 397,008 | -47,717 | 0.00% | 162,240 |
| 2020-02-17 | 2020-02-13 | 0.430 | 444,725 | +47,717 | 0.00% | 191,060 |
| 2020-02-13 | 2020-02-11 | 0.414 | 397,008 | -238,587 | 0.00% | 164,320 |
| 2019-12-19 | 2019-12-17 | 0.330 | 635,595 | +286,304 | 0.00% | 209,790 |
| 2019-12-18 | 2019-12-16 | 0.314 | 349,291 | -76,347 | 0.00% | 109,800 |
| 2019-12-10 | 2019-12-06 | 0.267 | 425,638 | -95,435 | 0.00% | 113,730 |
| 2019-11-25 | 2019-11-21 | 0.249 | 521,073 | +38,174 | 0.00% | 129,948 |
| 2019-11-21 | 2019-11-19 | 0.267 | 482,899 | +57,261 | 0.00% | 129,030 |
| 2019-08-07 | 2019-08-05 | 0.414 | 425,638 | +47,717 | 0.00% | 176,170 |
| 2019-08-06 | 2019-08-02 | 0.435 | 377,921 | -95,435 | 0.00% | 164,340 |
| 2019-08-02 | 2019-07-31 | 0.472 | 473,356 | +95,435 | 0.00% | 223,200 |
| 2019-07-31 | 2019-07-29 | 0.482 | 377,921 | -28,631 | 0.00% | 182,160 |
| 2019-07-12 | 2019-07-10 | 0.461 | 406,552 | -57,260 | 0.00% | 187,440 |
| 2019-07-10 | 2019-07-08 | 0.451 | 463,812 | +57,260 | 0.00% | 208,980 |
| 2019-07-05 | 2019-07-03 | 0.456 | 406,552 | -57,260 | 0.00% | 185,310 |
| 2019-06-28 | 2019-06-26 | 0.435 | 463,812 | +57,260 | 0.00% | 201,690 |
| 2019-06-19 | 2019-06-17 | 0.445 | 406,552 | -57,260 | 0.00% | 181,050 |
| 2019-06-13 | 2019-06-11 | 0.482 | 463,812 | +85,891 | 0.00% | 223,560 |
| 2019-06-12 | 2019-06-10 | 0.524 | 377,921 | -28,631 | 0.00% | 198,000 |
| 2019-06-11 | 2019-06-06 | 0.513 | 406,552 | +57,261 | 0.00% | 208,740 |
| 2019-06-10 | 2019-06-05 | 0.534 | 349,291 | -57,261 | 0.00% | 186,660 |
| 2019-05-07 | 2019-05-03 | 0.576 | 406,552 | -19,086 | 0.00% | 234,300 |
| 2019-04-17 | 2019-04-15 | 0.629 | 425,638 | -286,304 | 0.00% | 267,600 |
| 2019-04-04 | 2019-04-02 | 0.639 | 711,942 | -453,315 | 0.00% | 455,060 |
| 2019-04-03 | 2019-04-01 | 0.576 | 1,165,257 | -506,758 | 0.01% | 671,550 |
| 2019-04-02 | 2019-03-29 | 0.576 | 1,672,015 | +106,887 | 0.01% | 963,600 |
| 2019-03-29 | 2019-03-27 | 0.608 | 1,565,128 | -511,529 | 0.01% | 951,200 |
| 2019-03-27 | 2019-03-25 | 0.608 | 2,076,657 | +152,695 | 0.01% | 1,262,080 |
| 2019-03-25 | 2019-03-21 | 0.650 | 1,923,962 | -448,543 | 0.01% | 1,249,920 |
| 2019-03-20 | 2019-03-18 | 0.660 | 2,372,505 | +190,869 | 0.01% | 1,566,180 |
| 2019-03-18 | 2019-03-14 | 0.692 | 2,181,636 | +1,660,563 | 0.01% | 1,508,760 |
| 2019-03-06 | 2019-03-04 | 0.723 | 521,073 | +19,087 | 0.00% | 376,740 |
| 2019-02-28 | 2019-02-26 | 0.775 | 501,986 | -61,078 | 0.00% | 389,240 |
| 2019-02-26 | 2019-02-22 | 0.807 | 563,064 | +19,087 | 0.00% | 454,300 |
| 2019-02-22 | 2019-02-20 | 0.754 | 543,977 | +41,991 | 0.00% | 410,400 |
| 2019-02-15 | 2019-02-13 | 0.702 | 501,986 | -28,631 | 0.00% | 352,420 |
| 2019-02-12 | 2019-02-08 | 0.671 | 530,617 | +28,631 | 0.00% | 355,840 |
| 2019-02-11 | 2019-02-04 | 0.702 | 501,986 | -38,174 | 0.00% | 352,420 |
| 2019-02-08 | 2019-01-31 | 0.650 | 540,160 | +38,174 | 0.00% | 350,920 |
| 2018-11-23 | 2018-11-21 | 0.587 | 501,986 | -19,087 | 0.00% | 294,560 |
| 2018-11-16 | 2018-11-14 | 0.545 | 521,073 | +19,087 | 0.00% | 283,920 |
| 2018-11-14 | 2018-11-12 | 0.608 | 501,986 | -19,087 | 0.00% | 305,080 |
| 2018-11-13 | 2018-11-09 | 0.587 | 521,073 | +19,087 | 0.00% | 305,760 |
| 2018-11-12 | 2018-11-08 | 0.608 | 501,986 | -19,087 | 0.00% | 305,080 |
| 2018-11-08 | 2018-11-06 | 0.608 | 521,073 | +19,087 | 0.00% | 316,680 |
| 2018-09-12 | 2018-09-10 | 0.566 | 501,986 | -954 | 0.00% | 284,040 |
| 2018-09-10 | 2018-09-06 | 0.608 | 502,940 | -19,087 | 0.00% | 305,660 |
| 2018-09-05 | 2018-09-03 | 0.618 | 522,027 | +19,087 | 0.00% | 322,730 |
| 2018-08-20 | 2018-08-16 | 0.524 | 502,940 | -57,261 | 0.00% | 263,500 |
| 2018-08-15 | 2018-08-13 | 0.597 | 560,201 | -57,261 | 0.00% | 334,590 |
| 2018-08-08 | 2018-08-06 | 0.639 | 617,462 | +95,435 | 0.00% | 394,670 |
| 2018-07-27 | 2018-07-25 | 0.765 | 522,027 | -38,174 | 0.00% | 399,310 |
| 2018-07-04 | 2018-06-29 | 0.775 | 560,201 | +38,174 | 0.00% | 434,380 |
| 2018-06-22 | 2018-06-20 | 0.765 | 522,027 | +57,260 | 0.00% | 399,310 |
| 2018-05-31 | 2018-05-29 | 0.912 | 464,767 | +28,631 | 0.00% | 423,690 |
| 2018-05-24 | 2018-05-21 | 1.027 | 436,136 | -9,544 | 0.00% | 447,860 |
| 2018-04-26 | 2018-04-24 | 1.058 | 445,680 | +19,087 | 0.00% | 471,670 |
| 2018-04-24 | 2018-04-20 | 1.027 | 426,593 | -190,869 | 0.00% | 438,060 |
| 2018-04-23 | 2018-04-19 | 1.027 | 617,462 | -38,174 | 0.00% | 634,060 |
| 2018-04-19 | 2018-04-17 | 1.016 | 655,636 | +38,174 | 0.00% | 666,390 |
| 2018-04-09 | 2018-04-04 | 1.006 | 617,462 | +200,413 | 0.00% | 621,120 |
| 2018-03-26 | 2018-03-22 | 1.069 | 417,049 | -4,772 | 0.00% | 445,740 |
| 2018-03-19 | 2018-03-15 | 1.236 | 421,821 | +28,630 | 0.00% | 521,560 |
| 2018-03-06 | 2018-03-02 | 1.299 | 393,191 | -38,174 | 0.00% | 510,880 |
| 2018-02-28 | 2018-02-26 | 1.320 | 431,365 | +57,261 | 0.00% | 569,521 |
| 2018-02-23 | 2018-02-21 | 1.352 | 374,104 | -28,630 | 0.00% | 505,680 |
| 2018-02-21 | 2018-02-15 | 1.278 | 402,734 | +28,630 | 0.00% | 514,840 |
| 2018-02-13 | 2018-02-09 | 1.215 | 374,104 | -28,630 | 0.00% | 454,720 |
| 2018-02-09 | 2018-02-07 | 1.289 | 402,734 | +28,630 | 0.00% | 519,060 |
| 2018-01-31 | 2018-01-29 | 1.394 | 374,104 | -38,174 | 0.00% | 521,360 |
| 2018-01-29 | 2018-01-25 | 1.394 | 412,278 | +38,174 | 0.00% | 574,561 |
| 2018-01-25 | 2018-01-23 | 1.456 | 374,104 | -9,543 | 0.00% | 544,880 |
| 2018-01-22 | 2018-01-18 | 1.456 | 383,647 | -19,087 | 0.00% | 558,780 |
| 2018-01-18 | 2018-01-16 | 1.477 | 402,734 | +38,174 | 0.00% | 595,020 |
| 2018-01-16 | 2018-01-12 | 1.551 | 364,560 | -28,631 | 0.00% | 565,360 |
| 2018-01-15 | 2018-01-11 | 1.530 | 393,191 | +28,631 | 0.00% | 601,521 |
| 2018-01-11 | 2018-01-09 | 1.519 | 364,560 | +19,087 | 0.00% | 553,900 |
| 2018-01-04 | 2018-01-02 | 1.456 | 345,473 | +19,087 | 0.00% | 503,180 |
| 2017-12-28 | 2017-12-22 | 1.446 | 326,386 | -47,718 | 0.00% | 471,959 |
| 2017-12-27 | 2017-12-21 | 1.415 | 374,104 | -133,608 | 0.00% | 529,200 |
| 2017-12-22 | 2017-12-20 | 1.299 | 507,712 | +95,434 | 0.00% | 659,680 |
| 2017-12-21 | 2017-12-19 | 1.320 | 412,278 | -124,065 | 0.00% | 544,321 |
| 2017-12-20 | 2017-12-18 | 1.299 | 536,343 | +28,631 | 0.00% | 696,881 |
| 2017-12-19 | 2017-12-15 | 1.310 | 507,712 | +95,434 | 0.00% | 665,000 |
| 2017-12-15 | 2017-12-13 | 1.352 | 412,278 | -95,434 | 0.00% | 557,281 |
| 2017-12-13 | 2017-12-11 | 1.310 | 507,712 | +38,174 | 0.00% | 665,000 |
| 2017-12-07 | 2017-12-05 | 1.299 | 469,538 | -28,631 | 0.00% | 610,080 |
| 2017-12-06 | 2017-12-04 | 1.320 | 498,169 | +28,631 | 0.00% | 657,720 |
| 2017-11-30 | 2017-11-28 | 1.383 | 469,538 | +4,771 | 0.00% | 649,440 |
| 2017-11-29 | 2017-11-27 | 1.331 | 464,767 | +28,631 | 0.00% | 618,490 |
| 2017-11-24 | 2017-11-22 | 1.488 | 436,136 | -9,544 | 0.00% | 648,940 |
| 2017-11-23 | 2017-11-21 | 1.498 | 445,680 | +76,348 | 0.00% | 667,810 |
| 2017-11-22 | 2017-11-20 | 1.561 | 369,332 | +19,087 | 0.00% | 576,630 |
| 2017-11-21 | 2017-11-17 | 1.477 | 350,245 | +28,630 | 0.00% | 517,470 |
| 2017-11-17 | 2017-11-15 | 1.530 | 321,615 | +19,087 | 0.00% | 492,020 |
| 2017-11-13 | 2017-11-09 | 1.446 | 302,528 | +19,087 | 0.00% | 437,460 |
| 2017-11-09 | 2017-11-07 | 1.467 | 283,441 | -9,543 | 0.00% | 415,800 |
| 2017-11-08 | 2017-11-06 | 1.477 | 292,984 | -47,718 | 0.00% | 432,870 |
| 2017-11-06 | 2017-11-02 | 1.383 | 340,702 | +9,544 | 0.00% | 471,241 |
| 2017-11-03 | 2017-11-01 | 1.394 | 331,158 | +38,174 | 0.00% | 461,510 |
| 2017-10-31 | 2017-10-27 | 1.404 | 292,984 | -28,631 | 0.00% | 411,380 |
| 2017-10-27 | 2017-10-25 | 1.320 | 321,615 | -76,347 | 0.00% | 424,620 |
| 2017-10-26 | 2017-10-24 | 1.278 | 397,962 | +38,173 | 0.00% | 508,740 |
| 2017-10-25 | 2017-10-23 | 1.310 | 359,789 | -85,891 | 0.00% | 471,251 |
| 2017-10-24 | 2017-10-20 | 1.278 | 445,680 | +28,631 | 0.00% | 569,740 |
| 2017-10-23 | 2017-10-19 | 1.236 | 417,049 | +57,260 | 0.00% | 515,660 |
| 2017-10-20 | 2017-10-18 | 1.299 | 359,789 | -47,717 | 0.00% | 467,481 |
| 2017-10-18 | 2017-10-16 | 1.310 | 407,506 | +47,717 | 0.00% | 533,750 |
| 2017-10-17 | 2017-10-13 | 1.257 | 359,789 | -38,173 | 0.00% | 452,401 |
| 2017-10-16 | 2017-10-12 | 1.236 | 397,962 | -152,696 | 0.00% | 492,060 |
| 2017-10-13 | 2017-10-11 | 1.163 | 550,658 | -9,543 | 0.00% | 640,470 |
| 2017-10-12 | 2017-10-10 | 1.174 | 560,201 | -19,087 | 0.00% | 657,440 |
| 2017-10-11 | 2017-10-09 | 1.142 | 579,288 | +95,434 | 0.00% | 661,630 |
| 2017-10-04 | 2017-09-29 | 1.121 | 483,854 | -19,086 | 0.00% | 542,491 |
| 2017-10-03 | 2017-09-28 | 1.121 | 502,940 | +47,717 | 0.00% | 563,889 |
| 2017-09-29 | 2017-09-27 | 1.142 | 455,223 | -28,631 | 0.00% | 519,930 |
| 2017-09-27 | 2017-09-25 | 1.037 | 483,854 | +19,087 | 0.00% | 501,930 |
| 2017-09-26 | 2017-09-22 | 1.121 | 464,767 | +133,609 | 0.00% | 521,090 |
| 2017-09-21 | 2017-09-19 | 1.142 | 331,158 | +38,174 | 0.00% | 378,230 |
| 2017-09-20 | 2017-09-18 | 1.069 | 292,984 | -9,544 | 0.00% | 313,140 |
| 2017-09-19 | 2017-09-15 | 1.069 | 302,528 | +9,544 | 0.00% | 323,340 |
| 2017-09-18 | 2017-09-14 | 1.079 | 292,984 | -95,435 | 0.00% | 316,210 |
| 2017-08-25 | 2017-08-22 | 0.954 | 388,419 | -47,717 | 0.00% | 370,370 |
| 2017-08-22 | 2017-08-18 | 0.985 | 436,136 | +47,717 | 0.00% | 429,580 |
| 2017-08-10 | 2017-08-08 | 0.964 | 388,419 | -57,261 | 0.00% | 374,440 |
| 2017-07-07 | 2017-07-05 | 0.912 | 445,680 | -57,260 | 0.00% | 406,290 |
| 2017-06-29 | 2017-06-27 | 0.838 | 502,940 | -57,261 | 0.00% | 421,600 |
| 2017-06-28 | 2017-06-26 | 0.859 | 560,201 | +57,261 | 0.00% | 481,340 |
| 2017-06-26 | 2017-06-22 | 0.765 | 502,940 | +57,260 | 0.00% | 384,710 |
| 2017-06-05 | 2017-06-01 | 0.880 | 445,680 | -28,630 | 0.00% | 392,280 |
| 2017-05-25 | 2017-05-23 | 0.912 | 474,310 | -57,261 | 0.00% | 432,390 |
| 2017-05-22 | 2017-05-18 | 0.901 | 531,571 | +9,544 | 0.00% | 479,020 |
| 2017-03-24 | 2017-03-22 | 1.079 | 522,027 | -9,544 | 0.00% | 563,410 |
| 2017-02-16 | 2017-02-14 | 1.100 | 531,571 | +28,631 | 0.00% | 584,850 |
| 2016-12-20 | 2016-12-16 | 1.016 | 502,940 | -38,174 | 0.00% | 511,190 |
| 2016-11-25 | 2016-11-23 | 1.069 | 541,114 | -38,174 | 0.00% | 578,340 |
| 2016-11-24 | 2016-11-22 | 1.069 | 579,288 | +38,174 | 0.00% | 619,140 |
| 2016-11-21 | 2016-11-17 | 1.048 | 541,114 | -38,174 | 0.00% | 567,000 |
| 2016-11-18 | 2016-11-16 | 1.048 | 579,288 | +38,174 | 0.00% | 607,000 |
| 2016-11-11 | 2016-11-09 | 1.069 | 541,114 | -38,174 | 0.00% | 578,340 |
| 2016-11-09 | 2016-11-07 | 1.090 | 579,288 | +38,174 | 0.00% | 631,280 |
| 2016-11-04 | 2016-11-02 | 1.069 | 541,114 | -38,174 | 0.00% | 578,340 |
| 2016-11-03 | 2016-11-01 | 1.090 | 579,288 | +95,434 | 0.00% | 631,280 |
| 2016-10-17 | 2016-10-13 | 1.132 | 483,854 | -9,543 | 0.00% | 547,561 |
| 2016-10-14 | 2016-10-12 | 1.132 | 493,397 | -9,543 | 0.00% | 558,360 |
| 2016-10-12 | 2016-10-07 | 1.132 | 502,940 | +19,086 | 0.00% | 569,159 |
| 2016-09-21 | 2016-09-19 | 1.184 | 483,854 | -28,630 | 0.00% | 572,911 |
| 2016-09-20 | 2016-09-15 | 1.174 | 512,484 | +38,174 | 0.00% | 601,440 |
| 2016-09-19 | 2016-09-14 | 1.174 | 474,310 | -19,087 | 0.00% | 556,640 |
| 2016-09-14 | 2016-09-12 | 1.195 | 493,397 | -38,174 | 0.00% | 589,380 |
| 2016-09-13 | 2016-09-09 | 1.247 | 531,571 | +19,087 | 0.00% | 662,830 |
| 2016-09-12 | 2016-09-08 | 1.247 | 512,484 | +38,174 | 0.00% | 639,030 |
| 2016-09-09 | 2016-09-07 | 1.163 | 474,310 | +19,087 | 0.00% | 551,670 |
| 2016-09-01 | 2016-08-30 | 1.184 | 455,223 | -47,717 | 0.00% | 539,010 |
| 2016-08-31 | 2016-08-29 | 1.163 | 502,940 | +66,804 | 0.00% | 584,969 |
| 2016-08-15 | 2016-08-11 | 1.142 | 436,136 | -19,087 | 0.00% | 498,130 |
| 2016-07-19 | 2016-07-15 | 1.132 | 455,223 | +19,087 | 0.00% | 515,160 |
| 2016-06-01 | 2016-05-30 | 1.163 | 436,136 | -38,174 | 0.00% | 507,270 |
| 2016-05-31 | 2016-05-27 | 1.174 | 474,310 | +38,174 | 0.00% | 556,640 |
| 2016-05-20 | 2016-05-18 | 1.184 | 436,136 | -38,174 | 0.00% | 516,410 |
| 2016-05-19 | 2016-05-17 | 1.174 | 474,310 | +38,174 | 0.00% | 556,640 |
| 2016-05-10 | 2016-05-06 | 1.195 | 436,136 | -28,631 | 0.00% | 520,980 |
| 2016-05-06 | 2016-05-04 | 1.195 | 464,767 | -19,087 | 0.00% | 555,180 |
| 2016-04-22 | 2016-04-20 | 1.257 | 483,854 | +28,631 | 0.00% | 608,401 |
| 2016-04-20 | 2016-04-18 | 1.289 | 455,223 | +28,630 | 0.00% | 586,710 |
| 2016-04-14 | 2016-04-12 | 1.299 | 426,593 | -38,174 | 0.00% | 554,280 |
| 2016-04-13 | 2016-04-11 | 1.257 | 464,767 | +38,174 | 0.00% | 584,400 |
| 2016-04-01 | 2016-03-30 | 1.320 | 426,593 | +19,087 | 0.00% | 563,220 |
| 2016-02-26 | 2016-02-24 | 1.247 | 407,506 | -19,087 | 0.00% | 508,130 |
| 2016-01-19 | 2016-01-15 | 1.142 | 426,593 | -19,087 | 0.00% | 487,230 |
| 2016-01-14 | 2016-01-12 | 1.153 | 445,680 | -19,087 | 0.00% | 513,700 |
| 2016-01-13 | 2016-01-11 | 1.121 | 464,767 | +19,087 | 0.00% | 521,090 |
| 2016-01-12 | 2016-01-08 | 1.174 | 445,680 | +57,261 | 0.00% | 523,040 |
| 2016-01-11 | 2016-01-07 | 1.163 | 388,419 | -28,630 | 0.00% | 451,770 |
| 2016-01-08 | 2016-01-06 | 1.205 | 417,049 | +28,630 | 0.00% | 502,550 |
| 2016-01-04 | 2015-12-29 | 1.215 | 388,419 | -19,087 | 0.00% | 472,120 |
| 2015-12-29 | 2015-12-24 | 1.236 | 407,506 | +3,454 | 0.00% | 503,860 |
| 2015-12-22 | 2015-12-18 | 1.429 | 404,052 | +27,642 | 0.00% | 577,530 |
| 2015-12-01 | 2015-11-27 | 1.713 | 376,410 | -26,446 | 0.00% | 644,770 |
| 2015-11-11 | 2015-11-09 | 1.849 | 402,856 | -35,261 | 0.00% | 744,910 |
| 2015-11-10 | 2015-11-06 | 1.849 | 438,117 | +17,631 | 0.00% | 810,111 |
| 2015-11-09 | 2015-11-05 | 1.838 | 420,486 | +35,261 | 0.00% | 772,740 |
| 2015-11-03 | 2015-10-30 | 1.826 | 385,225 | -26,446 | 0.00% | 703,569 |
| 2015-11-02 | 2015-10-29 | 1.826 | 411,671 | +26,446 | 0.00% | 751,870 |
| 2015-10-30 | 2015-10-28 | 1.860 | 385,225 | -35,261 | 0.00% | 716,679 |
| 2015-10-29 | 2015-10-27 | 1.883 | 420,486 | -8,815 | 0.00% | 791,820 |
| 2015-10-22 | 2015-10-19 | 2.019 | 429,301 | +17,630 | 0.00% | 866,859 |
| 2015-10-16 | 2015-10-14 | 1.985 | 411,671 | -8,815 | 0.00% | 817,250 |
| 2015-10-13 | 2015-10-09 | 1.860 | 420,486 | -8,815 | 0.00% | 782,280 |
| 2015-10-08 | 2015-10-06 | 1.860 | 429,301 | +8,815 | 0.00% | 798,679 |
| 2015-09-22 | 2015-09-18 | 1.645 | 420,486 | -26,446 | 0.00% | 691,650 |
| 2015-09-21 | 2015-09-17 | 1.622 | 446,932 | +26,446 | 0.00% | 725,010 |
| 2015-09-18 | 2015-09-16 | 1.622 | 420,486 | -26,446 | 0.00% | 682,110 |
| 2015-09-16 | 2015-09-14 | 1.600 | 446,932 | +17,631 | 0.00% | 714,870 |
| 2015-09-15 | 2015-09-11 | 1.543 | 429,301 | +8,815 | 0.00% | 662,319 |
| 2015-09-11 | 2015-09-09 | 1.611 | 420,486 | -26,446 | 0.00% | 677,340 |
| 2015-09-10 | 2015-09-08 | 1.452 | 446,932 | -8,815 | 0.00% | 648,960 |
| 2015-09-02 | 2015-08-31 | 1.407 | 455,747 | +26,446 | 0.00% | 641,080 |
| 2015-09-01 | 2015-08-28 | 1.565 | 429,301 | -17,631 | 0.00% | 672,059 |
| 2015-08-31 | 2015-08-27 | 1.475 | 446,932 | -8,815 | 0.00% | 659,100 |
| 2015-08-28 | 2015-08-26 | 1.361 | 455,747 | -8,815 | 0.00% | 620,400 |
| 2015-08-25 | 2015-08-21 | 1.475 | 464,562 | -8,816 | 0.00% | 685,099 |
| 2015-08-05 | 2015-08-03 | 1.736 | 473,378 | +17,631 | 0.00% | 821,611 |
| 2015-07-29 | 2015-07-27 | 1.804 | 455,747 | +8,815 | 0.00% | 822,030 |
| 2015-07-23 | 2015-07-21 | 2.008 | 446,932 | -61,706 | 0.00% | 897,390 |
| 2015-07-13 | 2015-07-09 | 1.781 | 508,638 | -132,229 | 0.00% | 905,889 |
| 2015-07-10 | 2015-07-08 | 1.475 | 640,867 | +119,006 | 0.00% | 945,100 |
| 2015-07-09 | 2015-07-07 | 1.611 | 521,861 | +8,815 | 0.00% | 840,640 |
| 2015-07-08 | 2015-07-06 | 1.770 | 513,046 | +17,630 | 0.00% | 907,920 |
| 2015-07-07 | 2015-07-03 | 1.917 | 495,416 | -13,222 | 0.00% | 949,781 |
| 2015-06-29 | 2015-06-25 | 2.167 | 508,638 | +1,763 | 0.00% | 1,102,069 |
| 2015-06-18 | 2015-06-16 | 2.087 | 506,875 | +17,630 | 0.00% | 1,057,999 |
| 2015-06-16 | 2015-06-12 | 2.201 | 489,245 | +8,815 | 0.00% | 1,076,700 |
| 2015-06-11 | 2015-06-09 | 2.167 | 480,430 | +8,815 | 0.00% | 1,040,951 |
| 2015-06-09 | 2015-06-05 | 2.269 | 471,615 | +7,053 | 0.00% | 1,070,001 |
| 2015-06-08 | 2015-06-04 | 2.314 | 464,562 | +26,445 | 0.00% | 1,075,079 |
| 2015-06-05 | 2015-06-03 | 2.337 | 438,117 | +17,631 | 0.00% | 1,023,821 |
| 2015-06-03 | 2015-06-01 | 2.439 | 420,486 | -26,446 | 0.00% | 1,025,549 |
| 2015-06-02 | 2015-05-29 | 2.348 | 446,932 | +17,631 | 0.00% | 1,049,490 |
| 2015-05-29 | 2015-05-27 | 2.439 | 429,301 | -26,446 | 0.00% | 1,047,049 |
| 2015-05-28 | 2015-05-26 | 2.473 | 455,747 | +17,630 | 0.00% | 1,127,060 |
| 2015-05-27 | 2015-05-22 | 2.416 | 438,117 | +8,816 | 0.00% | 1,058,611 |
| 2015-05-26 | 2015-05-21 | 2.394 | 429,301 | +8,815 | 0.00% | 1,027,569 |
| 2015-05-21 | 2015-05-19 | 2.518 | 420,486 | -8,815 | 0.00% | 1,058,939 |
| 2015-05-20 | 2015-05-18 | 2.462 | 429,301 | -17,631 | 0.00% | 1,056,789 |
| 2015-05-19 | 2015-05-15 | 2.473 | 446,932 | +26,446 | 0.00% | 1,105,260 |
| 2015-05-18 | 2015-05-14 | 2.473 | 420,486 | +17,630 | 0.00% | 1,039,859 |
| 2015-05-15 | 2015-05-13 | 2.575 | 402,856 | -17,630 | 0.00% | 1,037,391 |
| 2015-05-13 | 2015-05-11 | 2.598 | 420,486 | -35,261 | 0.00% | 1,092,329 |
| 2015-05-08 | 2015-05-06 | 2.484 | 455,747 | +88,152 | 0.00% | 1,132,230 |
| 2015-04-29 | 2015-04-27 | 2.757 | 367,595 | -17,630 | 0.00% | 1,013,310 |
| 2015-04-28 | 2015-04-24 | 2.689 | 385,225 | +17,630 | 0.00% | 1,035,689 |
| 2015-04-27 | 2015-04-23 | 2.757 | 367,595 | +8,815 | 0.00% | 1,013,310 |
| 2015-04-24 | 2015-04-22 | 2.802 | 358,780 | +17,631 | 0.00% | 1,005,291 |
| 2015-04-23 | 2015-04-21 | 2.768 | 341,149 | +44,076 | 0.00% | 944,279 |
| 2015-04-22 | 2015-04-20 | 2.723 | 297,073 | +8,815 | 0.00% | 808,800 |
| 2015-04-20 | 2015-04-16 | 2.949 | 288,258 | +35,261 | 0.00% | 850,200 |
| 2015-04-17 | 2015-04-15 | 2.881 | 252,997 | -8,815 | 0.00% | 728,980 |
| 2015-04-16 | 2015-04-14 | 2.881 | 261,812 | +8,815 | 0.00% | 754,380 |
| 2015-04-14 | 2015-04-10 | 2.791 | 252,997 | -15,867 | 0.00% | 706,020 |
| 2015-04-13 | 2015-04-09 | 2.723 | 268,864 | +8,815 | 0.00% | 731,999 |
| 2015-04-10 | 2015-04-08 | 2.609 | 260,049 | -79,337 | 0.00% | 678,500 |
| 2015-04-09 | 2015-04-02 | 2.462 | 339,386 | +8,815 | 0.00% | 835,450 |
| 2015-04-08 | 2015-04-01 | 2.348 | 330,571 | -8,815 | 0.00% | 776,250 |
| 2015-04-02 | 2015-03-31 | 2.326 | 339,386 | +26,446 | 0.00% | 789,250 |
| 2015-04-01 | 2015-03-30 | 2.394 | 312,940 | -61,707 | 0.00% | 749,049 |
| 2015-03-31 | 2015-03-27 | 2.291 | 374,647 | -17,630 | 0.00% | 858,500 |
| 2015-03-30 | 2015-03-26 | 2.291 | 392,277 | +44,076 | 0.00% | 898,899 |
| 2015-03-27 | 2015-03-25 | 2.348 | 348,201 | -17,631 | 0.00% | 817,649 |
| 2015-03-25 | 2015-03-23 | 2.371 | 365,832 | -17,630 | 0.00% | 867,350 |
| 2015-03-24 | 2015-03-20 | 2.371 | 383,462 | -17,631 | 0.00% | 909,149 |
| 2015-03-23 | 2015-03-19 | 2.348 | 401,093 | +26,446 | 0.00% | 941,851 |
| 2015-03-20 | 2015-03-18 | 2.382 | 374,647 | -61,707 | 0.00% | 892,500 |
| 2015-03-19 | 2015-03-17 | 2.257 | 436,354 | +8,816 | 0.00% | 985,051 |
| 2015-03-18 | 2015-03-16 | 2.257 | 427,538 | +17,630 | 0.00% | 965,149 |
| 2015-03-17 | 2015-03-13 | 2.303 | 409,908 | -17,630 | 0.00% | 943,950 |
| 2015-03-13 | 2015-03-11 | 2.212 | 427,538 | +17,630 | 0.00% | 945,749 |
| 2015-03-11 | 2015-03-09 | 2.303 | 409,908 | +26,446 | 0.00% | 943,950 |
| 2015-03-10 | 2015-03-06 | 2.428 | 383,462 | -44,076 | 0.00% | 930,899 |
| 2015-03-09 | 2015-03-05 | 2.428 | 427,538 | -8,816 | 0.00% | 1,037,899 |
| 2015-03-06 | 2015-03-04 | 2.337 | 436,354 | +7,053 | 0.00% | 1,019,701 |
| 2015-03-05 | 2015-03-03 | 2.326 | 429,301 | -8,816 | 0.00% | 998,349 |
| 2015-03-04 | 2015-03-02 | 2.223 | 438,117 | -8,815 | 0.00% | 974,121 |
| 2015-03-02 | 2015-02-26 | 2.099 | 446,932 | -44,076 | 0.00% | 937,950 |
| 2015-02-27 | 2015-02-25 | 2.008 | 491,008 | +8,815 | 0.00% | 985,890 |
| 2015-02-26 | 2015-02-24 | 1.985 | 482,193 | +8,815 | 0.00% | 957,250 |
| 2015-02-25 | 2015-02-23 | 2.019 | 473,378 | -881 | 0.00% | 955,861 |
| 2015-02-24 | 2015-02-18 | 1.997 | 474,259 | -8,815 | 0.00% | 946,880 |
| 2015-02-23 | 2015-02-16 | 2.008 | 483,074 | -88,153 | 0.00% | 969,959 |
| 2015-02-17 | 2015-02-13 | 1.963 | 571,227 | -35,260 | 0.00% | 1,121,041 |
| 2015-02-16 | 2015-02-12 | 1.917 | 606,487 | +8,815 | 0.00% | 1,162,719 |
| 2015-02-13 | 2015-02-11 | 1.928 | 597,672 | -17,631 | 0.00% | 1,152,600 |
| 2015-02-12 | 2015-02-10 | 1.917 | 615,303 | +35,261 | 0.00% | 1,179,621 |
| 2015-02-11 | 2015-02-09 | 1.883 | 580,042 | +8,815 | 0.00% | 1,092,280 |
| 2015-02-10 | 2015-02-06 | 1.928 | 571,227 | +17,631 | 0.00% | 1,101,601 |
| 2015-02-09 | 2015-02-05 | 1.985 | 553,596 | +17,630 | 0.00% | 1,099,000 |
| 2015-02-06 | 2015-02-04 | 2.019 | 535,966 | -44,076 | 0.00% | 1,082,241 |
| 2015-02-05 | 2015-02-03 | 1.940 | 580,042 | -35,261 | 0.00% | 1,125,180 |
| 2015-02-04 | 2015-02-02 | 1.883 | 615,303 | +8,816 | 0.00% | 1,158,681 |
| 2015-02-03 | 2015-01-30 | 1.906 | 606,487 | -17,631 | 0.00% | 1,155,839 |
| 2015-02-02 | 2015-01-29 | 1.917 | 624,118 | +26,446 | 0.00% | 1,196,520 |
| 2015-01-29 | 2015-01-27 | 2.008 | 597,672 | -17,631 | 0.00% | 1,200,060 |
| 2015-01-28 | 2015-01-26 | 1.985 | 615,303 | -17,630 | 0.00% | 1,221,501 |
| 2015-01-27 | 2015-01-23 | 1.974 | 632,933 | +17,630 | 0.00% | 1,249,320 |
| 2015-01-23 | 2015-01-21 | 2.042 | 615,303 | +17,631 | 0.00% | 1,256,401 |
| 2015-01-22 | 2015-01-20 | 1.928 | 597,672 | +10,578 | 0.00% | 1,152,600 |
| 2015-01-21 | 2015-01-19 | 1.906 | 587,094 | +882 | 0.00% | 1,118,880 |
| 2015-01-20 | 2015-01-16 | 1.951 | 586,212 | +8,815 | 0.00% | 1,143,799 |
| 2015-01-19 | 2015-01-15 | 2.008 | 577,397 | +44,076 | 0.00% | 1,159,350 |
| 2015-01-15 | 2015-01-13 | 2.042 | 533,321 | +8,815 | 0.00% | 1,089,000 |
| 2015-01-14 | 2015-01-12 | 2.065 | 524,506 | -43,194 | 0.00% | 1,082,900 |
| 2015-01-13 | 2015-01-09 | 2.076 | 567,700 | +8,815 | 0.00% | 1,178,519 |
| 2015-01-12 | 2015-01-08 | 2.031 | 558,885 | +7,933 | 0.00% | 1,134,860 |
| 2015-01-09 | 2015-01-07 | 2.053 | 550,952 | +8,816 | 0.00% | 1,131,251 |
| 2015-01-08 | 2015-01-06 | 2.053 | 542,136 | +17,630 | 0.00% | 1,113,149 |
| 2015-01-05 | 2014-12-31 | 2.042 | 524,506 | -17,630 | 0.00% | 1,071,000 |
| 2015-01-02 | 2014-12-29 | 2.008 | 542,136 | -8,816 | 0.00% | 1,088,549 |
| 2014-12-29 | 2014-12-22 | 2.042 | 550,952 | -114,597 | 0.00% | 1,125,001 |
| 2014-12-23 | 2014-12-19 | 1.917 | 665,549 | +17,630 | 0.00% | 1,275,949 |
| 2014-12-22 | 2014-12-18 | 1.917 | 647,919 | +8,815 | 0.00% | 1,242,150 |
| 2014-12-19 | 2014-12-17 | 1.928 | 639,104 | +17,631 | 0.00% | 1,232,500 |
| 2014-12-18 | 2014-12-16 | 2.053 | 621,473 | +52,891 | 0.00% | 1,276,049 |
| 2014-12-15 | 2014-12-11 | 2.144 | 568,582 | -8,815 | 0.00% | 1,219,050 |
| 2014-12-12 | 2014-12-10 | 2.178 | 577,397 | -67,877 | 0.00% | 1,257,600 |
| 2014-12-11 | 2014-12-09 | 2.008 | 645,274 | +145,451 | 0.00% | 1,295,639 |
| 2014-12-09 | 2014-12-05 | 2.371 | 499,823 | -26,446 | 0.00% | 1,185,029 |
| 2014-12-08 | 2014-12-04 | 2.371 | 526,269 | -8,815 | 0.00% | 1,247,730 |
| 2014-12-05 | 2014-12-03 | 2.348 | 535,084 | -52,891 | 0.00% | 1,256,490 |
| 2014-12-04 | 2014-12-02 | 2.280 | 587,975 | +70,521 | 0.00% | 1,340,669 |
| 2014-12-03 | 2014-12-01 | 2.291 | 517,454 | +8,816 | 0.00% | 1,185,741 |
| 2014-11-27 | 2014-11-25 | 2.428 | 508,638 | +17,630 | 0.00% | 1,234,779 |
| 2014-11-26 | 2014-11-24 | 2.450 | 491,008 | -8,815 | 0.00% | 1,203,120 |
| 2014-11-24 | 2014-11-20 | 2.382 | 499,823 | -8,815 | 0.00% | 1,190,699 |
| 2014-11-21 | 2014-11-19 | 2.405 | 508,638 | +26,445 | 0.00% | 1,223,239 |
| 2014-11-18 | 2014-11-14 | 2.450 | 482,193 | +26,446 | 0.00% | 1,181,521 |
| 2014-11-17 | 2014-11-13 | 2.484 | 455,747 | -5,289 | 0.00% | 1,132,230 |
| 2014-11-14 | 2014-11-12 | 2.518 | 461,036 | -10,579 | 0.00% | 1,161,059 |
| 2014-11-13 | 2014-11-11 | 2.518 | 471,615 | +42,314 | 0.00% | 1,187,701 |
| 2014-11-12 | 2014-11-10 | 2.382 | 429,301 | +88,152 | 0.00% | 1,022,699 |
| 2014-11-05 | 2014-11-03 | 2.949 | 341,149 | +8,815 | 0.00% | 1,006,199 |
| 2014-10-31 | 2014-10-29 | 3.018 | 332,334 | -17,630 | 0.00% | 1,002,820 |
| 2014-10-30 | 2014-10-28 | 2.938 | 349,964 | +17,630 | 0.00% | 1,028,229 |
| 2014-10-27 | 2014-10-23 | 3.029 | 332,334 | -8,815 | 0.00% | 1,006,590 |
| 2014-10-24 | 2014-10-22 | 3.108 | 341,149 | -132,229 | 0.00% | 1,060,379 |
| 2014-10-23 | 2014-10-21 | 3.097 | 473,378 | +66,115 | 0.00% | 1,466,011 |
| 2014-10-22 | 2014-10-20 | 2.961 | 407,263 | -17,631 | 0.00% | 1,205,819 |
| 2014-10-21 | 2014-10-17 | 2.893 | 424,894 | +17,631 | 0.00% | 1,229,100 |
| 2014-10-17 | 2014-10-15 | 2.802 | 407,263 | +92,559 | 0.00% | 1,141,139 |
| 2014-10-16 | 2014-10-14 | 2.938 | 314,704 | +26,446 | 0.00% | 924,631 |
| 2014-10-06 | 2014-09-30 | 3.233 | 288,258 | +8,815 | 0.00% | 931,950 |
| 2014-09-25 | 2014-09-23 | 3.392 | 279,443 | -17,630 | 0.00% | 947,831 |
| 2014-09-23 | 2014-09-19 | 3.426 | 297,073 | -88,152 | 0.00% | 1,017,740 |
| 2014-09-22 | 2014-09-18 | 3.415 | 385,225 | -8,816 | 0.00% | 1,315,369 |
| 2014-09-16 | 2014-09-12 | 3.312 | 394,041 | +8,816 | 0.00% | 1,305,242 |
| 2014-09-15 | 2014-09-11 | 3.449 | 385,225 | +79,337 | 0.00% | 1,328,479 |
| 2014-09-12 | 2014-09-10 | 3.403 | 305,888 | -8,816 | 0.00% | 1,040,999 |
| 2014-09-08 | 2014-09-04 | 3.312 | 314,704 | -37,023 | 0.00% | 1,042,442 |
| 2014-09-05 | 2014-09-03 | 3.154 | 351,727 | -17,631 | 0.00% | 1,109,219 |
| 2014-09-04 | 2014-09-02 | 3.052 | 369,358 | +8,815 | 0.00% | 1,127,110 |
| 2014-09-03 | 2014-09-01 | 3.074 | 360,543 | -1,763 | 0.00% | 1,108,391 |
| 2014-09-02 | 2014-08-29 | 3.165 | 362,306 | +17,631 | 0.00% | 1,146,691 |
| 2014-08-29 | 2014-08-27 | 3.165 | 344,675 | -17,631 | 0.00% | 1,090,889 |
| 2014-08-28 | 2014-08-26 | 3.210 | 362,306 | -17,630 | 0.00% | 1,163,131 |
| 2014-08-27 | 2014-08-25 | 3.176 | 379,936 | +45,839 | 0.00% | 1,206,799 |
| 2014-08-20 | 2014-08-18 | 3.074 | 334,097 | +26,446 | 0.00% | 1,027,090 |
| 2014-08-19 | 2014-08-15 | 3.120 | 307,651 | +8,815 | 0.00% | 959,749 |
| 2014-08-12 | 2014-08-08 | 2.927 | 298,836 | +8,815 | 0.00% | 874,620 |
| 2014-08-08 | 2014-08-06 | 2.995 | 290,021 | -17,630 | 0.00% | 868,560 |
| 2014-08-06 | 2014-08-04 | 2.983 | 307,651 | -61,707 | 0.00% | 917,869 |
| 2014-08-05 | 2014-08-01 | 2.813 | 369,358 | +57,299 | 0.00% | 1,039,120 |
| 2014-08-04 | 2014-07-31 | 2.870 | 312,059 | -26,446 | 0.00% | 895,620 |
| 2014-08-01 | 2014-07-30 | 2.949 | 338,505 | -8,815 | 0.00% | 998,401 |
| 2014-07-31 | 2014-07-29 | 3.018 | 347,320 | +882 | 0.00% | 1,048,040 |
| 2014-07-30 | 2014-07-28 | 2.972 | 346,438 | +12,341 | 0.00% | 1,029,659 |
| 2014-07-28 | 2014-07-24 | 2.995 | 334,097 | -17,630 | 0.00% | 1,000,560 |
| 2014-07-24 | 2014-07-22 | 2.938 | 351,727 | -17,631 | 0.00% | 1,033,409 |
| 2014-07-23 | 2014-07-21 | 2.836 | 369,358 | +17,631 | 0.00% | 1,047,500 |
| 2014-07-22 | 2014-07-18 | 2.836 | 351,727 | +8,815 | 0.00% | 997,499 |
| 2014-07-21 | 2014-07-17 | 2.881 | 342,912 | +17,630 | 0.00% | 988,059 |
| 2014-07-18 | 2014-07-16 | 2.949 | 325,282 | +52,892 | 0.00% | 959,401 |
| 2014-07-10 | 2014-07-08 | 3.108 | 272,390 | +3,526 | 0.00% | 846,659 |
| 2014-07-09 | 2014-07-07 | 3.176 | 268,864 | -35,261 | 0.00% | 853,999 |
| 2014-07-08 | 2014-07-04 | 3.063 | 304,125 | -8,815 | 0.00% | 931,499 |
| 2014-07-07 | 2014-07-03 | 2.983 | 312,940 | -70,522 | 0.00% | 933,649 |
| 2014-07-03 | 2014-06-30 | 2.938 | 383,462 | -8,815 | 0.00% | 1,126,649 |
| 2014-07-02 | 2014-06-27 | 2.915 | 392,277 | -26,446 | 0.00% | 1,143,649 |
| 2014-06-27 | 2014-06-25 | 2.825 | 418,723 | -17,631 | 0.00% | 1,182,750 |
| 2014-06-26 | 2014-06-24 | 2.791 | 436,354 | +17,631 | 0.00% | 1,217,701 |
| 2014-06-25 | 2014-06-23 | 2.779 | 418,723 | -17,631 | 0.00% | 1,163,750 |
| 2014-06-23 | 2014-06-19 | 2.802 | 436,354 | -17,630 | 0.00% | 1,222,651 |
| 2014-06-20 | 2014-06-18 | 2.791 | 453,984 | +12,341 | 0.00% | 1,266,900 |
| 2014-06-19 | 2014-06-17 | 2.813 | 441,643 | +45,839 | 0.00% | 1,242,481 |
| 2014-06-18 | 2014-06-16 | 2.779 | 395,804 | +105,783 | 0.00% | 1,100,051 |
| 2014-06-17 | 2014-06-13 | 2.938 | 290,021 | -96,967 | 0.00% | 852,110 |
| 2014-06-16 | 2014-06-12 | 2.813 | 386,988 | +26,445 | 0.00% | 1,088,719 |
| 2014-06-13 | 2014-06-11 | 2.836 | 360,543 | -8,815 | 0.00% | 1,022,501 |
| 2014-06-12 | 2014-06-10 | 2.802 | 369,358 | -8,815 | 0.00% | 1,034,930 |
| 2014-06-10 | 2014-06-06 | 2.723 | 378,173 | +52,891 | 0.00% | 1,029,600 |
| 2014-06-09 | 2014-06-05 | 2.711 | 325,282 | +26,446 | 0.00% | 881,911 |
| 2014-06-06 | 2014-06-04 | 2.620 | 298,836 | +26,446 | 0.00% | 783,090 |
| 2014-06-05 | 2014-06-03 | 2.802 | 272,390 | -8,816 | 0.00% | 763,229 |
| 2014-06-04 | 2014-05-30 | 2.734 | 281,206 | +17,631 | 0.00% | 768,791 |
| 2014-06-03 | 2014-05-29 | 2.723 | 263,575 | -35,261 | 0.00% | 717,599 |
| 2014-05-27 | 2014-05-23 | 2.870 | 298,836 | -26,446 | 0.00% | 857,670 |
| 2014-05-26 | 2014-05-22 | 2.881 | 325,282 | -8,815 | 0.00% | 937,261 |
| 2014-05-23 | 2014-05-21 | 2.700 | 334,097 | +8,815 | 0.00% | 902,020 |
| 2014-05-21 | 2014-05-19 | 2.609 | 325,282 | -44,076 | 0.00% | 848,701 |
| 2014-05-20 | 2014-05-16 | 2.507 | 369,358 | +44,076 | 0.00% | 925,990 |
| 2014-05-19 | 2014-05-15 | 2.575 | 325,282 | +52,892 | 0.00% | 837,631 |
| 2014-05-16 | 2014-05-14 | 2.677 | 272,390 | -35,261 | 0.00% | 729,239 |
| 2014-05-13 | 2014-05-09 | 2.462 | 307,651 | -8,816 | 0.00% | 757,329 |
| 2014-05-12 | 2014-05-08 | 2.303 | 316,467 | +17,631 | 0.00% | 728,771 |
| 2014-05-08 | 2014-05-05 | 2.620 | 298,836 | -35,261 | 0.00% | 783,090 |
| 2014-05-07 | 2014-05-02 | 2.689 | 334,097 | +17,630 | 0.00% | 898,230 |
| 2014-05-05 | 2014-04-30 | 2.632 | 316,467 | +8,816 | 0.00% | 832,881 |
| 2014-05-02 | 2014-04-29 | 2.757 | 307,651 | +26,445 | 0.00% | 848,069 |
| 2014-04-30 | 2014-04-28 | 2.825 | 281,206 | +17,631 | 0.00% | 794,311 |
| 2014-04-25 | 2014-04-23 | 3.029 | 263,575 | -4,408 | 0.00% | 798,329 |
| 2014-04-24 | 2014-04-22 | 3.074 | 267,983 | +4,408 | 0.00% | 823,841 |
| 2014-04-22 | 2014-04-16 | 2.870 | 263,575 | -17,631 | 0.00% | 756,469 |
| 2014-04-17 | 2014-04-15 | 2.745 | 281,206 | +35,261 | 0.00% | 771,981 |
| 2014-03-20 | 2014-03-18 | 3.381 | 245,945 | -8,815 | 0.00% | 831,421 |
| 2014-03-19 | 2014-03-17 | 3.210 | 254,760 | -22,038 | 0.00% | 817,870 |
| 2014-03-18 | 2014-03-14 | 3.188 | 276,798 | +30,853 | 0.00% | 882,340 |
| 2014-03-03 | 2014-02-27 | 3.290 | 245,945 | -8,815 | 0.00% | 809,101 |
| 2014-02-26 | 2014-02-24 | 3.176 | 254,760 | +8,815 | 0.00% | 809,200 |
| 2014-02-25 | 2014-02-21 | 3.176 | 245,945 | -17,630 | 0.00% | 781,201 |
| 2014-02-20 | 2014-02-18 | 2.983 | 263,575 | +8,815 | 0.00% | 786,369 |
| 2014-02-19 | 2014-02-17 | 3.052 | 254,760 | -6,171 | 0.00% | 777,410 |
| 2014-02-18 | 2014-02-14 | 2.972 | 260,931 | +14,986 | 0.00% | 775,521 |
| 2014-01-27 | 2014-01-23 | 3.267 | 245,945 | +3,526 | 0.00% | 803,521 |
| 2014-01-20 | 2014-01-16 | 3.358 | 242,419 | -15,867 | 0.00% | 814,001 |
| 2014-01-15 | 2014-01-13 | 3.154 | 258,286 | -17,631 | 0.00% | 814,540 |
| 2014-01-14 | 2014-01-10 | 2.961 | 275,917 | +17,631 | 0.00% | 816,931 |
| 2014-01-13 | 2014-01-09 | 3.199 | 258,286 | -26,446 | 0.00% | 826,260 |
| 2014-01-10 | 2014-01-08 | 3.006 | 284,732 | -8,815 | 0.00% | 855,951 |
| 2014-01-07 | 2014-01-03 | 2.870 | 293,547 | -17,630 | 0.00% | 842,490 |
| 2013-12-23 | 2013-12-19 | 2.666 | 311,177 | -8,816 | 0.00% | 829,549 |
| 2013-12-20 | 2013-12-18 | 2.598 | 319,993 | -26,445 | 0.00% | 831,271 |
| 2013-12-19 | 2013-12-17 | 2.507 | 346,438 | +8,815 | 0.00% | 868,529 |
| 2013-12-18 | 2013-12-16 | 2.518 | 337,623 | -8,815 | 0.00% | 850,260 |
| 2013-12-17 | 2013-12-13 | 2.598 | 346,438 | -26,446 | 0.00% | 899,969 |
| 2013-12-16 | 2013-12-12 | 2.462 | 372,884 | +26,446 | 0.00% | 917,910 |
| 2013-12-13 | 2013-12-11 | 2.518 | 346,438 | -8,816 | 0.00% | 872,459 |
| 2013-12-12 | 2013-12-10 | 2.530 | 355,254 | +26,446 | 0.00% | 898,691 |
| 2013-12-11 | 2013-12-09 | 2.643 | 328,808 | +44,076 | 0.00% | 869,090 |
| 2013-12-05 | 2013-12-03 | 2.825 | 284,732 | -17,630 | 0.00% | 804,271 |
| 2013-12-04 | 2013-12-02 | 2.802 | 302,362 | +17,630 | 0.00% | 847,209 |
| 2013-11-26 | 2013-11-22 | 2.927 | 284,732 | +8,815 | 0.00% | 833,341 |
| 2013-11-20 | 2013-11-18 | 3.029 | 275,917 | -13,222 | 0.00% | 835,711 |
| 2013-11-19 | 2013-11-15 | 2.927 | 289,139 | -8,816 | 0.00% | 846,239 |
| 2013-11-18 | 2013-11-14 | 2.915 | 297,955 | -13,222 | 0.00% | 868,661 |
| 2013-11-15 | 2013-11-13 | 2.825 | 311,177 | -3,527 | 0.00% | 878,969 |
| 2013-11-14 | 2013-11-12 | 2.779 | 314,704 | +16,749 | 0.00% | 874,651 |
| 2013-11-13 | 2013-11-11 | 2.700 | 297,955 | -12,341 | 0.00% | 804,441 |
| 2013-11-12 | 2013-11-08 | 2.689 | 310,296 | +12,341 | 0.00% | 834,240 |
| 2013-11-07 | 2013-11-05 | 2.836 | 297,955 | -4,407 | 0.00% | 845,001 |
| 2013-11-06 | 2013-11-04 | 2.745 | 302,362 | -17,631 | 0.00% | 830,059 |
| 2013-11-05 | 2013-11-01 | 2.632 | 319,993 | +17,631 | 0.00% | 842,161 |
| 2013-11-01 | 2013-10-30 | 2.677 | 302,362 | -4,408 | 0.00% | 809,479 |
| 2013-10-30 | 2013-10-28 | 2.700 | 306,770 | +17,631 | 0.00% | 828,240 |
| 2013-10-24 | 2013-10-22 | 2.904 | 289,139 | +8,815 | 0.00% | 839,679 |
| 2013-10-23 | 2013-10-21 | 2.915 | 280,324 | -8,815 | 0.00% | 817,260 |
| 2013-10-15 | 2013-10-10 | 2.768 | 289,139 | -17,631 | 0.00% | 800,319 |
| 2013-10-11 | 2013-10-09 | 2.723 | 306,770 | +17,631 | 0.00% | 835,200 |
| 2013-10-10 | 2013-10-08 | 2.881 | 289,139 | -8,816 | 0.00% | 833,119 |
| 2013-10-09 | 2013-10-07 | 2.859 | 297,955 | -8,815 | 0.00% | 851,761 |
| 2013-10-07 | 2013-10-03 | 2.689 | 306,770 | -43,194 | 0.00% | 824,760 |
| 2013-10-04 | 2013-10-02 | 2.700 | 349,964 | +27,327 | 0.00% | 944,859 |
| 2013-10-03 | 2013-09-30 | 2.541 | 322,637 | -29,090 | 0.00% | 819,839 |
| 2013-10-02 | 2013-09-27 | 2.450 | 351,727 | -12,342 | 0.00% | 861,839 |
| 2013-09-30 | 2013-09-26 | 2.518 | 364,069 | -2,644 | 0.00% | 916,861 |
| 2013-09-27 | 2013-09-25 | 2.450 | 366,713 | -9,697 | 0.00% | 898,559 |
| 2013-09-26 | 2013-09-24 | 2.462 | 376,410 | +2,644 | 0.00% | 926,590 |
| 2013-09-25 | 2013-09-23 | 2.473 | 373,766 | -12,341 | 0.00% | 924,321 |
| 2013-09-24 | 2013-09-19 | 2.382 | 386,107 | +4,408 | 0.00% | 919,800 |
| 2013-09-23 | 2013-09-18 | 2.405 | 381,699 | +13,223 | 0.00% | 917,959 |
| 2013-09-19 | 2013-09-17 | 2.371 | 368,476 | -17,631 | 0.00% | 873,619 |
| 2013-09-18 | 2013-09-16 | 2.416 | 386,107 | +8,815 | 0.00% | 932,940 |
| 2013-09-16 | 2013-09-12 | 2.462 | 377,292 | -881 | 0.00% | 928,761 |
| 2013-09-13 | 2013-09-11 | 2.473 | 378,173 | +9,697 | 0.00% | 935,220 |
| 2013-09-11 | 2013-09-09 | 2.405 | 368,476 | -27,328 | 0.00% | 886,159 |
| 2013-09-09 | 2013-09-05 | 2.416 | 395,804 | -39,668 | 0.00% | 956,371 |
| 2013-09-06 | 2013-09-04 | 2.280 | 435,472 | -21,157 | 0.00% | 992,940 |
| 2013-09-04 | 2013-09-02 | 2.348 | 456,629 | +8,816 | 0.00% | 1,072,261 |
| 2013-09-03 | 2013-08-30 | 2.326 | 447,813 | -35,261 | 0.00% | 1,041,399 |
| 2013-08-28 | 2013-08-26 | 2.223 | 483,074 | -13,223 | 0.00% | 1,074,079 |
| 2013-08-27 | 2013-08-23 | 2.269 | 496,297 | +48,484 | 0.00% | 1,126,000 |
| 2013-08-23 | 2013-08-21 | 2.201 | 447,813 | -14,986 | 0.00% | 985,519 |
| 2013-08-22 | 2013-08-20 | 2.223 | 462,799 | +13,223 | 0.00% | 1,028,999 |
| 2013-08-21 | 2013-08-19 | 2.291 | 449,576 | -30,854 | 0.00% | 1,030,199 |
| 2013-08-20 | 2013-08-16 | 2.269 | 480,430 | +9,697 | 0.00% | 1,090,001 |
| 2013-08-19 | 2013-08-15 | 2.291 | 470,733 | +26,446 | 0.00% | 1,078,680 |
| 2013-08-16 | 2013-08-13 | 2.371 | 444,287 | -17,631 | 0.00% | 1,053,359 |
| 2013-08-15 | 2013-08-12 | 2.348 | 461,918 | +13,223 | 0.00% | 1,084,681 |
| 2013-08-13 | 2013-08-09 | 2.326 | 448,695 | -17,630 | 0.00% | 1,043,450 |
| 2013-08-12 | 2013-08-08 | 2.280 | 466,325 | +26,445 | 0.00% | 1,063,289 |
| 2013-08-09 | 2013-08-07 | 2.348 | 439,880 | +13,223 | 0.00% | 1,032,931 |
| 2013-08-08 | 2013-08-06 | 2.428 | 426,657 | -17,630 | 0.00% | 1,035,760 |
| 2013-08-07 | 2013-08-05 | 2.382 | 444,287 | -17,631 | 0.00% | 1,058,399 |
| 2013-08-06 | 2013-08-02 | 2.269 | 461,918 | -26,445 | 0.00% | 1,048,001 |
| 2013-08-05 | 2013-08-01 | 2.280 | 488,363 | -8,816 | 0.00% | 1,113,539 |
| 2013-07-30 | 2013-07-26 | 2.223 | 497,179 | -35,261 | 0.00% | 1,105,441 |
| 2013-07-25 | 2013-07-23 | 2.246 | 532,440 | +17,631 | 0.00% | 1,195,921 |
| 2013-07-24 | 2013-07-22 | 2.257 | 514,809 | +8,815 | 0.00% | 1,162,160 |
| 2013-07-23 | 2013-07-19 | 2.223 | 505,994 | -17,630 | 0.00% | 1,125,040 |
| 2013-07-19 | 2013-07-17 | 2.133 | 523,624 | +8,815 | 0.00% | 1,116,719 |
| 2013-07-18 | 2013-07-16 | 2.178 | 514,809 | -151,622 | 0.00% | 1,121,280 |
| 2013-07-17 | 2013-07-15 | 2.042 | 666,431 | +22,038 | 0.00% | 1,360,800 |
| 2013-07-16 | 2013-07-12 | 1.963 | 644,393 | -7,052 | 0.00% | 1,264,630 |
| 2013-07-15 | 2013-07-11 | 1.985 | 651,445 | -17,631 | 0.00% | 1,293,250 |
| 2013-07-11 | 2013-07-09 | 1.872 | 669,076 | +26,446 | 0.00% | 1,252,351 |
| 2013-07-10 | 2013-07-08 | 1.883 | 642,630 | -61,706 | 0.00% | 1,210,140 |
| 2013-07-09 | 2013-07-05 | 1.815 | 704,336 | +61,706 | 0.01% | 1,278,399 |
| 2013-07-08 | 2013-07-04 | 1.849 | 642,630 | -53,773 | 0.00% | 1,188,270 |
| 2013-07-05 | 2013-07-03 | 1.804 | 696,403 | +17,631 | 0.01% | 1,256,100 |
| 2013-07-04 | 2013-07-02 | 1.906 | 678,772 | -8,816 | 0.00% | 1,293,599 |
| 2013-07-03 | 2013-06-28 | 1.894 | 687,588 | -17,630 | 0.01% | 1,302,601 |
| 2013-07-02 | 2013-06-27 | 1.860 | 705,218 | -449,576 | 0.01% | 1,312,000 |
| 2013-06-28 | 2013-06-26 | 1.883 | 1,154,794 | +8,815 | 0.01% | 2,174,599 |
| 2013-06-26 | 2013-06-24 | 1.894 | 1,145,979 | +24,682 | 0.01% | 2,171,000 |
| 2013-06-25 | 2013-06-21 | 2.065 | 1,121,297 | -18,512 | 0.01% | 2,315,041 |
| 2013-06-24 | 2013-06-20 | 2.019 | 1,139,809 | +42,314 | 0.01% | 2,301,541 |
| 2013-06-21 | 2013-06-19 | 2.042 | 1,097,495 | +220,380 | 0.01% | 2,240,999 |
| 2013-06-20 | 2013-06-18 | 2.087 | 877,115 | +458,392 | 0.01% | 1,830,800 |
| 2013-06-19 | 2013-06-17 | 2.382 | 418,723 | -35,261 | 0.00% | 997,500 |
| 2013-06-10 | 2013-06-06 | 2.235 | 453,984 | -44,076 | 0.00% | 1,014,550 |
| 2013-06-07 | 2013-06-05 | 2.178 | 498,060 | -96,968 | 0.00% | 1,084,800 |
| 2013-06-06 | 2013-06-04 | 2.053 | 595,028 | +35,261 | 0.00% | 1,221,751 |
| 2013-05-31 | 2013-05-29 | 2.099 | 559,767 | -26,445 | 0.00% | 1,174,750 |
| 2013-05-29 | 2013-05-27 | 2.144 | 586,212 | +70,521 | 0.00% | 1,256,849 |
| 2013-05-28 | 2013-05-24 | 2.087 | 515,691 | +17,631 | 0.00% | 1,076,401 |
| 2013-05-27 | 2013-05-23 | 2.087 | 498,060 | -8,815 | 0.00% | 1,039,600 |
| 2013-05-24 | 2013-05-22 | 2.121 | 506,875 | +26,445 | 0.00% | 1,075,249 |
| 2013-05-23 | 2013-05-21 | 2.189 | 480,430 | -35,261 | 0.00% | 1,051,851 |
| 2013-05-22 | 2013-05-20 | 2.008 | 515,691 | +35,261 | 0.00% | 1,035,451 |
| 2013-05-21 | 2013-05-16 | 2.133 | 480,430 | -17,630 | 0.00% | 1,024,601 |
| 2013-05-20 | 2013-05-15 | 2.121 | 498,060 | -79,337 | 0.00% | 1,056,550 |
| 2013-05-16 | 2013-05-14 | 1.928 | 577,397 | -26,446 | 0.00% | 1,113,500 |
| 2013-05-15 | 2013-05-13 | 1.928 | 603,843 | -149,859 | 0.00% | 1,164,500 |
| 2013-05-14 | 2013-05-10 | 1.826 | 753,702 | +141,044 | 0.01% | 1,376,551 |
| 2013-05-10 | 2013-05-08 | 1.826 | 612,658 | -26,446 | 0.00% | 1,118,950 |
| 2013-05-09 | 2013-05-07 | 1.815 | 639,104 | -17,630 | 0.00% | 1,160,000 |
| 2013-05-07 | 2013-05-03 | 1.815 | 656,734 | -17,631 | 0.00% | 1,192,000 |
| 2013-05-06 | 2013-05-02 | 1.758 | 674,365 | -8,815 | 0.00% | 1,185,751 |
| 2013-05-03 | 2013-04-30 | 1.781 | 683,180 | +61,707 | 0.01% | 1,216,750 |
| 2013-04-29 | 2013-04-25 | 1.826 | 621,473 | -96,968 | 0.00% | 1,135,049 |
| 2013-04-26 | 2013-04-24 | 1.826 | 718,441 | +114,598 | 0.01% | 1,312,150 |
| 2013-04-25 | 2013-04-23 | 1.792 | 603,843 | +8,815 | 0.00% | 1,082,300 |
| 2013-04-24 | 2013-04-22 | 1.826 | 595,028 | -17,630 | 0.00% | 1,086,751 |
| 2013-04-23 | 2013-04-19 | 1.736 | 612,658 | -26,446 | 0.00% | 1,063,350 |
| 2013-04-22 | 2013-04-18 | 1.668 | 639,104 | +26,446 | 0.00% | 1,065,750 |
| 2013-04-19 | 2013-04-17 | 1.679 | 612,658 | -17,631 | 0.00% | 1,028,600 |
| 2013-04-18 | 2013-04-16 | 1.713 | 630,289 | -44,076 | 0.00% | 1,079,651 |
| 2013-04-17 | 2013-04-15 | 1.668 | 674,365 | +44,076 | 0.00% | 1,124,551 |
| 2013-04-15 | 2013-04-11 | 1.724 | 630,289 | -17,630 | 0.00% | 1,086,801 |
| 2013-04-12 | 2013-04-10 | 1.826 | 647,919 | -35,261 | 0.00% | 1,183,350 |
| 2013-04-10 | 2013-04-08 | 1.588 | 683,180 | +8,815 | 0.01% | 1,085,000 |
| 2013-04-09 | 2013-04-05 | 1.588 | 674,365 | +8,816 | 0.00% | 1,071,000 |
| 2013-04-08 | 2013-04-03 | 1.724 | 665,549 | -26,446 | 0.00% | 1,147,599 |
| 2013-04-05 | 2013-04-02 | 1.713 | 691,995 | +79,337 | 0.01% | 1,185,350 |
| 2013-04-03 | 2013-03-28 | 1.792 | 612,658 | -35,261 | 0.00% | 1,098,100 |
| 2013-04-02 | 2013-03-27 | 1.815 | 647,919 | +17,630 | 0.00% | 1,176,000 |
| 2013-03-28 | 2013-03-26 | 1.815 | 630,289 | +8,816 | 0.00% | 1,144,001 |
| 2013-03-27 | 2013-03-25 | 1.883 | 621,473 | +17,630 | 0.00% | 1,170,299 |
| 2013-03-26 | 2013-03-22 | 2.008 | 603,843 | +44,076 | 0.00% | 1,212,450 |
| 2013-03-22 | 2013-03-20 | 1.985 | 559,767 | -17,630 | 0.00% | 1,111,250 |
| 2013-03-21 | 2013-03-19 | 1.849 | 577,397 | -26,446 | 0.00% | 1,067,650 |
| 2013-03-20 | 2013-03-18 | 1.872 | 603,843 | +26,446 | 0.00% | 1,130,250 |
| 2013-03-19 | 2013-03-15 | 2.031 | 577,397 | -26,446 | 0.00% | 1,172,450 |
| 2013-03-18 | 2013-03-14 | 2.110 | 603,843 | -17,630 | 0.00% | 1,274,100 |
| 2013-03-15 | 2013-03-13 | 2.008 | 621,473 | +79,337 | 0.00% | 1,247,849 |
| 2013-03-14 | 2013-03-12 | 2.167 | 542,136 | +35,261 | 0.00% | 1,174,649 |
| 2013-03-13 | 2013-03-11 | 2.314 | 506,875 | +44,076 | 0.00% | 1,172,999 |
| 2013-03-12 | 2013-03-08 | 2.405 | 462,799 | +17,630 | 0.00% | 1,112,999 |
| 2013-03-11 | 2013-03-07 | 2.428 | 445,169 | +8,815 | 0.00% | 1,080,700 |
| 2013-03-08 | 2013-03-06 | 2.450 | 436,354 | +8,816 | 0.00% | 1,069,201 |
| 2013-03-07 | 2013-03-05 | 2.473 | 427,538 | -125,177 | 0.00% | 1,057,299 |
| 2013-03-06 | 2013-03-04 | 2.326 | 552,715 | +7,934 | 0.00% | 1,285,351 |
| 2013-03-05 | 2013-03-01 | 2.360 | 544,781 | +26,446 | 0.00% | 1,285,440 |
| 2013-03-04 | 2013-02-28 | 2.348 | 518,335 | -17,631 | 0.00% | 1,217,160 |
| 2013-03-01 | 2013-02-27 | 2.257 | 535,966 | -8,815 | 0.00% | 1,209,921 |
| 2013-02-27 | 2013-02-25 | 2.303 | 544,781 | +8,815 | 0.00% | 1,254,540 |
| 2013-02-26 | 2013-02-22 | 2.291 | 535,966 | +17,631 | 0.00% | 1,228,161 |
| 2013-02-25 | 2013-02-21 | 2.326 | 518,335 | +26,445 | 0.00% | 1,205,400 |
| 2013-02-22 | 2013-02-20 | 2.337 | 491,890 | -26,445 | 0.00% | 1,149,481 |
| 2013-02-21 | 2013-02-19 | 2.291 | 518,335 | +35,261 | 0.00% | 1,187,760 |
| 2013-02-20 | 2013-02-18 | 2.405 | 483,074 | +35,261 | 0.00% | 1,161,759 |
| 2013-02-18 | 2013-02-14 | 2.473 | 447,813 | -100,494 | 0.00% | 1,107,439 |
| 2013-02-14 | 2013-02-07 | 2.201 | 548,307 | -35,261 | 0.00% | 1,206,680 |
| 2013-02-08 | 2013-02-06 | 2.314 | 583,568 | +61,707 | 0.00% | 1,350,480 |
| 2013-02-07 | 2013-02-05 | 2.360 | 521,861 | +8,815 | 0.00% | 1,231,359 |
| 2013-02-06 | 2013-02-04 | 2.428 | 513,046 | +26,446 | 0.00% | 1,245,480 |
| 2013-02-04 | 2013-01-31 | 2.405 | 486,600 | +17,630 | 0.00% | 1,170,239 |
| 2013-02-01 | 2013-01-30 | 2.439 | 468,970 | +26,446 | 0.00% | 1,143,800 |
| 2013-01-30 | 2013-01-28 | 2.405 | 442,524 | +8,815 | 0.00% | 1,064,239 |
| 2013-01-29 | 2013-01-25 | 2.428 | 433,709 | +17,630 | 0.00% | 1,052,880 |
| 2013-01-28 | 2013-01-24 | 2.620 | 416,079 | -7,933 | 0.00% | 1,090,321 |
| 2013-01-25 | 2013-01-23 | 2.518 | 424,012 | -44,076 | 0.00% | 1,067,819 |
| 2013-01-24 | 2013-01-22 | 2.394 | 468,088 | +26,445 | 0.00% | 1,120,409 |
| 2013-01-23 | 2013-01-21 | 2.326 | 441,643 | +17,631 | 0.00% | 1,027,051 |
| 2013-01-22 | 2013-01-18 | 2.348 | 424,012 | -8,816 | 0.00% | 995,669 |
| 2013-01-18 | 2013-01-16 | 2.405 | 432,828 | -8,815 | 0.00% | 1,040,921 |
| 2013-01-17 | 2013-01-15 | 2.348 | 441,643 | -17,630 | 0.00% | 1,037,071 |
| 2013-01-16 | 2013-01-14 | 2.303 | 459,273 | -13,223 | 0.00% | 1,057,630 |
| 2013-01-15 | 2013-01-11 | 2.405 | 472,496 | -17,630 | 0.00% | 1,136,320 |
| 2013-01-14 | 2013-01-10 | 2.360 | 490,126 | +35,260 | 0.00% | 1,156,479 |
| 2013-01-11 | 2013-01-09 | 2.314 | 454,866 | -61,706 | 0.00% | 1,052,641 |
| 2013-01-10 | 2013-01-08 | 2.133 | 516,572 | +70,522 | 0.00% | 1,101,680 |
| 2013-01-09 | 2013-01-07 | 2.246 | 446,050 | -79,337 | 0.00% | 1,001,879 |
| 2013-01-08 | 2013-01-04 | 2.087 | 525,387 | +10,578 | 0.00% | 1,096,639 |
| 2013-01-07 | 2013-01-03 | 1.974 | 514,809 | -44,076 | 0.00% | 1,016,160 |
| 2013-01-04 | 2013-01-02 | 1.849 | 558,885 | -17,631 | 0.00% | 1,033,420 |
| 2013-01-03 | 2012-12-31 | 1.770 | 576,516 | +35,261 | 0.00% | 1,020,241 |
| 2012-12-28 | 2012-12-24 | 1.781 | 541,255 | -17,630 | 0.00% | 963,980 |
| 2012-12-21 | 2012-12-19 | 1.826 | 558,885 | -220,381 | 0.00% | 1,020,740 |
| 2012-12-20 | 2012-12-18 | 1.690 | 779,266 | +52,891 | 0.01% | 1,317,160 |
| 2012-12-19 | 2012-12-17 | 1.736 | 726,375 | -35,260 | 0.01% | 1,260,721 |
| 2012-12-18 | 2012-12-14 | 1.679 | 761,635 | -44,077 | 0.01% | 1,278,719 |
| 2012-12-17 | 2012-12-13 | 1.634 | 805,712 | +8,816 | 0.01% | 1,316,161 |
| 2012-12-14 | 2012-12-12 | 1.690 | 796,896 | -317,348 | 0.01% | 1,346,959 |
| 2012-12-13 | 2012-12-11 | 1.520 | 1,114,244 | -26,446 | 0.01% | 1,693,759 |
| 2012-12-12 | 2012-12-10 | 1.531 | 1,140,690 | -52,891 | 0.01% | 1,746,900 |
| 2012-12-11 | 2012-12-07 | 1.543 | 1,193,581 | +44,076 | 0.01% | 1,841,439 |
| 2012-12-10 | 2012-12-06 | 1.475 | 1,149,505 | +88,152 | 0.01% | 1,695,200 |
| 2012-12-07 | 2012-12-05 | 1.520 | 1,061,353 | -132,228 | 0.01% | 1,613,360 |
| 2012-12-06 | 2012-12-04 | 1.441 | 1,193,581 | -44,077 | 0.01% | 1,719,579 |
| 2012-12-05 | 2012-12-03 | 1.452 | 1,237,658 | +61,707 | 0.01% | 1,797,121 |
| 2012-12-04 | 2012-11-30 | 1.463 | 1,175,951 | -96,967 | 0.01% | 1,720,860 |
| 2012-12-03 | 2012-11-29 | 1.475 | 1,272,918 | +88,152 | 0.01% | 1,877,199 |
| 2012-11-30 | 2012-11-28 | 1.441 | 1,184,766 | -26,446 | 0.01% | 1,706,880 |
| 2012-11-29 | 2012-11-27 | 1.452 | 1,211,212 | +96,968 | 0.01% | 1,758,720 |
| 2012-11-28 | 2012-11-26 | 1.475 | 1,114,244 | +26,445 | 0.01% | 1,643,199 |
| 2012-11-27 | 2012-11-23 | 1.520 | 1,087,799 | +66,114 | 0.01% | 1,653,560 |
| 2012-11-23 | 2012-11-21 | 1.463 | 1,021,685 | -26,445 | 0.01% | 1,495,111 |
| 2012-11-22 | 2012-11-20 | 1.452 | 1,048,130 | -105,783 | 0.01% | 1,521,920 |
| 2012-11-21 | 2012-11-19 | 1.497 | 1,153,913 | -44,076 | 0.01% | 1,727,880 |
| 2012-11-20 | 2012-11-16 | 1.531 | 1,197,989 | +229,196 | 0.01% | 1,834,650 |
| 2012-11-19 | 2012-11-15 | 1.577 | 968,793 | +176,304 | 0.01% | 1,527,610 |
| 2012-11-16 | 2012-11-14 | 1.645 | 792,489 | -202,750 | 0.01% | 1,303,550 |
| 2012-11-15 | 2012-11-13 | 1.554 | 995,239 | +141,044 | 0.01% | 1,546,730 |
| 2012-11-14 | 2012-11-12 | 1.600 | 854,195 | +8,815 | 0.01% | 1,366,290 |
| 2012-11-13 | 2012-11-09 | 1.736 | 845,380 | +114,598 | 0.01% | 1,467,270 |
| 2012-11-12 | 2012-11-08 | 1.736 | 730,782 | +123,413 | 0.01% | 1,268,370 |
| 2012-11-09 | 2012-11-07 | 1.826 | 607,369 | -141,044 | 0.00% | 1,109,290 |
| 2012-11-08 | 2012-11-06 | 1.690 | 748,413 | -83,744 | 0.01% | 1,265,011 |
| 2012-11-07 | 2012-11-05 | 1.702 | 832,157 | +88,152 | 0.01% | 1,416,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 744,005 | -70,522 | 0.01% | 1,181,600 |
| 2012-11-05 | 2012-11-01 | 1.565 | 814,527 | +158,674 | 0.01% | 1,275,120 |
| 2012-11-02 | 2012-10-31 | 1.565 | 655,853 | -17,630 | 0.00% | 1,026,720 |
| 2012-11-01 | 2012-10-30 | 1.531 | 673,483 | +26,446 | 0.00% | 1,031,400 |
| 2012-10-31 | 2012-10-29 | 1.600 | 647,037 | +17,630 | 0.00% | 1,034,939 |
| 2012-10-30 | 2012-10-26 | 1.497 | 629,407 | -114,598 | 0.00% | 942,480 |
| 2012-10-29 | 2012-10-25 | 1.543 | 744,005 | -17,630 | 0.01% | 1,147,840 |
| 2012-10-26 | 2012-10-24 | 1.622 | 761,635 | -17,631 | 0.01% | 1,235,519 |
| 2012-10-25 | 2012-10-22 | 1.588 | 779,266 | -8,815 | 0.01% | 1,237,600 |
| 2012-10-24 | 2012-10-19 | 1.520 | 788,081 | -17,631 | 0.01% | 1,197,960 |
| 2012-10-22 | 2012-10-18 | 1.441 | 805,712 | -17,630 | 0.01% | 1,160,781 |
| 2012-10-19 | 2012-10-17 | 1.384 | 823,342 | -26,446 | 0.01% | 1,139,480 |
| 2012-10-18 | 2012-10-16 | 1.395 | 849,788 | +61,707 | 0.01% | 1,185,720 |
| 2012-10-17 | 2012-10-15 | 1.350 | 788,081 | +74,929 | 0.01% | 1,063,860 |
| 2012-10-16 | 2012-10-12 | 1.339 | 713,152 | -8,815 | 0.01% | 954,620 |
| 2012-10-15 | 2012-10-11 | 1.361 | 721,967 | -26,446 | 0.01% | 982,800 |
| 2012-10-11 | 2012-10-09 | 1.339 | 748,413 | +52,892 | 0.01% | 1,001,821 |
| 2012-10-10 | 2012-10-08 | 1.339 | 695,521 | -361,424 | 0.01% | 931,020 |
| 2012-10-09 | 2012-10-05 | 1.407 | 1,056,945 | +405,500 | 0.01% | 1,486,759 |
| 2012-10-04 | 2012-09-28 | 1.350 | 651,445 | +26,446 | 0.00% | 879,410 |
| 2012-09-28 | 2012-09-26 | 1.316 | 624,999 | +61,706 | 0.00% | 822,439 |
| 2012-09-24 | 2012-09-20 | 1.441 | 563,293 | -8,815 | 0.00% | 811,530 |
| 2012-09-21 | 2012-09-19 | 1.452 | 572,108 | +8,815 | 0.00% | 830,720 |
| 2012-09-20 | 2012-09-18 | 1.407 | 563,293 | -44,076 | 0.00% | 792,360 |
| 2012-09-19 | 2012-09-17 | 1.452 | 607,369 | +26,446 | 0.00% | 881,920 |
| 2012-09-18 | 2012-09-14 | 1.531 | 580,923 | -136,636 | 0.00% | 889,650 |
| 2012-09-17 | 2012-09-13 | 1.418 | 717,559 | -158,674 | 0.01% | 1,017,500 |
| 2012-09-14 | 2012-09-12 | 1.282 | 876,233 | +79,337 | 0.01% | 1,123,220 |
| 2012-09-13 | 2012-09-11 | 1.327 | 796,896 | +105,782 | 0.01% | 1,057,680 |
| 2012-09-12 | 2012-09-10 | 1.327 | 691,114 | -17,630 | 0.01% | 917,281 |
| 2012-09-11 | 2012-09-07 | 1.350 | 708,744 | +17,630 | 0.01% | 956,760 |
| 2012-09-05 | 2012-09-03 | 1.350 | 691,114 | +44,077 | 0.01% | 932,961 |
| 2012-08-28 | 2012-08-24 | 1.350 | 647,037 | +8,815 | 0.00% | 873,459 |
| 2012-08-24 | 2012-08-22 | 1.361 | 638,222 | -8,815 | 0.00% | 868,800 |
| 2012-08-23 | 2012-08-21 | 1.384 | 647,037 | +8,815 | 0.00% | 895,479 |
| 2012-08-17 | 2012-08-15 | 1.339 | 638,222 | -44,076 | 0.00% | 854,320 |
| 2012-08-14 | 2012-08-10 | 1.395 | 682,298 | +8,815 | 0.01% | 952,019 |
| 2012-08-13 | 2012-08-09 | 1.520 | 673,483 | +17,630 | 0.00% | 1,023,760 |
| 2012-08-10 | 2012-08-08 | 1.475 | 655,853 | +17,631 | 0.00% | 967,200 |
| 2012-08-09 | 2012-08-07 | 1.486 | 638,222 | +8,815 | 0.00% | 948,440 |
| 2012-08-07 | 2012-08-03 | 1.463 | 629,407 | -52,891 | 0.00% | 921,060 |
| 2012-08-03 | 2012-08-01 | 1.327 | 682,298 | -17,631 | 0.01% | 905,579 |
| 2012-08-02 | 2012-07-31 | 1.305 | 699,929 | +35,261 | 0.01% | 913,100 |
| 2012-08-01 | 2012-07-30 | 1.361 | 664,668 | +17,631 | 0.00% | 904,800 |
| 2012-07-30 | 2012-07-26 | 1.339 | 647,037 | -8,816 | 0.00% | 866,119 |
| 2012-07-27 | 2012-07-25 | 1.305 | 655,853 | -44,076 | 0.00% | 855,600 |
| 2012-07-25 | 2012-07-23 | 1.486 | 699,929 | +17,631 | 0.01% | 1,040,140 |
| 2012-07-24 | 2012-07-20 | 1.565 | 682,298 | -26,446 | 0.01% | 1,068,119 |
| 2012-07-20 | 2012-07-18 | 1.543 | 708,744 | -8,815 | 0.01% | 1,093,440 |
| 2012-07-19 | 2012-07-17 | 1.600 | 717,559 | +52,891 | 0.01% | 1,147,740 |
| 2012-07-18 | 2012-07-16 | 1.565 | 664,668 | -79,337 | 0.00% | 1,040,520 |
| 2012-07-17 | 2012-07-13 | 1.747 | 744,005 | +26,446 | 0.01% | 1,299,760 |
| 2012-07-16 | 2012-07-12 | 1.826 | 717,559 | -26,446 | 0.01% | 1,310,539 |
| 2012-07-13 | 2012-07-11 | 1.804 | 744,005 | +88,152 | 0.01% | 1,341,960 |
| 2012-07-11 | 2012-07-09 | 1.838 | 655,853 | -26,445 | 0.00% | 1,205,281 |
| 2012-07-10 | 2012-07-06 | 1.906 | 682,298 | -26,446 | 0.01% | 1,300,319 |
| 2012-07-09 | 2012-07-05 | 1.906 | 708,744 | +92,560 | 0.01% | 1,350,720 |
| 2012-07-06 | 2012-07-04 | 1.928 | 616,184 | -17,631 | 0.00% | 1,188,300 |
| 2012-07-05 | 2012-07-03 | 1.883 | 633,815 | +26,446 | 0.00% | 1,193,541 |
| 2012-06-29 | 2012-06-27 | 1.917 | 607,369 | -26,446 | 0.00% | 1,164,410 |
| 2012-06-27 | 2012-06-25 | 1.906 | 633,815 | +17,631 | 0.00% | 1,207,921 |
| 2012-06-26 | 2012-06-22 | 1.940 | 616,184 | +44,076 | 0.00% | 1,195,290 |
| 2012-06-25 | 2012-06-21 | 1.963 | 572,108 | -2,645 | 0.00% | 1,122,770 |
| 2012-06-21 | 2012-06-19 | 2.065 | 574,753 | +11,460 | 0.00% | 1,186,641 |
| 2012-06-20 | 2012-06-18 | 2.008 | 563,293 | +8,815 | 0.00% | 1,131,030 |
| 2012-06-19 | 2012-06-15 | 1.974 | 554,478 | +8,816 | 0.00% | 1,094,461 |
| 2012-06-18 | 2012-06-14 | 1.963 | 545,662 | -8,816 | 0.00% | 1,070,869 |
| 2012-06-15 | 2012-06-13 | 2.065 | 554,478 | -8,815 | 0.00% | 1,144,781 |
| 2012-06-12 | 2012-06-08 | 1.849 | 563,293 | -17,630 | 0.00% | 1,041,570 |
| 2012-06-11 | 2012-06-07 | 1.872 | 580,923 | -44,076 | 0.00% | 1,087,349 |
| 2012-06-08 | 2012-06-06 | 1.872 | 624,999 | +70,521 | 0.00% | 1,169,849 |
| 2012-06-07 | 2012-06-05 | 1.860 | 554,478 | +17,631 | 0.00% | 1,031,561 |
| 2012-05-30 | 2012-05-28 | 2.012 | 536,847 | -9,423 | 0.00% | 1,080,121 |
| 2012-05-29 | 2012-05-25 | 1.965 | 546,270 | +25,646 | 0.00% | 1,073,519 |
| 2012-05-24 | 2012-05-22 | 2.024 | 520,624 | -85,488 | 0.00% | 1,053,570 |
| 2012-05-23 | 2012-05-21 | 1.942 | 606,112 | +51,293 | 0.00% | 1,176,940 |
| 2012-05-22 | 2012-05-18 | 1.942 | 554,819 | +34,195 | 0.00% | 1,077,340 |
| 2012-05-18 | 2012-05-16 | 2.070 | 520,624 | -17,097 | 0.00% | 1,077,930 |
| 2012-05-17 | 2012-05-15 | 2.106 | 537,721 | -8,549 | 0.00% | 1,132,199 |
| 2012-05-16 | 2012-05-14 | 2.094 | 546,270 | +8,549 | 0.00% | 1,143,809 |
| 2012-05-15 | 2012-05-11 | 2.141 | 537,721 | -8,549 | 0.00% | 1,151,069 |
| 2012-05-10 | 2012-05-08 | 2.223 | 546,270 | -8,549 | 0.00% | 1,214,099 |
| 2012-05-09 | 2012-05-07 | 2.269 | 554,819 | -42,744 | 0.00% | 1,259,060 |
| 2012-05-08 | 2012-05-04 | 2.386 | 597,563 | +94,037 | 0.00% | 1,425,959 |
| 2012-05-07 | 2012-05-03 | 2.445 | 503,526 | -8,549 | 0.00% | 1,231,010 |
| 2012-05-04 | 2012-05-02 | 2.527 | 512,075 | -59,842 | 0.00% | 1,293,840 |
| 2012-05-03 | 2012-04-30 | 2.351 | 571,917 | +8,549 | 0.00% | 1,344,691 |
| 2012-05-02 | 2012-04-27 | 2.410 | 563,368 | -8,549 | 0.00% | 1,357,540 |
| 2012-04-30 | 2012-04-26 | 2.410 | 571,917 | +21,372 | 0.00% | 1,378,141 |
| 2012-04-27 | 2012-04-25 | 2.503 | 550,545 | +34,196 | 0.00% | 1,378,161 |
| 2012-04-26 | 2012-04-24 | 2.538 | 516,349 | -367,600 | 0.00% | 1,310,679 |
| 2012-04-25 | 2012-04-23 | 2.492 | 883,949 | -8,549 | 0.01% | 2,202,420 |
| 2012-04-24 | 2012-04-20 | 2.503 | 892,498 | -17,098 | 0.01% | 2,234,160 |
| 2012-04-23 | 2012-04-19 | 2.515 | 909,596 | +34,196 | 0.01% | 2,287,601 |
| 2012-04-20 | 2012-04-18 | 2.527 | 875,400 | -17,098 | 0.01% | 2,211,839 |
| 2012-04-19 | 2012-04-17 | 2.515 | 892,498 | +51,293 | 0.01% | 2,244,600 |
| 2012-04-18 | 2012-04-16 | 2.550 | 841,205 | -51,293 | 0.01% | 2,145,120 |
| 2012-04-17 | 2012-04-13 | 2.538 | 892,498 | +25,647 | 0.01% | 2,265,480 |
| 2012-04-13 | 2012-04-11 | 2.550 | 866,851 | -59,842 | 0.01% | 2,210,519 |
| 2012-04-12 | 2012-04-10 | 2.515 | 926,693 | +17,097 | 0.01% | 2,330,599 |
| 2012-04-10 | 2012-04-03 | 2.585 | 909,596 | -34,195 | 0.01% | 2,351,441 |
| 2012-04-05 | 2012-04-02 | 2.492 | 943,791 | +34,195 | 0.01% | 2,351,520 |
| 2012-04-03 | 2012-03-30 | 2.527 | 909,596 | -34,195 | 0.01% | 2,298,241 |
| 2012-03-30 | 2012-03-28 | 2.503 | 943,791 | -17,098 | 0.01% | 2,362,560 |
| 2012-03-29 | 2012-03-27 | 2.679 | 960,889 | +222,270 | 0.01% | 2,573,961 |
| 2012-03-28 | 2012-03-26 | 2.644 | 738,619 | +42,744 | 0.01% | 1,952,640 |
| 2012-03-27 | 2012-03-23 | 2.655 | 695,875 | +8,549 | 0.01% | 1,847,781 |
| 2012-03-26 | 2012-03-22 | 2.632 | 687,326 | +17,098 | 0.01% | 1,809,000 |
| 2012-03-23 | 2012-03-21 | 2.761 | 670,228 | -8,549 | 0.01% | 1,850,239 |
| 2012-03-22 | 2012-03-20 | 2.667 | 678,777 | -119,684 | 0.01% | 1,810,320 |
| 2012-03-21 | 2012-03-19 | 2.690 | 798,461 | -4,274 | 0.01% | 2,148,201 |
| 2012-03-20 | 2012-03-16 | 2.784 | 802,735 | +51,293 | 0.01% | 2,234,819 |
| 2012-03-19 | 2012-03-15 | 2.924 | 751,442 | +27,356 | 0.01% | 2,197,499 |
| 2012-03-16 | 2012-03-14 | 2.959 | 724,086 | +169,267 | 0.01% | 2,142,910 |
| 2012-03-15 | 2012-03-13 | 2.995 | 554,819 | +21,372 | 0.00% | 1,661,440 |
| 2012-03-14 | 2012-03-12 | 3.018 | 533,447 | +72,665 | 0.00% | 1,609,920 |
| 2012-03-13 | 2012-03-09 | 3.030 | 460,782 | -491,558 | 0.00% | 1,396,010 |
| 2012-03-12 | 2012-03-08 | 2.831 | 952,340 | +51,293 | 0.01% | 2,695,881 |
| 2012-03-09 | 2012-03-07 | 2.878 | 901,047 | +8,549 | 0.01% | 2,592,841 |
| 2012-03-08 | 2012-03-06 | 2.889 | 892,498 | +51,293 | 0.01% | 2,578,680 |
| 2012-03-07 | 2012-03-05 | 3.041 | 841,205 | +111,135 | 0.01% | 2,558,400 |
| 2012-03-06 | 2012-03-02 | 3.123 | 730,070 | -119,684 | 0.01% | 2,280,180 |
| 2012-03-05 | 2012-03-01 | 2.983 | 849,754 | +68,391 | 0.01% | 2,534,701 |
| 2012-03-02 | 2012-02-29 | 3.123 | 781,363 | -8,549 | 0.01% | 2,440,380 |
| 2012-03-01 | 2012-02-28 | 3.065 | 789,912 | -8,549 | 0.01% | 2,420,880 |
| 2012-02-29 | 2012-02-27 | 3.076 | 798,461 | +34,196 | 0.01% | 2,456,421 |
| 2012-02-28 | 2012-02-24 | 3.076 | 764,265 | +145,330 | 0.01% | 2,351,219 |
| 2012-02-27 | 2012-02-23 | 3.229 | 618,935 | +316,306 | 0.00% | 1,998,239 |
| 2012-02-24 | 2012-02-22 | 3.427 | 302,629 | -136,781 | 0.00% | 1,037,221 |
| 2012-02-23 | 2012-02-21 | 3.322 | 439,410 | +8,549 | 0.00% | 1,459,760 |
| 2012-02-22 | 2012-02-20 | 3.310 | 430,861 | +98,311 | 0.00% | 1,426,320 |
| 2012-02-21 | 2012-02-17 | 3.299 | 332,550 | +17,098 | 0.00% | 1,096,982 |
| 2012-02-17 | 2012-02-15 | 3.275 | 315,452 | +8,549 | 0.00% | 1,033,201 |
| 2012-02-16 | 2012-02-14 | 3.334 | 306,903 | +4,274 | 0.00% | 1,023,150 |
| 2012-02-15 | 2012-02-13 | 3.299 | 302,629 | +38,470 | 0.00% | 998,281 |
| 2012-02-14 | 2012-02-10 | 3.357 | 264,159 | -28,211 | 0.00% | 886,830 |
| 2012-02-10 | 2012-02-08 | 3.638 | 292,370 | -42,744 | 0.00% | 1,063,620 |
| 2012-02-09 | 2012-02-07 | 3.486 | 335,114 | +21,372 | 0.00% | 1,168,159 |
| 2012-02-07 | 2012-02-03 | 3.217 | 313,742 | -4,274 | 0.00% | 1,009,250 |
| 2012-02-06 | 2012-02-02 | 3.182 | 318,016 | -29,921 | 0.00% | 1,011,838 |
| 2012-02-03 | 2012-02-01 | 3.135 | 347,937 | -17,098 | 0.00% | 1,090,759 |
| 2012-02-02 | 2012-01-31 | 3.123 | 365,035 | +4,274 | 0.00% | 1,140,090 |
| 2012-02-01 | 2012-01-30 | 2.971 | 360,761 | +17,098 | 0.00% | 1,071,881 |
| 2012-01-31 | 2012-01-27 | 2.995 | 343,663 | -34,195 | 0.00% | 1,029,120 |
| 2012-01-30 | 2012-01-26 | 2.913 | 377,858 | -10,259 | 0.00% | 1,100,579 |
| 2012-01-27 | 2012-01-20 | 2.948 | 388,117 | +8,549 | 0.00% | 1,144,080 |
| 2012-01-26 | 2012-01-19 | 3.147 | 379,568 | +5,984 | 0.00% | 1,194,360 |
| 2012-01-20 | 2012-01-18 | 2.889 | 373,584 | -96,602 | 0.00% | 1,079,390 |
| 2012-01-19 | 2012-01-17 | 2.901 | 470,186 | +51,293 | 0.00% | 1,364,001 |
| 2012-01-18 | 2012-01-16 | 2.749 | 418,893 | -8,549 | 0.00% | 1,151,501 |
| 2012-01-17 | 2012-01-13 | 2.807 | 427,442 | +17,098 | 0.00% | 1,200,001 |
| 2012-01-16 | 2012-01-12 | 2.913 | 410,344 | -70,100 | 0.00% | 1,195,200 |
| 2012-01-13 | 2012-01-11 | 2.562 | 480,444 | +25,646 | 0.00% | 1,230,779 |
| 2012-01-12 | 2012-01-10 | 2.573 | 454,798 | -59,842 | 0.00% | 1,170,401 |
| 2012-01-11 | 2012-01-09 | 2.468 | 514,640 | +34,196 | 0.00% | 1,270,221 |
| 2012-01-09 | 2012-01-05 | 2.445 | 480,444 | -8,549 | 0.00% | 1,174,579 |
| 2012-01-04 | 2011-12-30 | 2.538 | 488,993 | +17,098 | 0.00% | 1,241,240 |
| 2012-01-03 | 2011-12-29 | 2.550 | 471,895 | -17,098 | 0.00% | 1,203,359 |
| 2011-12-30 | 2011-12-28 | 2.503 | 488,993 | +17,098 | 0.00% | 1,224,080 |
| 2011-12-29 | 2011-12-23 | 2.550 | 471,895 | -42,745 | 0.00% | 1,203,359 |
| 2011-12-28 | 2011-12-22 | 2.468 | 514,640 | +42,745 | 0.00% | 1,270,221 |
| 2011-12-23 | 2011-12-21 | 2.538 | 471,895 | -206,882 | 0.00% | 1,197,839 |
| 2011-12-21 | 2011-12-19 | 2.433 | 678,777 | -17,098 | 0.01% | 1,651,520 |
| 2011-12-20 | 2011-12-16 | 2.456 | 695,875 | +17,098 | 0.01% | 1,709,400 |
| 2011-12-16 | 2011-12-14 | 2.468 | 678,777 | +170,976 | 0.01% | 1,675,340 |
| 2011-12-15 | 2011-12-13 | 2.492 | 507,801 | -25,646 | 0.00% | 1,265,221 |
| 2011-12-14 | 2011-12-12 | 2.456 | 533,447 | +29,066 | 0.00% | 1,310,400 |
| 2011-12-13 | 2011-12-09 | 2.538 | 504,381 | +23,937 | 0.00% | 1,280,300 |
| 2011-12-12 | 2011-12-08 | 2.667 | 480,444 | -205,172 | 0.00% | 1,281,359 |
| 2011-12-09 | 2011-12-07 | 2.573 | 685,616 | +153,879 | 0.01% | 1,764,399 |
| 2011-12-08 | 2011-12-06 | 2.480 | 531,737 | +25,646 | 0.00% | 1,318,639 |
| 2011-12-07 | 2011-12-05 | 2.609 | 506,091 | +8,549 | 0.00% | 1,320,161 |
| 2011-12-06 | 2011-12-02 | 2.714 | 497,542 | +42,744 | 0.00% | 1,350,240 |
| 2011-12-05 | 2011-12-01 | 2.761 | 454,798 | -42,744 | 0.00% | 1,255,521 |
| 2011-12-01 | 2011-11-29 | 2.620 | 497,542 | -51,293 | 0.00% | 1,303,680 |
| 2011-11-30 | 2011-11-28 | 2.375 | 548,835 | +51,293 | 0.00% | 1,303,260 |
| 2011-11-29 | 2011-11-25 | 2.351 | 497,542 | -341,953 | 0.00% | 1,169,820 |
| 2011-11-28 | 2011-11-24 | 2.456 | 839,495 | -42,744 | 0.01% | 2,062,200 |
| 2011-11-25 | 2011-11-23 | 2.363 | 882,239 | +68,390 | 0.01% | 2,084,639 |
| 2011-11-24 | 2011-11-22 | 2.456 | 813,849 | -23,936 | 0.01% | 1,999,201 |
| 2011-11-23 | 2011-11-21 | 2.468 | 837,785 | +17,097 | 0.01% | 2,067,799 |
| 2011-11-22 | 2011-11-18 | 2.562 | 820,688 | -25,646 | 0.01% | 2,102,401 |
| 2011-11-21 | 2011-11-17 | 2.620 | 846,334 | +17,097 | 0.01% | 2,217,599 |
| 2011-11-18 | 2011-11-16 | 2.690 | 829,237 | +152,170 | 0.01% | 2,231,001 |
| 2011-11-17 | 2011-11-15 | 2.784 | 677,067 | +8,548 | 0.01% | 1,884,959 |
| 2011-11-16 | 2011-11-14 | 2.749 | 668,519 | -34,195 | 0.01% | 1,837,701 |
| 2011-11-15 | 2011-11-11 | 2.644 | 702,714 | -17,098 | 0.01% | 1,857,720 |
| 2011-11-14 | 2011-11-10 | 2.597 | 719,812 | +68,391 | 0.01% | 1,869,241 |
| 2011-11-11 | 2011-11-09 | 2.831 | 651,421 | +72,665 | 0.00% | 1,844,040 |
| 2011-11-10 | 2011-11-08 | 2.784 | 578,756 | +183,800 | 0.00% | 1,611,260 |
| 2011-11-09 | 2011-11-07 | 2.866 | 394,956 | -55,567 | 0.00% | 1,131,900 |
| 2011-11-08 | 2011-11-04 | 2.878 | 450,523 | +51,293 | 0.00% | 1,296,419 |
| 2011-11-07 | 2011-11-03 | 2.854 | 399,230 | +42,744 | 0.00% | 1,139,479 |
| 2011-11-04 | 2011-11-02 | 3.018 | 356,486 | -68,391 | 0.00% | 1,075,859 |
| 2011-11-03 | 2011-11-01 | 2.807 | 424,877 | +68,391 | 0.00% | 1,192,800 |
| 2011-11-01 | 2011-10-28 | 3.135 | 356,486 | -8,549 | 0.00% | 1,117,559 |
| 2011-10-31 | 2011-10-27 | 3.053 | 365,035 | -76,940 | 0.00% | 1,114,470 |
| 2011-10-28 | 2011-10-26 | 2.527 | 441,975 | +76,940 | 0.00% | 1,116,721 |
| 2011-10-27 | 2011-10-25 | 2.609 | 365,035 | -111,135 | 0.00% | 952,210 |
| 2011-10-26 | 2011-10-24 | 2.550 | 476,170 | +111,135 | 0.00% | 1,214,260 |
| 2011-10-25 | 2011-10-21 | 2.503 | 365,035 | -17,098 | 0.00% | 913,780 |
| 2011-10-24 | 2011-10-20 | 2.363 | 382,133 | -128,232 | 0.00% | 902,941 |
| 2011-10-21 | 2011-10-19 | 2.515 | 510,365 | +76,939 | 0.00% | 1,283,550 |
| 2011-10-20 | 2011-10-18 | 2.527 | 433,426 | -17,097 | 0.00% | 1,095,121 |
| 2011-10-19 | 2011-10-17 | 2.889 | 450,523 | -51,293 | 0.00% | 1,301,689 |
| 2011-10-18 | 2011-10-14 | 2.749 | 501,816 | -34,196 | 0.00% | 1,379,449 |
| 2011-10-17 | 2011-10-13 | 2.924 | 536,012 | +17,098 | 0.00% | 1,567,501 |
| 2011-10-14 | 2011-10-12 | 2.690 | 518,914 | +85,488 | 0.00% | 1,396,100 |
| 2011-10-13 | 2011-10-11 | 2.644 | 433,426 | +68,391 | 0.00% | 1,145,821 |
| 2011-10-11 | 2011-10-07 | 2.503 | 365,035 | -102,586 | 0.00% | 913,780 |
| 2011-10-10 | 2011-10-06 | 2.187 | 467,621 | -59,842 | 0.00% | 1,022,890 |
| 2011-10-07 | 2011-10-04 | 1.989 | 527,463 | +76,940 | 0.00% | 1,048,900 |
| 2011-10-06 | 2011-10-03 | 2.340 | 450,523 | -68,391 | 0.00% | 1,053,999 |
| 2011-10-04 | 2011-09-30 | 2.421 | 518,914 | +59,842 | 0.00% | 1,256,490 |
| 2011-10-03 | 2011-09-28 | 2.632 | 459,072 | +85,488 | 0.00% | 1,208,249 |
| 2011-09-30 | 2011-09-27 | 2.784 | 373,584 | +8,549 | 0.00% | 1,040,060 |
| 2011-09-28 | 2011-09-26 | 2.492 | 365,035 | -18,807 | 0.00% | 909,510 |
| 2011-09-27 | 2011-09-23 | 2.667 | 383,842 | -8,549 | 0.00% | 1,023,719 |
| 2011-09-26 | 2011-09-22 | 2.550 | 392,391 | -8,549 | 0.00% | 1,000,619 |
| 2011-09-23 | 2011-09-21 | 2.831 | 400,940 | +8,549 | 0.00% | 1,134,980 |
| 2011-09-22 | 2011-09-20 | 2.995 | 392,391 | +98,311 | 0.00% | 1,175,039 |
| 2011-09-21 | 2011-09-19 | 3.158 | 294,080 | +4,275 | 0.00% | 928,801 |
| 2011-09-20 | 2011-09-16 | 3.427 | 289,805 | -5,130 | 0.00% | 993,269 |
| 2011-09-19 | 2011-09-15 | 3.404 | 294,935 | +12,824 | 0.00% | 1,003,951 |
| 2011-09-16 | 2011-09-14 | 3.451 | 282,111 | -8,549 | 0.00% | 973,499 |
| 2011-09-15 | 2011-09-12 | 3.369 | 290,660 | +4,274 | 0.00% | 979,199 |
| 2011-09-14 | 2011-09-09 | 3.603 | 286,386 | +8,549 | 0.00% | 1,031,801 |
| 2011-09-12 | 2011-09-08 | 3.638 | 277,837 | -3,420 | 0.00% | 1,010,750 |
| 2011-09-09 | 2011-09-07 | 3.673 | 281,257 | +11,969 | 0.00% | 1,033,062 |
| 2011-09-06 | 2011-09-02 | 3.755 | 269,288 | +8,549 | 0.00% | 1,011,149 |
| 2011-09-01 | 2011-08-30 | 4.024 | 260,739 | -22,227 | 0.00% | 1,049,199 |
| 2011-08-31 | 2011-08-29 | 3.884 | 282,966 | -29,066 | 0.00% | 1,098,919 |
| 2011-08-30 | 2011-08-26 | 3.778 | 312,032 | +44,454 | 0.00% | 1,178,949 |
| 2011-08-29 | 2011-08-25 | 4.059 | 267,578 | -81,214 | 0.00% | 1,086,108 |
| 2011-08-26 | 2011-08-24 | 3.848 | 348,792 | -4,275 | 0.00% | 1,342,319 |
| 2011-08-25 | 2011-08-23 | 3.778 | 353,067 | -8,549 | 0.00% | 1,333,991 |
| 2011-08-24 | 2011-08-22 | 3.345 | 361,616 | +94,038 | 0.00% | 1,209,782 |
| 2011-08-23 | 2011-08-19 | 3.615 | 267,578 | +17,097 | 0.00% | 967,169 |
| 2011-08-22 | 2011-08-18 | 4.071 | 250,481 | +20,517 | 0.00% | 1,019,641 |
| 2011-08-19 | 2011-08-17 | 4.293 | 229,964 | +8,549 | 0.00% | 987,232 |
| 2011-08-18 | 2011-08-16 | 4.398 | 221,415 | -42,744 | 0.00% | 973,841 |
| 2011-08-17 | 2011-08-15 | 4.468 | 264,159 | +42,744 | 0.00% | 1,180,381 |
| 2011-08-16 | 2011-08-12 | 4.258 | 221,415 | -8,549 | 0.00% | 942,761 |
| 2011-08-15 | 2011-08-11 | 4.293 | 229,964 | -51,293 | 0.00% | 987,232 |
| 2011-08-12 | 2011-08-10 | 4.293 | 281,257 | +55,568 | 0.00% | 1,207,432 |
| 2011-08-10 | 2011-08-08 | 4.574 | 225,689 | -7,694 | 0.00% | 1,032,239 |
| 2011-08-09 | 2011-08-05 | 4.749 | 233,383 | +29,921 | 0.00% | 1,108,380 |
| 2011-08-08 | 2011-08-04 | 5.369 | 203,462 | +6,839 | 0.00% | 1,092,419 |
| 2011-08-05 | 2011-08-03 | 5.428 | 196,623 | +8,549 | 0.00% | 1,067,199 |
| 2011-08-04 | 2011-08-02 | 5.393 | 188,074 | -1,710 | 0.00% | 1,014,199 |
| 2011-08-03 | 2011-08-01 | 5.381 | 189,784 | -4,274 | 0.00% | 1,021,200 |
| 2011-08-01 | 2011-07-28 | 5.135 | 194,058 | -8,549 | 0.00% | 996,528 |
| 2011-07-29 | 2011-07-27 | 5.334 | 202,607 | -34,196 | 0.00% | 1,080,718 |
| 2011-07-28 | 2011-07-26 | 5.346 | 236,803 | +23,937 | 0.00% | 1,265,892 |
| 2011-07-26 | 2011-07-22 | 5.182 | 212,866 | -36,760 | 0.00% | 1,103,071 |
| 2011-07-22 | 2011-07-20 | 4.808 | 249,626 | -4,274 | 0.00% | 1,200,121 |
| 2011-07-21 | 2011-07-19 | 4.714 | 253,900 | -8,549 | 0.00% | 1,196,909 |
| 2011-07-19 | 2011-07-15 | 4.796 | 262,449 | -4,275 | 0.00% | 1,258,700 |
| 2011-07-18 | 2011-07-14 | 4.714 | 266,724 | -8,548 | 0.00% | 1,257,362 |
| 2011-07-15 | 2011-07-13 | 4.468 | 275,272 | +21,372 | 0.00% | 1,230,038 |
| 2011-07-13 | 2011-07-11 | 4.878 | 253,900 | -8,549 | 0.00% | 1,238,489 |
| 2011-07-12 | 2011-07-08 | 4.843 | 262,449 | +40,179 | 0.00% | 1,270,980 |
| 2011-07-11 | 2011-07-07 | 5.124 | 222,270 | +7,694 | 0.00% | 1,138,802 |
| 2011-07-08 | 2011-07-06 | 5.100 | 214,576 | -12,823 | 0.00% | 1,094,362 |
| 2011-07-07 | 2011-07-05 | 5.147 | 227,399 | +4,275 | 0.00% | 1,170,401 |
| 2011-06-30 | 2011-06-28 | 4.691 | 223,124 | -57,278 | 0.00% | 1,046,608 |
| 2011-06-29 | 2011-06-27 | 4.819 | 280,402 | +41,035 | 0.00% | 1,351,362 |
| 2011-06-28 | 2011-06-24 | 4.574 | 239,367 | +8,549 | 0.00% | 1,094,799 |
| 2011-06-24 | 2011-06-22 | 4.480 | 230,818 | -25,647 | 0.00% | 1,034,098 |
| 2011-06-23 | 2011-06-21 | 4.504 | 256,465 | +5,129 | 0.00% | 1,155,000 |
| 2011-06-22 | 2011-06-20 | 4.562 | 251,336 | -17,097 | 0.00% | 1,146,602 |
| 2011-06-21 | 2011-06-17 | 4.433 | 268,433 | -106,861 | 0.00% | 1,190,059 |
| 2011-06-20 | 2011-06-16 | 3.895 | 375,294 | +94,037 | 0.00% | 1,461,871 |
| 2011-06-16 | 2011-06-14 | 4.047 | 281,257 | -8,548 | 0.00% | 1,138,342 |
| 2011-06-15 | 2011-06-13 | 3.977 | 289,805 | -140,201 | 0.00% | 1,152,599 |
| 2011-06-14 | 2011-06-10 | 3.778 | 430,006 | +149,604 | 0.00% | 1,624,689 |
| 2011-06-10 | 2011-06-08 | 4.211 | 280,402 | +21,372 | 0.00% | 1,180,802 |
| 2011-06-08 | 2011-06-03 | 4.632 | 259,030 | -8,548 | 0.00% | 1,199,882 |
| 2011-06-07 | 2011-06-02 | 4.574 | 267,578 | +38,469 | 0.00% | 1,223,828 |
| 2011-06-03 | 2011-06-01 | 4.948 | 229,109 | +9,404 | 0.00% | 1,133,642 |
| 2011-06-02 | 2011-05-31 | 4.878 | 219,705 | -23,937 | 0.00% | 1,071,690 |
| 2011-06-01 | 2011-05-30 | 4.632 | 243,642 | -35,905 | 0.00% | 1,128,602 |
| 2011-05-31 | 2011-05-27 | 4.422 | 279,547 | +34,196 | 0.00% | 1,236,061 |
| 2011-05-30 | 2011-05-26 | 4.281 | 245,351 | -1,710 | 0.00% | 1,050,418 |
| 2011-05-27 | 2011-05-25 | 4.539 | 247,061 | +42,744 | 0.00% | 1,121,319 |
| 2011-05-25 | 2011-05-23 | 4.691 | 204,317 | +8,549 | 0.00% | 958,390 |
| 2011-05-24 | 2011-05-20 | 5.077 | 195,768 | -59,842 | 0.00% | 993,859 |
| 2011-05-23 | 2011-05-19 | 4.784 | 255,610 | +58,132 | 0.00% | 1,222,910 |
| 2011-05-20 | 2011-05-18 | 5.334 | 197,478 | -14,533 | 0.00% | 1,053,360 |
| 2011-05-19 | 2011-05-17 | 5.451 | 212,011 | +65,826 | 0.00% | 1,155,680 |
| 2011-05-18 | 2011-05-16 | 5.919 | 146,185 | -17,098 | 0.00% | 865,260 |
| 2011-05-17 | 2011-05-13 | 6.200 | 163,283 | -6,839 | 0.00% | 1,012,302 |
| 2011-05-16 | 2011-05-12 | 6.223 | 170,122 | +12,824 | 0.00% | 1,058,682 |
| 2011-05-13 | 2011-05-11 | 6.527 | 157,298 | -21,373 | 0.00% | 1,026,717 |
| 2011-05-12 | 2011-05-09 | 6.340 | 178,671 | +5,130 | 0.00% | 1,132,783 |
| 2011-05-11 | 2011-05-06 | 5.921 | 173,541 | -29,066 | 0.00% | 1,027,488 |
| 2011-05-09 | 2011-05-05 | 5.921 | 202,607 | +48,602 | 0.00% | 1,199,580 |
| 2011-05-06 | 2011-05-04 | 6.074 | 154,005 | +16,924 | 0.00% | 935,481 |
| 2011-05-04 | 2011-04-29 | 6.559 | 137,081 | -8,462 | 0.00% | 899,098 |
| 2011-04-29 | 2011-04-27 | 6.122 | 145,543 | -17,770 | 0.00% | 890,960 |
| 2011-04-27 | 2011-04-21 | 5.661 | 163,313 | -8,462 | 0.00% | 924,471 |
| 2011-04-19 | 2011-04-15 | 5.850 | 171,775 | -13,539 | 0.00% | 1,004,852 |
| 2011-04-18 | 2011-04-14 | 5.637 | 185,314 | -17,769 | 0.00% | 1,044,632 |
| 2011-04-15 | 2011-04-13 | 5.554 | 203,083 | +8,461 | 0.00% | 1,127,998 |
| 2011-04-14 | 2011-04-12 | 5.602 | 194,622 | +8,462 | 0.00% | 1,090,203 |
| 2011-04-13 | 2011-04-11 | 5.767 | 186,160 | -8,462 | 0.00% | 1,073,601 |
| 2011-04-12 | 2011-04-08 | 5.531 | 194,622 | -8,461 | 0.00% | 1,076,402 |
| 2011-04-11 | 2011-04-07 | 5.649 | 203,083 | +25,385 | 0.00% | 1,147,198 |
| 2011-04-08 | 2011-04-06 | 5.791 | 177,698 | -9,308 | 0.00% | 1,029,000 |
| 2011-04-06 | 2011-04-01 | 5.743 | 187,006 | -10,154 | 0.00% | 1,074,060 |
| 2011-04-04 | 2011-03-31 | 5.649 | 197,160 | +9,308 | 0.00% | 1,113,739 |
| 2011-04-01 | 2011-03-30 | 5.637 | 187,852 | +5,077 | 0.00% | 1,058,939 |
| 2011-03-31 | 2011-03-29 | 5.519 | 182,775 | +10,154 | 0.00% | 1,008,720 |
| 2011-03-30 | 2011-03-28 | 5.448 | 172,621 | -25,385 | 0.00% | 940,441 |
| 2011-03-29 | 2011-03-25 | 5.164 | 198,006 | -10,154 | 0.00% | 1,022,579 |
| 2011-03-28 | 2011-03-24 | 5.188 | 208,160 | -17,770 | 0.00% | 1,079,938 |
| 2011-03-25 | 2011-03-23 | 5.235 | 225,930 | +14,385 | 0.00% | 1,182,809 |
| 2011-03-24 | 2011-03-22 | 5.212 | 211,545 | -17,770 | 0.00% | 1,102,499 |
| 2011-03-23 | 2011-03-21 | 4.869 | 229,315 | +11,000 | 0.00% | 1,116,520 |
| 2011-03-22 | 2011-03-18 | 4.916 | 218,315 | +25,386 | 0.00% | 1,073,282 |
| 2011-03-18 | 2011-03-16 | 4.751 | 192,929 | -42,309 | 0.00% | 916,559 |
| 2011-03-17 | 2011-03-15 | 4.562 | 235,238 | -8,462 | 0.00% | 1,073,079 |
| 2011-03-16 | 2011-03-14 | 4.550 | 243,700 | -42,309 | 0.00% | 1,108,800 |
| 2011-03-15 | 2011-03-11 | 4.361 | 286,009 | +93,080 | 0.00% | 1,247,220 |
| 2011-03-11 | 2011-03-09 | 4.644 | 192,929 | +8,462 | 0.00% | 896,039 |
| 2011-03-09 | 2011-03-07 | 4.810 | 184,467 | -847 | 0.00% | 887,258 |
| 2011-03-08 | 2011-03-04 | 4.538 | 185,314 | +847 | 0.00% | 840,962 |
| 2011-03-02 | 2011-02-28 | 4.633 | 184,467 | -16,924 | 0.00% | 854,558 |
| 2011-03-01 | 2011-02-25 | 4.455 | 201,391 | +16,924 | 0.00% | 897,260 |
| 2011-02-23 | 2011-02-21 | 4.597 | 184,467 | -1,693 | 0.00% | 848,018 |
| 2011-02-21 | 2011-02-17 | 4.443 | 186,160 | -25,385 | 0.00% | 827,201 |
| 2011-02-17 | 2011-02-15 | 4.077 | 211,545 | -8,462 | 0.00% | 862,499 |
| 2011-02-11 | 2011-02-09 | 3.888 | 220,007 | +6,769 | 0.00% | 855,400 |
| 2011-02-10 | 2011-02-08 | 3.935 | 213,238 | +25,386 | 0.00% | 839,162 |
| 2011-02-09 | 2011-02-07 | 4.313 | 187,852 | -5,077 | 0.00% | 810,300 |
| 2011-02-08 | 2011-02-02 | 4.349 | 192,929 | -1,693 | 0.00% | 839,039 |
| 2011-02-07 | 2011-01-31 | 4.290 | 194,622 | -8,461 | 0.00% | 834,902 |
| 2011-02-01 | 2011-01-28 | 4.408 | 203,083 | -11,847 | 0.00% | 895,198 |
| 2011-01-31 | 2011-01-27 | 4.243 | 214,930 | -8,462 | 0.00% | 911,860 |
| 2011-01-28 | 2011-01-26 | 4.101 | 223,392 | +8,462 | 0.00% | 916,081 |
| 2011-01-27 | 2011-01-25 | 4.290 | 214,930 | -16,923 | 0.00% | 922,020 |
| 2011-01-25 | 2011-01-21 | 4.006 | 231,853 | +16,923 | 0.00% | 928,858 |
| 2011-01-24 | 2011-01-20 | 4.124 | 214,930 | +8,462 | 0.00% | 886,460 |
| 2011-01-21 | 2011-01-19 | 4.195 | 206,468 | +16,924 | 0.00% | 866,200 |
| 2011-01-20 | 2011-01-18 | 4.113 | 189,544 | +16,923 | 0.00% | 779,518 |
| 2011-01-19 | 2011-01-17 | 3.924 | 172,621 | +8,462 | 0.00% | 677,281 |
| 2011-01-17 | 2011-01-13 | 4.042 | 164,159 | -11,847 | 0.00% | 663,480 |
| 2011-01-14 | 2011-01-12 | 3.924 | 176,006 | -25,385 | 0.00% | 690,562 |
| 2011-01-13 | 2011-01-11 | 3.711 | 201,391 | -12,693 | 0.00% | 747,320 |
| 2011-01-03 | 2010-12-29 | 3.368 | 214,084 | -25,385 | 0.00% | 721,051 |
| 2010-12-16 | 2010-12-14 | 3.321 | 239,469 | -16,924 | 0.00% | 795,230 |
| 2010-12-15 | 2010-12-13 | 3.321 | 256,393 | -8,462 | 0.00% | 851,431 |
| 2010-12-10 | 2010-12-08 | 3.250 | 264,855 | +8,462 | 0.00% | 860,751 |
| 2010-12-09 | 2010-12-07 | 3.250 | 256,393 | +11,847 | 0.00% | 833,251 |
| 2010-11-26 | 2010-11-24 | 2.801 | 244,546 | -846 | 0.00% | 684,929 |
| 2010-11-15 | 2010-11-11 | 3.108 | 245,392 | +8,461 | 0.00% | 762,699 |
| 2010-11-08 | 2010-11-04 | 2.978 | 236,931 | -8,461 | 0.00% | 705,601 |
| 2010-10-25 | 2010-10-21 | 3.014 | 245,392 | -16,924 | 0.00% | 739,499 |
| 2010-10-22 | 2010-10-20 | 3.014 | 262,316 | +42,309 | 0.00% | 790,500 |
| 2010-10-21 | 2010-10-19 | 3.002 | 220,007 | -8,462 | 0.00% | 660,400 |
| 2010-10-19 | 2010-10-15 | 2.943 | 228,469 | +1,693 | 0.00% | 672,301 |
| 2010-10-18 | 2010-10-14 | 2.919 | 226,776 | -81,234 | 0.00% | 661,959 |
| 2010-10-11 | 2010-10-07 | 2.671 | 308,010 | +8,462 | 0.00% | 822,641 |
| 2010-10-08 | 2010-10-06 | 2.754 | 299,548 | +50,771 | 0.00% | 824,820 |
| 2010-10-06 | 2010-10-04 | 2.765 | 248,777 | -3,385 | 0.00% | 687,960 |
| 2010-10-04 | 2010-09-29 | 2.718 | 252,162 | -4,231 | 0.00% | 685,400 |
| 2010-09-29 | 2010-09-27 | 2.824 | 256,393 | -5,923 | 0.00% | 724,171 |
| 2010-09-24 | 2010-09-21 | 2.671 | 262,316 | -8,462 | 0.00% | 700,600 |
| 2010-09-16 | 2010-09-14 | 2.564 | 270,778 | -16,923 | 0.00% | 694,400 |
| 2010-09-10 | 2010-09-08 | 2.541 | 287,701 | -8,462 | 0.00% | 730,999 |
| 2010-09-08 | 2010-09-06 | 2.434 | 296,163 | -4,231 | 0.00% | 720,999 |
| 2010-08-19 | 2010-08-17 | 2.210 | 300,394 | -8,462 | 0.00% | 663,850 |
| 2010-08-18 | 2010-08-16 | 2.210 | 308,856 | +8,462 | 0.00% | 682,550 |
| 2010-08-13 | 2010-08-11 | 2.245 | 300,394 | -33,847 | 0.00% | 674,500 |
| 2010-08-12 | 2010-08-10 | 2.139 | 334,241 | -13,539 | 0.00% | 714,949 |
| 2010-08-06 | 2010-08-04 | 2.139 | 347,780 | -22,001 | 0.00% | 743,909 |
| 2010-08-02 | 2010-07-29 | 2.115 | 369,781 | +5,077 | 0.00% | 782,230 |
| 2010-07-27 | 2010-07-23 | 2.127 | 364,704 | +16,924 | 0.00% | 775,800 |
| 2010-07-26 | 2010-07-22 | 2.127 | 347,780 | -33,847 | 0.00% | 739,799 |
| 2010-07-23 | 2010-07-21 | 2.163 | 381,627 | +50,770 | 0.00% | 825,329 |
| 2010-07-22 | 2010-07-20 | 2.163 | 330,857 | -25,385 | 0.00% | 715,531 |
| 2010-07-21 | 2010-07-19 | 2.080 | 356,242 | -846 | 0.00% | 740,960 |
| 2010-07-19 | 2010-07-15 | 2.080 | 357,088 | -16,924 | 0.00% | 742,720 |
| 2010-07-15 | 2010-07-13 | 2.033 | 374,012 | -67,694 | 0.00% | 760,240 |
| 2010-06-10 | 2010-06-08 | 1.737 | 441,706 | -16,924 | 0.00% | 767,339 |
| 2010-06-09 | 2010-06-07 | 1.725 | 458,630 | +16,924 | 0.00% | 791,320 |
| 2010-06-01 | 2010-05-28 | 1.714 | 441,706 | -11,847 | 0.00% | 756,899 |
| 2010-05-31 | 2010-05-27 | 1.595 | 453,553 | +16,924 | 0.00% | 723,600 |
| 2010-05-28 | 2010-05-26 | 1.477 | 436,629 | -16,924 | 0.00% | 645,000 |
| 2010-05-25 | 2010-05-20 | 1.560 | 453,553 | -16,923 | 0.00% | 707,520 |
| 2010-05-24 | 2010-05-19 | 1.584 | 470,476 | +42,309 | 0.00% | 745,039 |
| 2010-05-14 | 2010-05-12 | 1.832 | 428,167 | +8,461 | 0.00% | 784,299 |
| 2010-05-07 | 2010-05-05 | 1.962 | 419,706 | -16,923 | 0.00% | 823,361 |
| 2010-05-06 | 2010-05-04 | 2.056 | 436,629 | +16,923 | 0.00% | 897,840 |
| 2010-05-05 | 2010-05-03 | 2.044 | 419,706 | +16,924 | 0.00% | 858,081 |
| 2010-05-04 | 2010-04-30 | 2.068 | 402,782 | +16,924 | 0.00% | 833,000 |
| 2010-05-03 | 2010-04-29 | 2.068 | 385,858 | +8,461 | 0.00% | 797,999 |
| 2010-04-23 | 2010-04-21 | 2.222 | 377,397 | -8,461 | 0.00% | 838,481 |
| 2010-04-22 | 2010-04-20 | 2.163 | 385,858 | -25,386 | 0.00% | 834,479 |
| 2010-04-16 | 2010-04-14 | 2.186 | 411,244 | -25,385 | 0.00% | 899,100 |
| 2010-04-15 | 2010-04-13 | 2.163 | 436,629 | -194,622 | 0.00% | 944,280 |
| 2010-04-14 | 2010-04-12 | 2.210 | 631,251 | +126,927 | 0.00% | 1,395,021 |
| 2010-04-09 | 2010-04-07 | 2.222 | 504,324 | -160,774 | 0.00% | 1,120,481 |
| 2010-04-08 | 2010-04-01 | 2.198 | 665,098 | -42,309 | 0.01% | 1,461,960 |
| 2010-04-07 | 2010-03-31 | 2.151 | 707,407 | +203,083 | 0.01% | 1,521,520 |
| 2010-03-30 | 2010-03-26 | 2.151 | 504,324 | +16,924 | 0.00% | 1,084,721 |
| 2010-03-29 | 2010-03-25 | 2.163 | 487,400 | +8,462 | 0.00% | 1,054,080 |
| 2010-03-25 | 2010-03-23 | 2.222 | 478,938 | +8,462 | 0.00% | 1,064,079 |
| 2010-03-23 | 2010-03-19 | 2.316 | 470,476 | -40,617 | 0.00% | 1,089,759 |
| 2010-03-22 | 2010-03-18 | 2.293 | 511,093 | +52,463 | 0.00% | 1,171,760 |
| 2010-03-19 | 2010-03-17 | 2.328 | 458,630 | -8,462 | 0.00% | 1,067,740 |
| 2010-03-18 | 2010-03-16 | 2.304 | 467,092 | -8,462 | 0.00% | 1,076,401 |
| 2010-03-17 | 2010-03-15 | 2.304 | 475,554 | -8,461 | 0.00% | 1,095,901 |
| 2010-03-15 | 2010-03-11 | 2.328 | 484,015 | -25,386 | 0.00% | 1,126,839 |
| 2010-03-12 | 2010-03-10 | 2.364 | 509,401 | -76,156 | 0.00% | 1,204,001 |
| 2010-03-11 | 2010-03-09 | 2.364 | 585,557 | +135,389 | 0.00% | 1,384,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 450,168 | +135,389 | 0.00% | 1,048,040 |
| 2010-03-09 | 2010-03-05 | 2.364 | 314,779 | +16,923 | 0.00% | 744,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 297,856 | -16,923 | 0.00% | 704,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 314,779 | -177,698 | 0.00% | 762,600 |
| 2010-03-04 | 2010-03-02 | 2.245 | 492,477 | -42,309 | 0.00% | 1,105,800 |
| 2010-03-03 | 2010-03-01 | 2.293 | 534,786 | +67,694 | 0.00% | 1,226,080 |
| 2010-03-02 | 2010-02-26 | 2.245 | 467,092 | +16,924 | 0.00% | 1,048,801 |
| 2010-03-01 | 2010-02-25 | 2.222 | 450,168 | -42,309 | 0.00% | 1,000,160 |
| 2010-02-26 | 2010-02-24 | 2.269 | 492,477 | +126,927 | 0.00% | 1,117,440 |
| 2010-02-25 | 2010-02-23 | 2.186 | 365,550 | -8,462 | 0.00% | 799,200 |
| 2010-02-24 | 2010-02-22 | 2.186 | 374,012 | +8,462 | 0.00% | 817,700 |
| 2010-02-11 | 2010-02-09 | 2.151 | 365,550 | +8,462 | 0.00% | 786,240 |
| 2010-02-08 | 2010-02-04 | 2.269 | 357,088 | -4,231 | 0.00% | 810,239 |
| 2010-02-05 | 2010-02-03 | 2.316 | 361,319 | -25,386 | 0.00% | 836,920 |
| 2010-02-04 | 2010-02-02 | 2.269 | 386,705 | +16,924 | 0.00% | 877,441 |
| 2010-02-03 | 2010-02-01 | 2.222 | 369,781 | -67,694 | 0.00% | 821,560 |
| 2010-02-02 | 2010-01-29 | 2.174 | 437,475 | +67,694 | 0.00% | 951,279 |
| 2010-02-01 | 2010-01-28 | 2.210 | 369,781 | +8,462 | 0.00% | 817,190 |
| 2010-01-29 | 2010-01-27 | 2.257 | 361,319 | +101,542 | 0.00% | 815,570 |
| 2010-01-28 | 2010-01-26 | 2.316 | 259,777 | +4,230 | 0.00% | 601,719 |
| 2010-01-26 | 2010-01-22 | 2.446 | 255,547 | +10,155 | 0.00% | 625,141 |
| 2010-01-25 | 2010-01-21 | 2.494 | 245,392 | +4,231 | 0.00% | 611,899 |
| 2010-01-20 | 2010-01-18 | 2.564 | 241,161 | +8,461 | 0.00% | 618,449 |
| 2010-01-15 | 2010-01-13 | 2.694 | 232,700 | -16,923 | 0.00% | 627,001 |
| 2010-01-14 | 2010-01-12 | 2.730 | 249,623 | -76,157 | 0.00% | 681,449 |
| 2010-01-13 | 2010-01-11 | 2.754 | 325,780 | +22,001 | 0.00% | 897,051 |
| 2010-01-12 | 2010-01-08 | 2.777 | 303,779 | -8,462 | 0.00% | 843,650 |
| 2010-01-11 | 2010-01-07 | 2.718 | 312,241 | +25,386 | 0.00% | 848,701 |
| 2010-01-08 | 2010-01-06 | 2.789 | 286,855 | +33,847 | 0.00% | 800,039 |
| 2010-01-07 | 2010-01-05 | 2.824 | 253,008 | +11,000 | 0.00% | 714,610 |
| 2010-01-05 | 2009-12-31 | 2.742 | 242,008 | +8,462 | 0.00% | 663,521 |
| 2010-01-04 | 2009-12-29 | 2.836 | 233,546 | -32,155 | 0.00% | 662,400 |
| 2009-12-30 | 2009-12-28 | 2.671 | 265,701 | +2,539 | 0.00% | 709,641 |
| 2009-12-29 | 2009-12-24 | 2.529 | 263,162 | -21,155 | 0.00% | 665,540 |
| 2009-12-28 | 2009-12-22 | 2.458 | 284,317 | +8,462 | 0.00% | 698,881 |
| 2009-12-23 | 2009-12-21 | 2.375 | 275,855 | -38,924 | 0.00% | 655,260 |
| 2009-12-22 | 2009-12-18 | 2.564 | 314,779 | +16,923 | 0.00% | 807,239 |
| 2009-12-21 | 2009-12-17 | 2.635 | 297,856 | +8,462 | 0.00% | 784,961 |
| 2009-12-18 | 2009-12-16 | 2.683 | 289,394 | -8,462 | 0.00% | 776,341 |
| 2009-12-17 | 2009-12-15 | 2.718 | 297,856 | -118,465 | 0.00% | 809,601 |
| 2009-12-16 | 2009-12-14 | 2.836 | 416,321 | -110,003 | 0.00% | 1,180,800 |
| 2009-12-15 | 2009-12-11 | 2.659 | 526,324 | +25,385 | 0.01% | 1,399,499 |
| 2009-12-14 | 2009-12-10 | 2.588 | 500,939 | +38,078 | 0.00% | 1,296,480 |
| 2009-12-11 | 2009-12-09 | 2.659 | 462,861 | -16,923 | 0.00% | 1,230,750 |
| 2009-12-10 | 2009-12-08 | 2.824 | 479,784 | -42,309 | 0.00% | 1,355,129 |
| 2009-12-09 | 2009-12-07 | 2.860 | 522,093 | +135,388 | 0.00% | 1,493,139 |
| 2009-12-08 | 2009-12-04 | 2.919 | 386,705 | -101,541 | 0.00% | 1,128,791 |
| 2009-12-07 | 2009-12-03 | 2.919 | 488,246 | +8,462 | 0.00% | 1,425,189 |
| 2009-12-04 | 2009-12-02 | 2.978 | 479,784 | +33,001 | 0.00% | 1,428,839 |
| 2009-12-03 | 2009-12-01 | 3.025 | 446,783 | -118,466 | 0.00% | 1,351,679 |
| 2009-12-02 | 2009-11-30 | 2.966 | 565,249 | +267,393 | 0.01% | 1,676,681 |
| 2009-12-01 | 2009-11-27 | 3.120 | 297,856 | +120,158 | 0.00% | 929,281 |
| 2009-11-27 | 2009-11-25 | 2.931 | 177,698 | -846 | 0.00% | 520,800 |
| 2009-11-26 | 2009-11-24 | 2.895 | 178,544 | +16,923 | 0.00% | 516,950 |
| 2009-11-25 | 2009-11-23 | 2.990 | 161,621 | +5,078 | 0.00% | 483,231 |
| 2009-11-24 | 2009-11-20 | 3.073 | 156,543 | -76,157 | 0.00% | 480,999 |
| 2009-11-23 | 2009-11-19 | 2.954 | 232,700 | +115,927 | 0.00% | 687,501 |
| 2009-11-17 | 2009-11-13 | 2.730 | 116,773 | -155,697 | 0.00% | 318,780 |
| 2009-11-16 | 2009-11-12 | 2.399 | 272,470 | +169,236 | 0.00% | 653,660 |
| 2009-11-12 | 2009-11-10 | 2.352 | 103,234 | -101,542 | 0.00% | 242,780 |
| 2009-11-11 | 2009-11-09 | 2.293 | 204,776 | +38,078 | 0.00% | 469,481 |
| 2009-11-10 | 2009-11-06 | 2.257 | 166,698 | -42,309 | 0.00% | 376,271 |
| 2009-11-09 | 2009-11-05 | 2.198 | 209,007 | +93,080 | 0.00% | 459,421 |
| 2009-11-06 | 2009-11-04 | 2.163 | 115,927 | -8,462 | 0.00% | 250,711 |
| 2009-11-04 | 2009-11-02 | 2.281 | 124,389 | -4,230 | 0.00% | 283,711 |
| 2009-10-30 | 2009-10-28 | 2.411 | 128,619 | -16,924 | 0.00% | 310,079 |
| 2009-10-27 | 2009-10-22 | 2.375 | 145,543 | -8,462 | 0.00% | 345,720 |
| 2009-10-22 | 2009-10-20 | 2.423 | 154,005 | +33,847 | 0.00% | 373,100 |
| 2009-10-21 | 2009-10-19 | 2.364 | 120,158 | -8,461 | 0.00% | 284,001 |
| 2009-10-20 | 2009-10-16 | 2.340 | 128,619 | +8,461 | 0.00% | 300,959 |
| 2009-10-15 | 2009-10-13 | 2.434 | 120,158 | -8,461 | 0.00% | 292,521 |
| 2009-10-14 | 2009-10-12 | 2.541 | 128,619 | -16,924 | 0.00% | 326,799 |
| 2009-10-13 | 2009-10-09 | 2.375 | 145,543 | +16,924 | 0.00% | 345,720 |
| 2009-10-09 | 2009-10-07 | 2.364 | 128,619 | -8,462 | 0.00% | 303,999 |
| 2009-10-08 | 2009-10-06 | 2.387 | 137,081 | -8,462 | 0.00% | 327,239 |
| 2009-10-07 | 2009-10-05 | 2.364 | 145,543 | +16,924 | 0.00% | 344,000 |
| 2009-09-30 | 2009-09-28 | 2.600 | 128,619 | -4,231 | 0.00% | 334,399 |
| 2009-09-29 | 2009-09-25 | 2.718 | 132,850 | +8,461 | 0.00% | 361,099 |
| 2009-09-28 | 2009-09-24 | 2.718 | 124,389 | +2,539 | 0.00% | 338,101 |
| 2009-09-25 | 2009-09-23 | 2.813 | 121,850 | +8,462 | 0.00% | 342,720 |
| 2009-09-22 | 2009-09-18 | 2.931 | 113,388 | +8,462 | 0.00% | 332,319 |
| 2009-09-21 | 2009-09-17 | 2.754 | 104,926 | -21,155 | 0.00% | 288,919 |
| 2009-09-18 | 2009-09-16 | 2.754 | 126,081 | +16,924 | 0.00% | 347,170 |
| 2009-09-16 | 2009-09-14 | 2.801 | 109,157 | -16,924 | 0.00% | 305,729 |
| 2009-09-15 | 2009-09-11 | 2.872 | 126,081 | +16,924 | 0.00% | 362,070 |
| 2009-09-11 | 2009-09-09 | 2.966 | 109,157 | -6,770 | 0.00% | 323,789 |
| 2009-09-10 | 2009-09-08 | 2.754 | 115,927 | +8,462 | 0.00% | 319,211 |
| 2009-09-09 | 2009-09-07 | 2.624 | 107,465 | -42,309 | 0.00% | 281,940 |
| 2009-09-08 | 2009-09-04 | 2.576 | 149,774 | +42,309 | 0.00% | 385,860 |
| 2009-09-04 | 2009-09-02 | 2.612 | 107,465 | +8,462 | 0.00% | 280,670 |
| 2009-09-03 | 2009-09-01 | 2.612 | 99,003 | -16,924 | 0.00% | 258,570 |
| 2009-09-01 | 2009-08-28 | 2.671 | 115,927 | -3,384 | 0.00% | 309,621 |
| 2009-08-31 | 2009-08-27 | 2.872 | 119,311 | -54,156 | 0.00% | 342,629 |
| 2009-08-28 | 2009-08-26 | 2.789 | 173,467 | -60,925 | 0.00% | 483,800 |
| 2009-08-27 | 2009-08-25 | 2.564 | 234,392 | +91,387 | 0.00% | 601,090 |
| 2009-08-26 | 2009-08-24 | 2.671 | 143,005 | -8,461 | 0.00% | 381,941 |
| 2009-08-25 | 2009-08-21 | 2.694 | 151,466 | +59,232 | 0.00% | 408,119 |
| 2009-08-24 | 2009-08-20 | 2.765 | 92,234 | -59,232 | 0.00% | 255,061 |
| 2009-08-21 | 2009-08-19 | 2.730 | 151,466 | -16,924 | 0.00% | 413,489 |
| 2009-08-20 | 2009-08-18 | 2.801 | 168,390 | +16,924 | 0.00% | 471,630 |
| 2009-08-19 | 2009-08-17 | 2.860 | 151,466 | +16,923 | 0.00% | 433,179 |
| 2009-08-17 | 2009-08-13 | 3.025 | 134,543 | +50,771 | 0.00% | 407,041 |
| 2009-08-14 | 2009-08-12 | 3.191 | 83,772 | +16,924 | 0.00% | 267,300 |
| 2009-08-13 | 2009-08-11 | 3.167 | 66,848 | +8,462 | 0.00% | 211,719 |
| 2009-08-12 | 2009-08-10 | 3.333 | 58,386 | -42,309 | 0.00% | 194,578 |
| 2009-08-11 | 2009-08-07 | 3.404 | 100,695 | +50,770 | 0.00% | 342,718 |
| 2009-08-04 | 2009-07-31 | 4.089 | 49,925 | -2,538 | 0.00% | 204,141 |
| 2009-08-03 | 2009-07-30 | 3.971 | 52,463 | +6,769 | 0.00% | 208,319 |
| 2009-07-31 | 2009-07-29 | 4.042 | 45,694 | +10,154 | 0.00% | 184,681 |
| 2009-07-30 | 2009-07-28 | 4.266 | 35,540 | +4,231 | 0.00% | 151,622 |
| 2009-06-25 | 2009-06-23 | 3.404 | 31,309 | -15,231 | 0.00% | 106,561 |
| 2009-06-05 | 2009-06-03 | 2.954 | 46,540 | +15,231 | 0.01% | 137,500 |
| 2009-06-03 | 2009-06-01 | 2.683 | 31,309 | -6,769 | 0.00% | 83,991 |
| 2009-05-29 | 2009-05-26 | 2.529 | 38,078 | +6,769 | 0.00% | 96,300 |
| 2009-05-26 | 2009-05-22 | 2.564 | 31,309 | -6,769 | 0.00% | 80,291 |
| 2009-05-25 | 2009-05-21 | 2.328 | 38,078 | +6,769 | 0.00% | 88,650 |
| 2009-05-22 | 2009-05-20 | 2.423 | 31,309 | -6,769 | 0.00% | 75,851 |
| 2009-05-19 | 2009-05-15 | 2.175 | 38,078 | +417 | 0.00% | 82,807 |
| 2009-05-14 | 2009-05-12 | 2.067 | 37,661 | -16,738 | 0.00% | 77,850 |
| 2009-05-08 | 2009-05-06 | 1.780 | 54,399 | +16,738 | 0.01% | 96,849 |
| 2009-02-06 | 2009-02-04 | 0.681 | 37,661 | -61,932 | 0.00% | 25,650 |
| 2009-02-05 | 2009-02-03 | 0.645 | 99,593 | -176,588 | 0.01% | 64,260 |
| 2009-02-04 | 2009-02-02 | 0.633 | 276,181 | -29,292 | 0.03% | 174,900 |
| 2009-02-03 | 2009-01-30 | 0.669 | 305,473 | +234,335 | 0.04% | 204,400 |
| 2009-02-02 | 2009-01-29 | 0.681 | 71,138 | +33,477 | 0.01% | 48,450 |
| 2008-12-11 | 2008-12-09 | 0.741 | 37,661 | -83,691 | 0.00% | 27,900 |
| 2008-12-10 | 2008-12-08 | 0.693 | 121,352 | +83,691 | 0.01% | 84,100 |
| 2008-12-09 | 2008-12-05 | 0.669 | 37,661 | -200,859 | 0.00% | 25,200 |
| 2008-12-08 | 2008-12-04 | 0.657 | 238,520 | +200,859 | 0.03% | 156,750 |
| 2008-12-03 | 2008-12-01 | 0.556 | 37,661 | -351,504 | 0.00% | 20,925 |
| 2008-12-02 | 2008-11-28 | 0.538 | 389,165 | +351,504 | 0.05% | 209,250 |
| 2008-11-28 | 2008-11-26 | 0.532 | 37,661 | -66,953 | 0.00% | 20,025 |
| 2008-11-27 | 2008-11-25 | 0.532 | 104,614 | -18,412 | 0.01% | 55,625 |
| 2008-11-26 | 2008-11-24 | 0.538 | 123,026 | +85,365 | 0.02% | 66,150 |
| 2008-11-21 | 2008-11-19 | 0.591 | 37,661 | -133,906 | 0.00% | 22,275 |
| 2008-11-20 | 2008-11-18 | 0.580 | 171,567 | +66,953 | 0.02% | 99,425 |
| 2008-11-19 | 2008-11-17 | 0.621 | 104,614 | +66,953 | 0.01% | 65,000 |
| 2008-06-10 | 2008-06-05 | 1.816 | 37,661 | -837 | 0.00% | 68,400 |
| 2008-06-06 | 2008-06-04 | 1.924 | 38,498 | -15,064 | 0.00% | 74,060 |
| 2008-06-05 | 2008-06-03 | 1.697 | 53,562 | -17,576 | 0.01% | 90,879 |
| 2008-06-04 | 2008-06-02 | 1.768 | 71,138 | -16,738 | 0.01% | 125,801 |
| 2008-06-03 | 2008-05-30 | 1.745 | 87,876 | +17,575 | 0.01% | 153,300 |
| 2008-06-02 | 2008-05-29 | 1.685 | 70,301 | +16,739 | 0.01% | 118,441 |
| 2008-05-30 | 2008-05-28 | 1.529 | 53,562 | -17,576 | 0.01% | 81,919 |
| 2008-05-21 | 2008-05-19 | 1.733 | 71,138 | -25,107 | 0.01% | 123,251 |
| 2008-05-19 | 2008-05-15 | 1.780 | 96,245 | +41,846 | 0.01% | 171,350 |
| 2008-04-15 | 2008-04-11 | 1.864 | 54,399 | -16,739 | 0.01% | 101,399 |
| 2008-04-10 | 2008-04-08 | 2.103 | 71,138 | -25,107 | 0.01% | 149,601 |
| 2008-04-09 | 2008-04-07 | 2.127 | 96,245 | +23,434 | 0.01% | 204,700 |
| 2008-03-28 | 2008-03-26 | 1.828 | 72,811 | -4,185 | 0.01% | 133,109 |
| 2008-03-14 | 2008-03-12 | 2.330 | 76,996 | +25,107 | 0.01% | 179,400 |
| 2008-03-10 | 2008-03-06 | 2.533 | 51,889 | -2,510 | 0.01% | 131,441 |
| 2008-03-07 | 2008-03-05 | 2.414 | 54,399 | +8,369 | 0.01% | 131,299 |
| 2008-03-05 | 2008-03-03 | 2.557 | 46,030 | -837 | 0.01% | 117,699 |
| 2008-01-30 | 2008-01-28 | 2.688 | 46,867 | -17,575 | 0.01% | 126,000 |
| 2008-01-16 | 2008-01-14 | 3.800 | 64,442 | +2,510 | 0.01% | 244,859 |
| 2008-01-15 | 2008-01-11 | 3.943 | 61,932 | +8,370 | 0.01% | 244,202 |
| 2008-01-14 | 2008-01-10 | 3.991 | 53,562 | +836 | 0.01% | 213,758 |
| 2008-01-10 | 2008-01-08 | 3.907 | 52,726 | -4,184 | 0.01% | 206,012 |
| 2008-01-04 | 2008-01-02 | 4.242 | 56,910 | -5,022 | 0.01% | 241,400 |
| 2008-01-03 | 2007-12-31 | 4.469 | 61,932 | +17,576 | 0.01% | 276,762 |
| 2007-12-27 | 2007-12-20 | 3.728 | 44,356 | +837 | 0.01% | 165,359 |
| 2007-12-17 | 2007-12-13 | 4.003 | 43,519 | -8,370 | 0.01% | 174,198 |
| 2007-12-12 | 2007-12-10 | 4.385 | 51,889 | -8,369 | 0.01% | 227,542 |
| 2007-12-11 | 2007-12-07 | 4.290 | 60,258 | +2,511 | 0.01% | 258,481 |
| 2007-12-10 | 2007-12-06 | 4.481 | 57,747 | -8,369 | 0.01% | 258,750 |
| 2007-12-06 | 2007-12-04 | 4.660 | 66,116 | +8,369 | 0.01% | 308,099 |
| 2007-12-05 | 2007-12-03 | 4.493 | 57,747 | -12,554 | 0.01% | 259,440 |
| 2007-12-04 | 2007-11-30 | 4.146 | 70,301 | +4,185 | 0.01% | 291,481 |
| 2007-12-03 | 2007-11-29 | 4.039 | 66,116 | -25,944 | 0.01% | 267,020 |
| 2007-11-30 | 2007-11-28 | 3.991 | 92,060 | +18,412 | 0.01% | 367,398 |
| 2007-11-29 | 2007-11-27 | 4.385 | 73,648 | +6,695 | 0.01% | 322,959 |
| 2007-11-28 | 2007-11-26 | 4.588 | 66,953 | -3,348 | 0.01% | 307,200 |
| 2007-11-27 | 2007-11-23 | 4.337 | 70,301 | +9,206 | 0.01% | 304,921 |
| 2007-11-26 | 2007-11-22 | 4.839 | 61,095 | +16,739 | 0.01% | 295,652 |
| 2007-11-23 | 2007-11-21 | 5.210 | 44,356 | -837 | 0.01% | 231,078 |
| 2007-11-22 | 2007-11-20 | 5.234 | 45,193 | +837 | 0.01% | 236,518 |
| 2007-11-21 | 2007-11-19 | 5.532 | 44,356 | -4,185 | 0.01% | 245,388 |
| 2007-11-20 | 2007-11-16 | 5.879 | 48,541 | -16,738 | 0.01% | 285,360 |
| 2007-11-19 | 2007-11-15 | 5.891 | 65,279 | -14,228 | 0.01% | 384,539 |
| 2007-11-16 | 2007-11-14 | 5.293 | 79,507 | -3,347 | 0.01% | 420,851 |
| 2007-11-15 | 2007-11-13 | 5.401 | 82,854 | 0.01% | 447,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy