History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 111,000 | +0 | 0.00% | 144,300 |
| 2025-10-13 | 2025-10-09 | 1.360 | 111,000 | +0 | 0.00% | 150,960 |
| 2025-10-10 | 2025-10-08 | 1.340 | 111,000 | +0 | 0.00% | 148,740 |
| 2025-10-09 | 2025-10-06 | 1.330 | 111,000 | +0 | 0.00% | 147,630 |
| 2025-10-08 | 2025-10-03 | 1.350 | 111,000 | +0 | 0.00% | 149,850 |
| 2025-10-06 | 2025-10-02 | 1.330 | 111,000 | +0 | 0.00% | 147,630 |
| 2025-10-03 | 2025-09-30 | 1.310 | 111,000 | +0 | 0.00% | 145,410 |
| 2025-10-02 | 2025-09-29 | 1.290 | 111,000 | +0 | 0.00% | 143,190 |
| 2025-09-30 | 2025-09-26 | 1.260 | 111,000 | +0 | 0.00% | 139,860 |
| 2025-09-29 | 2025-09-25 | 1.280 | 111,000 | +0 | 0.00% | 142,080 |
| 2025-09-26 | 2025-09-24 | 1.300 | 111,000 | +0 | 0.00% | 144,300 |
| 2025-09-25 | 2025-09-23 | 1.260 | 111,000 | +0 | 0.00% | 139,860 |
| 2025-09-24 | 2025-09-22 | 1.290 | 111,000 | +0 | 0.00% | 143,190 |
| 2025-09-23 | 2025-09-19 | 1.330 | 111,000 | +0 | 0.00% | 147,630 |
| 2025-09-22 | 2025-09-18 | 1.360 | 111,000 | +0 | 0.00% | 150,960 |
| 2025-09-19 | 2025-09-17 | 1.390 | 111,000 | +0 | 0.00% | 154,290 |
| 2025-09-18 | 2025-09-16 | 1.310 | 111,000 | +0 | 0.00% | 145,410 |
| 2025-09-17 | 2025-09-15 | 1.260 | 111,000 | +0 | 0.00% | 139,860 |
| 2025-09-16 | 2025-09-12 | 1.270 | 111,000 | +0 | 0.00% | 140,970 |
| 2025-09-15 | 2025-09-11 | 1.320 | 111,000 | +0 | 0.00% | 146,520 |
| 2025-09-12 | 2025-09-10 | 1.330 | 111,000 | +0 | 0.00% | 147,630 |
| 2025-09-11 | 2025-09-09 | 1.390 | 111,000 | +0 | 0.00% | 154,290 |
| 2025-09-10 | 2025-09-08 | 1.440 | 111,000 | +0 | 0.00% | 159,840 |
| 2025-09-09 | 2025-09-05 | 1.470 | 111,000 | +0 | 0.00% | 163,170 |
| 2025-09-08 | 2025-09-04 | 1.310 | 111,000 | +0 | 0.00% | 145,410 |
| 2025-09-05 | 2025-09-03 | 1.290 | 111,000 | +0 | 0.00% | 143,190 |
| 2025-09-04 | 2025-09-02 | 1.300 | 111,000 | +0 | 0.00% | 144,300 |
| 2025-09-03 | 2025-09-01 | 1.280 | 111,000 | +0 | 0.00% | 142,080 |
| 2025-09-02 | 2025-08-29 | 1.250 | 111,000 | +0 | 0.00% | 138,750 |
| 2025-09-01 | 2025-08-28 | 1.190 | 111,000 | +0 | 0.00% | 132,090 |
| 2025-08-29 | 2025-08-27 | 1.180 | 111,000 | +0 | 0.00% | 130,980 |
| 2025-08-28 | 2025-08-26 | 1.250 | 111,000 | +0 | 0.00% | 138,750 |
| 2025-08-27 | 2025-08-25 | 1.240 | 111,000 | +0 | 0.00% | 137,640 |
| 2025-08-26 | 2025-08-22 | 1.190 | 111,000 | +0 | 0.00% | 132,090 |
| 2025-08-25 | 2025-08-21 | 1.180 | 111,000 | +0 | 0.00% | 130,980 |
| 2025-08-22 | 2025-08-20 | 1.180 | 111,000 | +0 | 0.00% | 130,980 |
| 2025-08-21 | 2025-08-19 | 1.190 | 111,000 | +0 | 0.00% | 132,090 |
| 2025-08-20 | 2025-08-18 | 1.260 | 111,000 | +0 | 0.00% | 139,860 |
| 2025-08-19 | 2025-08-15 | 1.250 | 111,000 | +0 | 0.00% | 138,750 |
| 2025-08-18 | 2025-08-14 | 1.150 | 111,000 | +0 | 0.00% | 127,650 |
| 2025-08-15 | 2025-08-13 | 1.180 | 111,000 | +0 | 0.00% | 130,980 |
| 2025-08-14 | 2025-08-12 | 1.180 | 111,000 | +0 | 0.00% | 130,980 |
| 2025-08-13 | 2025-08-11 | 1.200 | 111,000 | +0 | 0.00% | 133,200 |
| 2025-08-12 | 2025-08-08 | 1.140 | 111,000 | +0 | 0.00% | 126,540 |
| 2025-08-11 | 2025-08-07 | 1.130 | 111,000 | +0 | 0.00% | 125,430 |
| 2025-08-08 | 2025-08-06 | 1.170 | 111,000 | +0 | 0.00% | 129,870 |
| 2025-08-07 | 2025-08-05 | 1.180 | 111,000 | +0 | 0.00% | 130,980 |
| 2025-08-06 | 2025-08-04 | 1.180 | 111,000 | +0 | 0.00% | 130,980 |
| 2025-08-05 | 2025-08-01 | 1.160 | 111,000 | +0 | 0.00% | 128,760 |
| 2025-08-04 | 2025-07-31 | 1.170 | 111,000 | +0 | 0.00% | 129,870 |
| 2025-08-01 | 2025-07-30 | 1.250 | 111,000 | +0 | 0.00% | 138,750 |
| 2025-07-31 | 2025-07-29 | 1.260 | 111,000 | +0 | 0.00% | 139,860 |
| 2025-07-30 | 2025-07-28 | 1.170 | 111,000 | +0 | 0.00% | 129,870 |
| 2025-07-29 | 2025-07-25 | 1.230 | 111,000 | +0 | 0.00% | 136,530 |
| 2025-07-28 | 2025-07-24 | 1.300 | 111,000 | +0 | 0.00% | 144,300 |
| 2025-07-25 | 2025-07-23 | 1.250 | 111,000 | +0 | 0.00% | 138,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 111,000 | +0 | 0.00% | 142,080 |
| 2025-07-23 | 2025-07-21 | 1.200 | 111,000 | -30,000 | 0.00% | 133,200 |
| 2025-07-22 | 2025-07-18 | 1.210 | 141,000 | +30,000 | 0.00% | 170,610 |
| 2025-03-25 | 2025-03-21 | 1.050 | 111,000 | +50,000 | 0.00% | 116,550 |
| 2025-01-15 | 2025-01-13 | 1.070 | 61,000 | -10,000 | 0.00% | 65,270 |
| 2024-12-10 | 2024-12-06 | 1.330 | 71,000 | +10,000 | 0.00% | 94,430 |
| 2024-11-29 | 2024-11-27 | 1.390 | 61,000 | -6,000 | 0.00% | 84,790 |
| 2024-11-14 | 2024-11-12 | 1.560 | 67,000 | -14,000 | 0.00% | 104,520 |
| 2024-11-08 | 2024-11-06 | 1.670 | 81,000 | +20,000 | 0.00% | 135,270 |
| 2024-11-06 | 2024-11-04 | 1.650 | 61,000 | -20,000 | 0.00% | 100,650 |
| 2024-11-05 | 2024-11-01 | 1.650 | 81,000 | +20,000 | 0.00% | 133,650 |
| 2024-11-04 | 2024-10-31 | 1.720 | 61,000 | -20,000 | 0.00% | 104,920 |
| 2024-10-31 | 2024-10-29 | 1.590 | 81,000 | +20,000 | 0.00% | 128,790 |
| 2024-10-02 | 2024-09-27 | 1.280 | 61,000 | -80,000 | 0.00% | 78,080 |
| 2024-09-16 | 2024-09-12 | 1.100 | 141,000 | +20,000 | 0.00% | 155,100 |
| 2024-08-30 | 2024-08-28 | 1.080 | 121,000 | +10,000 | 0.00% | 130,680 |
| 2024-08-27 | 2024-08-23 | 1.090 | 111,000 | +20,000 | 0.00% | 120,990 |
| 2024-08-12 | 2024-08-08 | 1.140 | 91,000 | +20,000 | 0.00% | 103,740 |
| 2024-08-08 | 2024-08-06 | 1.150 | 71,000 | -20,000 | 0.00% | 81,650 |
| 2024-08-07 | 2024-08-05 | 1.030 | 91,000 | +20,000 | 0.00% | 93,730 |
| 2024-07-30 | 2024-07-26 | 1.080 | 71,000 | +10,000 | 0.00% | 76,680 |
| 2024-06-03 | 2024-05-30 | 1.520 | 61,000 | +20,000 | 0.00% | 92,720 |
| 2024-03-12 | 2024-03-08 | 1.220 | 41,000 | -50,000 | 0.00% | 50,020 |
| 2024-01-24 | 2024-01-22 | 1.010 | 91,000 | +50,000 | 0.00% | 91,910 |
| 2023-11-14 | 2023-11-10 | 1.160 | 41,000 | +20,000 | 0.00% | 47,560 |
| 2023-08-07 | 2023-08-03 | 1.590 | 21,000 | -8,000 | 0.00% | 33,390 |
| 2023-06-06 | 2023-06-02 | 1.620 | 29,000 | +20,000 | 0.00% | 46,980 |
| 2023-06-02 | 2023-05-31 | 1.767 | 9,000 | +342 | 0.00% | 15,904 |
| 2023-05-29 | 2023-05-24 | 1.923 | 8,658 | -2,886 | 0.00% | 16,650 |
| 2023-03-03 | 2023-03-01 | 2.224 | 11,544 | -6,734 | 0.00% | 25,679 |
| 2023-02-09 | 2023-02-07 | 2.297 | 18,278 | -1,925 | 0.00% | 41,989 |
| 2023-02-06 | 2023-02-02 | 2.453 | 20,203 | +1,925 | 0.00% | 49,561 |
| 2022-12-07 | 2022-12-05 | 2.266 | 18,278 | -9,621 | 0.00% | 41,419 |
| 2022-12-05 | 2022-12-01 | 2.474 | 27,899 | +9,621 | 0.00% | 69,021 |
| 2022-11-09 | 2022-11-07 | 2.464 | 18,278 | -15,393 | 0.00% | 45,029 |
| 2022-10-31 | 2022-10-27 | 2.256 | 33,671 | +9,620 | 0.00% | 75,950 |
| 2022-09-30 | 2022-09-28 | 2.609 | 24,051 | -13,468 | 0.00% | 62,751 |
| 2022-09-26 | 2022-09-22 | 2.588 | 37,519 | +299 | 0.00% | 97,105 |
| 2022-09-05 | 2022-09-01 | 2.965 | 37,220 | +1,909 | 0.00% | 110,371 |
| 2022-08-03 | 2022-08-01 | 3.521 | 35,311 | +20,041 | 0.00% | 124,321 |
| 2022-08-01 | 2022-07-28 | 3.720 | 15,270 | -1,908 | 0.00% | 56,802 |
| 2022-07-28 | 2022-07-26 | 3.919 | 17,178 | +5,726 | 0.00% | 67,319 |
| 2022-07-26 | 2022-07-22 | 3.720 | 11,452 | +1,909 | 0.00% | 42,599 |
| 2022-07-20 | 2022-07-18 | 3.971 | 9,543 | +3,817 | 0.00% | 37,898 |
| 2022-07-11 | 2022-07-07 | 3.992 | 5,726 | +4,772 | 0.00% | 22,860 |
| 2022-07-07 | 2022-07-05 | 4.045 | 954 | -955 | 0.00% | 3,859 |
| 2022-06-30 | 2022-06-28 | 4.108 | 1,909 | -2,863 | 0.00% | 7,841 |
| 2022-06-28 | 2022-06-24 | 3.919 | 4,772 | +1,909 | 0.00% | 18,701 |
| 2022-06-21 | 2022-06-17 | 3.479 | 2,863 | -4,772 | 0.00% | 9,960 |
| 2022-06-15 | 2022-06-13 | 3.510 | 7,635 | -3,817 | 0.00% | 26,801 |
| 2022-06-14 | 2022-06-10 | 3.489 | 11,452 | -286,304 | 0.00% | 39,959 |
| 2022-06-07 | 2022-06-02 | 2.944 | 297,756 | +3,817 | 0.00% | 876,720 |
| 2022-06-01 | 2022-05-30 | 2.840 | 293,939 | -4,771 | 0.00% | 834,681 |
| 2022-05-26 | 2022-05-24 | 2.829 | 298,710 | -26,722 | 0.00% | 845,099 |
| 2022-05-25 | 2022-05-23 | 2.766 | 325,432 | +4,772 | 0.00% | 900,240 |
| 2022-05-24 | 2022-05-20 | 2.745 | 320,660 | -133,609 | 0.00% | 880,319 |
| 2022-05-23 | 2022-05-19 | 2.672 | 454,269 | +4,772 | 0.00% | 1,213,800 |
| 2022-05-05 | 2022-05-03 | 2.651 | 449,497 | +38,174 | 0.00% | 1,191,630 |
| 2022-05-04 | 2022-04-29 | 2.662 | 411,323 | -38,174 | 0.00% | 1,094,739 |
| 2022-04-27 | 2022-04-25 | 2.494 | 449,497 | +38,174 | 0.00% | 1,120,980 |
| 2022-04-26 | 2022-04-22 | 2.662 | 411,323 | -38,174 | 0.00% | 1,094,739 |
| 2022-04-25 | 2022-04-21 | 2.630 | 449,497 | +158,421 | 0.00% | 1,182,210 |
| 2022-04-21 | 2022-04-19 | 2.850 | 291,076 | -38,173 | 0.00% | 829,601 |
| 2022-04-20 | 2022-04-14 | 2.756 | 329,249 | -95,435 | 0.00% | 907,349 |
| 2022-04-19 | 2022-04-13 | 2.630 | 424,684 | -19,087 | 0.00% | 1,116,950 |
| 2022-04-08 | 2022-04-06 | 2.693 | 443,771 | +134,563 | 0.00% | 1,195,050 |
| 2022-04-06 | 2022-04-01 | 2.798 | 309,208 | +19,087 | 0.00% | 865,079 |
| 2022-04-01 | 2022-03-30 | 3.028 | 290,121 | -82,074 | 0.00% | 878,559 |
| 2022-03-31 | 2022-03-29 | 2.682 | 372,195 | -95,435 | 0.00% | 998,400 |
| 2022-03-29 | 2022-03-25 | 2.546 | 467,630 | +110,705 | 0.00% | 1,190,701 |
| 2022-03-25 | 2022-03-23 | 2.682 | 356,925 | +3,817 | 0.00% | 957,439 |
| 2022-03-23 | 2022-03-21 | 2.651 | 353,108 | +24,813 | 0.00% | 936,100 |
| 2022-03-22 | 2022-03-18 | 2.756 | 328,295 | -19,087 | 0.00% | 904,720 |
| 2022-03-21 | 2022-03-17 | 2.662 | 347,382 | +19,087 | 0.00% | 924,560 |
| 2022-03-18 | 2022-03-16 | 2.724 | 328,295 | -47,717 | 0.00% | 894,400 |
| 2022-03-16 | 2022-03-14 | 2.630 | 376,012 | +85,891 | 0.00% | 988,939 |
| 2022-03-15 | 2022-03-11 | 2.871 | 290,121 | +954 | 0.00% | 832,959 |
| 2022-03-14 | 2022-03-10 | 2.997 | 289,167 | -38,174 | 0.00% | 866,580 |
| 2022-03-11 | 2022-03-09 | 2.703 | 327,341 | +38,174 | 0.00% | 884,941 |
| 2022-03-03 | 2022-03-01 | 3.039 | 289,167 | -28,630 | 0.00% | 878,700 |
| 2022-03-01 | 2022-02-25 | 3.018 | 317,797 | +28,630 | 0.00% | 959,039 |
| 2022-02-25 | 2022-02-23 | 3.123 | 289,167 | +954 | 0.00% | 902,940 |
| 2022-02-22 | 2022-02-18 | 2.766 | 288,213 | -19,086 | 0.00% | 797,281 |
| 2022-02-17 | 2022-02-15 | 2.557 | 307,299 | -28,631 | 0.00% | 785,679 |
| 2022-02-14 | 2022-02-10 | 2.682 | 335,930 | +28,631 | 0.00% | 901,120 |
| 2022-02-08 | 2022-02-04 | 2.494 | 307,299 | -45,809 | 0.00% | 766,359 |
| 2022-01-28 | 2022-01-26 | 2.630 | 353,108 | +45,809 | 0.00% | 928,700 |
| 2022-01-26 | 2022-01-24 | 2.651 | 307,299 | -38,174 | 0.00% | 814,659 |
| 2022-01-25 | 2022-01-21 | 2.588 | 345,473 | +38,174 | 0.00% | 894,139 |
| 2022-01-13 | 2022-01-11 | 2.777 | 307,299 | -28,631 | 0.00% | 853,299 |
| 2022-01-07 | 2022-01-05 | 2.850 | 335,930 | +47,717 | 0.00% | 957,440 |
| 2022-01-05 | 2022-01-03 | 3.081 | 288,213 | +47,718 | 0.00% | 887,881 |
| 2022-01-03 | 2021-12-29 | 2.986 | 240,495 | +190,869 | 0.00% | 718,199 |
| 2021-12-30 | 2021-12-28 | 2.934 | 49,626 | -28,630 | 0.00% | 145,600 |
| 2021-12-21 | 2021-12-17 | 2.766 | 78,256 | +28,630 | 0.00% | 216,479 |
| 2021-12-20 | 2021-12-16 | 2.976 | 49,626 | +47,717 | 0.00% | 147,680 |
| 2021-12-17 | 2021-12-15 | 3.028 | 1,909 | -66,804 | 0.00% | 5,781 |
| 2021-12-15 | 2021-12-13 | 2.766 | 68,713 | +38,174 | 0.00% | 190,080 |
| 2021-12-14 | 2021-12-10 | 2.808 | 30,539 | -28,630 | 0.00% | 85,760 |
| 2021-12-13 | 2021-12-09 | 2.745 | 59,169 | +28,630 | 0.00% | 162,439 |
| 2021-12-10 | 2021-12-08 | 2.840 | 30,539 | -28,630 | 0.00% | 86,720 |
| 2021-12-09 | 2021-12-07 | 2.798 | 59,169 | +28,630 | 0.00% | 165,539 |
| 2021-12-08 | 2021-12-06 | 2.808 | 30,539 | -28,630 | 0.00% | 85,760 |
| 2021-12-06 | 2021-12-02 | 2.861 | 59,169 | +954 | 0.00% | 169,259 |
| 2021-12-03 | 2021-12-01 | 2.829 | 58,215 | +28,630 | 0.00% | 164,700 |
| 2021-11-30 | 2021-11-26 | 3.196 | 29,585 | +28,631 | 0.00% | 94,551 |
| 2021-11-29 | 2021-11-25 | 3.468 | 954 | -28,631 | 0.00% | 3,309 |
| 2021-11-25 | 2021-11-23 | 3.332 | 29,585 | +28,631 | 0.00% | 98,581 |
| 2021-11-24 | 2021-11-22 | 3.615 | 954 | -28,631 | 0.00% | 3,449 |
| 2021-11-19 | 2021-11-17 | 3.343 | 29,585 | +28,631 | 0.00% | 98,891 |
| 2021-11-17 | 2021-11-15 | 3.269 | 954 | -28,631 | 0.00% | 3,119 |
| 2021-11-16 | 2021-11-12 | 3.112 | 29,585 | +28,631 | 0.00% | 92,071 |
| 2021-11-15 | 2021-11-11 | 2.861 | 954 | -28,631 | 0.00% | 2,729 |
| 2021-11-04 | 2021-11-02 | 3.353 | 29,585 | +26,722 | 0.00% | 99,201 |
| 2021-11-03 | 2021-11-01 | 3.772 | 2,863 | -158,422 | 0.00% | 10,800 |
| 2021-04-07 | 2021-03-31 | 2.075 | 161,285 | +28,631 | 0.00% | 334,621 |
| 2021-04-01 | 2021-03-30 | 2.127 | 132,654 | -28,631 | 0.00% | 282,170 |
| 2021-03-31 | 2021-03-29 | 1.991 | 161,285 | +28,631 | 0.00% | 321,101 |
| 2021-03-26 | 2021-03-24 | 1.970 | 132,654 | -16,224 | 0.00% | 261,320 |
| 2021-03-23 | 2021-03-19 | 2.211 | 148,878 | +31,493 | 0.00% | 329,160 |
| 2021-03-22 | 2021-03-18 | 2.483 | 117,385 | +19,087 | 0.00% | 291,511 |
| 2021-03-19 | 2021-03-17 | 2.504 | 98,298 | +66,805 | 0.00% | 246,171 |
| 2021-03-18 | 2021-03-16 | 2.641 | 31,493 | -89,709 | 0.00% | 83,159 |
| 2021-03-16 | 2021-03-12 | 2.494 | 121,202 | +85,891 | 0.00% | 302,260 |
| 2021-03-15 | 2021-03-11 | 2.536 | 35,311 | -57,261 | 0.00% | 89,540 |
| 2021-03-11 | 2021-03-09 | 2.284 | 92,572 | -47,717 | 0.00% | 211,461 |
| 2021-03-10 | 2021-03-08 | 2.242 | 140,289 | +80,165 | 0.00% | 314,580 |
| 2021-03-08 | 2021-03-04 | 3.102 | 60,124 | +28,631 | 0.00% | 186,481 |
| 2021-03-05 | 2021-03-03 | 3.385 | 31,493 | -28,631 | 0.00% | 106,589 |
| 2021-03-03 | 2021-03-01 | 3.206 | 60,124 | +28,631 | 0.00% | 192,781 |
| 2021-03-02 | 2021-02-26 | 2.986 | 31,493 | -28,631 | 0.00% | 94,049 |
| 2021-03-01 | 2021-02-25 | 2.892 | 60,124 | -28,630 | 0.00% | 173,881 |
| 2021-02-24 | 2021-02-22 | 2.944 | 88,754 | +28,630 | 0.00% | 261,329 |
| 2021-02-19 | 2021-02-17 | 3.688 | 60,124 | -36,265 | 0.00% | 221,761 |
| 2021-02-18 | 2021-02-16 | 3.678 | 96,389 | +74,439 | 0.00% | 354,510 |
| 2021-02-17 | 2021-02-11 | 3.825 | 21,950 | +1,909 | 0.00% | 83,950 |
| 2021-02-16 | 2021-02-09 | 3.919 | 20,041 | +19,087 | 0.00% | 78,539 |
| 2021-02-10 | 2021-02-08 | 3.332 | 954 | -36,266 | 0.00% | 3,179 |
| 2021-02-09 | 2021-02-05 | 3.343 | 37,220 | +36,266 | 0.00% | 124,412 |
| 2021-02-08 | 2021-02-04 | 3.416 | 954 | -38,174 | 0.00% | 3,259 |
| 2021-02-05 | 2021-02-03 | 3.060 | 39,128 | +38,174 | 0.00% | 119,719 |
| 2021-02-04 | 2021-02-02 | 3.144 | 954 | -95,435 | 0.00% | 2,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 96,389 | +19,087 | 0.00% | 223,210 |
| 2021-02-02 | 2021-01-29 | 2.515 | 77,302 | -28,630 | 0.00% | 194,400 |
| 2021-02-01 | 2021-01-28 | 2.326 | 105,932 | +28,630 | 0.00% | 246,419 |
| 2021-01-29 | 2021-01-27 | 2.588 | 77,302 | +47,717 | 0.00% | 200,070 |
| 2021-01-27 | 2021-01-25 | 2.693 | 29,585 | +9,544 | 0.00% | 79,671 |
| 2021-01-25 | 2021-01-21 | 2.127 | 20,041 | -47,718 | 0.00% | 42,629 |
| 2021-01-22 | 2021-01-20 | 2.022 | 67,759 | +9,544 | 0.00% | 137,031 |
| 2021-01-21 | 2021-01-19 | 1.970 | 58,215 | +38,174 | 0.00% | 114,680 |
| 2021-01-18 | 2021-01-14 | 1.488 | 20,041 | -66,805 | 0.00% | 29,820 |
| 2021-01-14 | 2021-01-12 | 1.341 | 86,846 | +28,631 | 0.00% | 116,481 |
| 2021-01-13 | 2021-01-11 | 1.383 | 58,215 | +57,261 | 0.00% | 80,520 |
| 2021-01-12 | 2021-01-08 | 1.540 | 954 | -9,544 | 0.00% | 1,469 |
| 2021-01-11 | 2021-01-07 | 1.530 | 10,498 | -85,891 | 0.00% | 16,060 |
| 2021-01-07 | 2021-01-05 | 1.289 | 96,389 | +28,630 | 0.00% | 124,230 |
| 2021-01-06 | 2021-01-04 | 1.362 | 67,759 | -28,630 | 0.00% | 92,301 |
| 2021-01-05 | 2020-12-31 | 1.289 | 96,389 | +38,174 | 0.00% | 124,230 |
| 2021-01-04 | 2020-12-29 | 1.394 | 58,215 | +28,630 | 0.00% | 81,130 |
| 2020-12-23 | 2020-12-21 | 1.561 | 29,585 | +28,631 | 0.00% | 46,190 |
| 2020-11-03 | 2020-10-30 | 0.372 | 954 | -477,173 | 0.00% | 355 |
| 2020-11-02 | 2020-10-29 | 0.377 | 478,127 | -477,174 | 0.00% | 180,360 |
| 2020-10-30 | 2020-10-28 | 0.362 | 955,301 | +954,347 | 0.00% | 345,345 |
| 2020-10-23 | 2020-10-21 | 0.430 | 954 | -477,173 | 0.00% | 410 |
| 2020-10-21 | 2020-10-19 | 0.388 | 478,127 | -954,347 | 0.00% | 185,370 |
| 2020-10-20 | 2020-10-16 | 0.351 | 1,432,474 | +954,347 | 0.01% | 502,835 |
| 2020-10-16 | 2020-10-14 | 0.398 | 478,127 | +477,173 | 0.00% | 190,380 |
| 2020-10-07 | 2020-10-05 | 0.382 | 954 | -477,173 | 0.00% | 365 |
| 2020-09-07 | 2020-09-03 | 0.304 | 478,127 | +477,173 | 0.00% | 145,290 |
| 2020-09-02 | 2020-08-31 | 0.330 | 954 | -477,173 | 0.00% | 315 |
| 2020-08-03 | 2020-07-30 | 0.255 | 478,127 | -477,174 | 0.00% | 121,743 |
| 2020-07-24 | 2020-07-22 | 0.238 | 955,301 | +477,174 | 0.00% | 227,227 |
| 2020-07-21 | 2020-07-17 | 0.237 | 478,127 | -286,304 | 0.00% | 113,226 |
| 2020-01-22 | 2020-01-20 | 0.409 | 764,431 | -662,317 | 0.00% | 312,390 |
| 2020-01-17 | 2020-01-15 | 0.403 | 1,426,748 | -292,030 | 0.01% | 575,575 |
| 2019-12-05 | 2019-12-03 | 0.250 | 1,718,778 | -820,737 | 0.01% | 430,439 |
| 2019-11-25 | 2019-11-21 | 0.249 | 2,539,515 | -286,304 | 0.01% | 633,318 |
| 2019-11-20 | 2019-11-18 | 0.283 | 2,825,819 | +286,304 | 0.01% | 799,470 |
| 2019-09-23 | 2019-09-19 | 0.367 | 2,539,515 | +668,042 | 0.01% | 931,350 |
| 2019-09-19 | 2019-09-17 | 0.351 | 1,871,473 | +143,152 | 0.01% | 656,935 |
| 2019-09-18 | 2019-09-16 | 0.356 | 1,728,321 | +143,152 | 0.01% | 615,740 |
| 2019-08-16 | 2019-08-14 | 0.335 | 1,585,169 | -477,173 | 0.01% | 531,520 |
| 2019-08-08 | 2019-08-06 | 0.409 | 2,062,342 | +477,173 | 0.01% | 842,790 |
| 2019-07-09 | 2019-07-05 | 0.456 | 1,585,169 | -286,304 | 0.01% | 722,535 |
| 2019-07-04 | 2019-07-02 | 0.456 | 1,871,473 | +286,304 | 0.01% | 853,035 |
| 2019-05-14 | 2019-05-09 | 0.519 | 1,585,169 | +286,304 | 0.01% | 822,195 |
| 2019-05-03 | 2019-04-30 | 0.587 | 1,298,865 | -95,435 | 0.01% | 762,160 |
| 2019-04-30 | 2019-04-26 | 0.555 | 1,394,300 | +95,435 | 0.01% | 774,330 |
| 2019-04-29 | 2019-04-25 | 0.576 | 1,298,865 | +95,434 | 0.01% | 748,550 |
| 2019-04-16 | 2019-04-12 | 0.608 | 1,203,431 | -763,477 | 0.01% | 731,380 |
| 2019-04-12 | 2019-04-10 | 0.629 | 1,966,908 | +286,304 | 0.01% | 1,236,600 |
| 2019-04-11 | 2019-04-09 | 0.650 | 1,680,604 | -286,304 | 0.01% | 1,091,820 |
| 2019-04-01 | 2019-03-28 | 0.597 | 1,966,908 | +95,435 | 0.01% | 1,174,770 |
| 2019-03-29 | 2019-03-27 | 0.608 | 1,871,473 | +286,304 | 0.01% | 1,137,380 |
| 2019-03-28 | 2019-03-26 | 0.608 | 1,585,169 | +95,435 | 0.01% | 963,380 |
| 2019-03-27 | 2019-03-25 | 0.608 | 1,489,734 | +381,738 | 0.01% | 905,380 |
| 2019-03-25 | 2019-03-21 | 0.650 | 1,107,996 | -381,738 | 0.01% | 719,820 |
| 2019-03-21 | 2019-03-19 | 0.639 | 1,489,734 | +381,738 | 0.01% | 952,210 |
| 2019-03-04 | 2019-02-28 | 0.713 | 1,107,996 | -954,346 | 0.01% | 789,480 |
| 2019-02-28 | 2019-02-26 | 0.775 | 2,062,342 | +954,346 | 0.01% | 1,599,140 |
| 2019-02-21 | 2019-02-19 | 0.733 | 1,107,996 | -381,738 | 0.01% | 812,700 |
| 2019-02-14 | 2019-02-12 | 0.702 | 1,489,734 | -954,347 | 0.01% | 1,045,870 |
| 2019-02-13 | 2019-02-11 | 0.650 | 2,444,081 | +954,347 | 0.01% | 1,587,820 |
| 2019-02-08 | 2019-01-31 | 0.650 | 1,489,734 | -477,174 | 0.01% | 967,820 |
| 2018-12-05 | 2018-12-03 | 0.576 | 1,966,908 | +477,174 | 0.01% | 1,133,550 |
| 2018-11-30 | 2018-11-28 | 0.597 | 1,489,734 | -477,174 | 0.01% | 889,770 |
| 2018-11-13 | 2018-11-09 | 0.587 | 1,966,908 | +477,174 | 0.01% | 1,154,160 |
| 2018-11-09 | 2018-11-07 | 0.608 | 1,489,734 | -477,174 | 0.01% | 905,380 |
| 2018-07-30 | 2018-07-26 | 0.744 | 1,966,908 | +190,870 | 0.01% | 1,463,310 |
| 2018-07-27 | 2018-07-25 | 0.765 | 1,776,038 | -286,304 | 0.01% | 1,358,530 |
| 2018-07-10 | 2018-07-06 | 0.702 | 2,062,342 | +66,804 | 0.01% | 1,447,870 |
| 2018-07-09 | 2018-07-05 | 0.713 | 1,995,538 | +95,435 | 0.01% | 1,421,880 |
| 2018-07-04 | 2018-06-29 | 0.775 | 1,900,103 | +95,434 | 0.01% | 1,473,340 |
| 2018-07-03 | 2018-06-28 | 0.765 | 1,804,669 | +477,173 | 0.01% | 1,380,430 |
| 2018-06-29 | 2018-06-27 | 0.796 | 1,327,496 | -477,173 | 0.01% | 1,057,160 |
| 2018-06-25 | 2018-06-21 | 0.765 | 1,804,669 | +190,869 | 0.01% | 1,380,430 |
| 2018-06-11 | 2018-06-07 | 0.870 | 1,613,800 | +477,174 | 0.01% | 1,403,530 |
| 2018-06-01 | 2018-05-30 | 0.870 | 1,136,626 | +114,521 | 0.01% | 988,530 |
| 2018-05-29 | 2018-05-25 | 0.974 | 1,022,105 | +381,739 | 0.01% | 996,030 |
| 2018-05-25 | 2018-05-23 | 0.995 | 640,366 | -381,739 | 0.00% | 637,450 |
| 2018-05-11 | 2018-05-09 | 0.985 | 1,022,105 | +381,739 | 0.01% | 1,006,740 |
| 2018-05-07 | 2018-05-03 | 1.027 | 640,366 | -381,739 | 0.00% | 657,580 |
| 2018-05-04 | 2018-05-02 | 1.006 | 1,022,105 | +381,739 | 0.01% | 1,028,160 |
| 2018-05-03 | 2018-04-30 | 1.027 | 640,366 | +143,152 | 0.00% | 657,580 |
| 2018-04-13 | 2018-04-11 | 1.058 | 497,214 | -381,739 | 0.00% | 526,210 |
| 2018-04-12 | 2018-04-10 | 1.058 | 878,953 | +381,739 | 0.00% | 930,210 |
| 2018-04-11 | 2018-04-09 | 1.037 | 497,214 | -381,739 | 0.00% | 515,790 |
| 2018-04-09 | 2018-04-04 | 1.006 | 878,953 | +95,435 | 0.00% | 884,160 |
| 2018-03-22 | 2018-03-20 | 1.111 | 783,518 | +95,434 | 0.00% | 870,260 |
| 2018-03-21 | 2018-03-19 | 1.153 | 688,084 | +381,739 | 0.00% | 793,100 |
| 2018-03-20 | 2018-03-16 | 1.195 | 306,345 | -381,739 | 0.00% | 365,940 |
| 2018-03-09 | 2018-03-07 | 1.268 | 688,084 | +190,870 | 0.00% | 872,410 |
| 2018-03-08 | 2018-03-06 | 1.289 | 497,214 | +190,869 | 0.00% | 640,829 |
| 2018-02-22 | 2018-02-20 | 1.278 | 306,345 | -190,869 | 0.00% | 391,620 |
| 2018-02-13 | 2018-02-09 | 1.215 | 497,214 | +190,869 | 0.00% | 604,360 |
| 2018-02-09 | 2018-02-07 | 1.289 | 306,345 | +95,434 | 0.00% | 394,830 |
| 2017-12-08 | 2017-12-06 | 1.247 | 210,911 | -95,434 | 0.00% | 262,991 |
| 2017-11-06 | 2017-11-02 | 1.383 | 306,345 | -286,304 | 0.00% | 423,720 |
| 2017-10-17 | 2017-10-13 | 1.257 | 592,649 | -47,717 | 0.00% | 745,200 |
| 2017-10-09 | 2017-10-04 | 1.163 | 640,366 | +47,717 | 0.00% | 744,810 |
| 2017-09-21 | 2017-09-19 | 1.142 | 592,649 | -477,173 | 0.00% | 676,890 |
| 2017-09-20 | 2017-09-18 | 1.069 | 1,069,822 | +477,173 | 0.01% | 1,143,420 |
| 2017-09-19 | 2017-09-15 | 1.069 | 592,649 | -954,346 | 0.00% | 633,420 |
| 2017-09-14 | 2017-09-12 | 0.933 | 1,546,995 | +477,173 | 0.01% | 1,442,690 |
| 2017-09-11 | 2017-09-07 | 0.912 | 1,069,822 | +95,434 | 0.01% | 975,270 |
| 2017-09-04 | 2017-08-31 | 0.922 | 974,388 | -477,173 | 0.01% | 898,480 |
| 2017-08-24 | 2017-08-21 | 0.954 | 1,451,561 | +477,173 | 0.01% | 1,384,110 |
| 2017-08-22 | 2017-08-18 | 0.985 | 974,388 | +477,174 | 0.01% | 959,740 |
| 2017-08-10 | 2017-08-08 | 0.964 | 497,214 | -477,174 | 0.00% | 479,320 |
| 2017-07-27 | 2017-07-25 | 0.912 | 974,388 | +477,174 | 0.01% | 888,270 |
| 2017-07-21 | 2017-07-19 | 0.985 | 497,214 | -954,347 | 0.00% | 489,740 |
| 2017-07-20 | 2017-07-18 | 0.922 | 1,451,561 | +477,173 | 0.01% | 1,338,480 |
| 2017-07-17 | 2017-07-13 | 0.870 | 974,388 | +477,174 | 0.01% | 847,430 |
| 2017-07-04 | 2017-06-30 | 0.891 | 497,214 | -143,152 | 0.00% | 442,850 |
| 2017-06-28 | 2017-06-26 | 0.859 | 640,366 | -95,435 | 0.00% | 550,220 |
| 2017-06-09 | 2017-06-07 | 0.849 | 735,801 | +95,435 | 0.00% | 624,510 |
| 2017-06-07 | 2017-06-05 | 0.859 | 640,366 | +47,717 | 0.00% | 550,220 |
| 2017-05-23 | 2017-05-19 | 0.933 | 592,649 | -190,869 | 0.00% | 552,690 |
| 2017-05-22 | 2017-05-18 | 0.901 | 783,518 | -477,173 | 0.00% | 706,060 |
| 2017-04-18 | 2017-04-12 | 1.027 | 1,260,691 | +95,434 | 0.01% | 1,294,580 |
| 2017-04-13 | 2017-04-11 | 1.037 | 1,165,257 | +190,869 | 0.01% | 1,208,790 |
| 2017-04-12 | 2017-04-10 | 1.048 | 974,388 | +47,718 | 0.01% | 1,021,001 |
| 2017-04-07 | 2017-04-05 | 1.079 | 926,670 | +95,434 | 0.01% | 1,000,130 |
| 2017-04-03 | 2017-03-30 | 1.100 | 831,236 | -95,434 | 0.00% | 914,550 |
| 2017-03-31 | 2017-03-29 | 1.100 | 926,670 | -286,304 | 0.01% | 1,019,550 |
| 2017-03-28 | 2017-03-24 | 1.079 | 1,212,974 | +381,738 | 0.01% | 1,309,130 |
| 2017-03-27 | 2017-03-23 | 1.090 | 831,236 | -95,434 | 0.00% | 905,840 |
| 2017-03-22 | 2017-03-20 | 1.121 | 926,670 | +95,434 | 0.01% | 1,038,970 |
| 2017-03-06 | 2017-03-02 | 1.090 | 831,236 | +95,435 | 0.00% | 905,840 |
| 2017-02-24 | 2017-02-22 | 1.142 | 735,801 | -95,435 | 0.00% | 840,390 |
| 2017-02-20 | 2017-02-16 | 1.100 | 831,236 | +95,435 | 0.00% | 914,550 |
| 2017-02-16 | 2017-02-14 | 1.100 | 735,801 | -94,480 | 0.00% | 809,550 |
| 2017-02-09 | 2017-02-07 | 1.058 | 830,281 | -95,435 | 0.00% | 878,700 |
| 2017-02-03 | 2017-02-01 | 1.048 | 925,716 | +95,435 | 0.01% | 970,000 |
| 2017-02-01 | 2017-01-25 | 1.037 | 830,281 | -95,435 | 0.00% | 861,300 |
| 2016-12-15 | 2016-12-13 | 1.058 | 925,716 | -954 | 0.01% | 979,700 |
| 2016-12-13 | 2016-12-09 | 1.079 | 926,670 | +95,434 | 0.01% | 1,000,130 |
| 2016-12-12 | 2016-12-08 | 1.079 | 831,236 | -95,434 | 0.00% | 897,130 |
| 2016-12-07 | 2016-12-05 | 1.079 | 926,670 | +95,434 | 0.01% | 1,000,130 |
| 2016-12-02 | 2016-11-30 | 1.090 | 831,236 | -95,434 | 0.00% | 905,840 |
| 2016-12-01 | 2016-11-29 | 1.069 | 926,670 | +95,434 | 0.01% | 990,420 |
| 2016-11-30 | 2016-11-28 | 1.079 | 831,236 | -95,434 | 0.00% | 897,130 |
| 2016-11-15 | 2016-11-11 | 1.048 | 926,670 | -19,087 | 0.01% | 971,000 |
| 2016-11-11 | 2016-11-09 | 1.069 | 945,757 | -9,544 | 0.01% | 1,010,820 |
| 2016-11-07 | 2016-11-03 | 1.100 | 955,301 | -95,434 | 0.01% | 1,051,050 |
| 2016-11-03 | 2016-11-01 | 1.090 | 1,050,735 | +95,434 | 0.01% | 1,145,040 |
| 2016-10-27 | 2016-10-25 | 1.121 | 955,301 | +95,435 | 0.01% | 1,071,070 |
| 2016-10-26 | 2016-10-24 | 1.132 | 859,866 | -95,435 | 0.00% | 973,080 |
| 2016-10-25 | 2016-10-20 | 1.121 | 955,301 | +95,435 | 0.01% | 1,071,070 |
| 2016-10-11 | 2016-10-06 | 1.132 | 859,866 | -190,869 | 0.00% | 973,080 |
| 2016-10-04 | 2016-09-30 | 1.079 | 1,050,735 | +95,434 | 0.01% | 1,134,030 |
| 2016-10-03 | 2016-09-29 | 1.132 | 955,301 | +95,435 | 0.01% | 1,081,080 |
| 2016-09-29 | 2016-09-27 | 1.132 | 859,866 | +47,717 | 0.00% | 973,080 |
| 2016-09-28 | 2016-09-26 | 1.153 | 812,149 | -17,178 | 0.00% | 936,100 |
| 2016-09-27 | 2016-09-23 | 1.163 | 829,327 | +95,435 | 0.00% | 964,590 |
| 2016-09-26 | 2016-09-22 | 1.153 | 733,892 | +9,543 | 0.00% | 845,900 |
| 2016-09-14 | 2016-09-12 | 1.195 | 724,349 | -47,717 | 0.00% | 865,260 |
| 2016-09-13 | 2016-09-09 | 1.247 | 772,066 | -381,739 | 0.00% | 962,710 |
| 2016-09-07 | 2016-09-05 | 1.163 | 1,153,805 | -95,434 | 0.01% | 1,341,990 |
| 2016-09-06 | 2016-09-02 | 1.132 | 1,249,239 | +95,434 | 0.01% | 1,413,720 |
| 2016-09-02 | 2016-08-31 | 1.153 | 1,153,805 | +47,718 | 0.01% | 1,329,900 |
| 2016-08-19 | 2016-08-17 | 1.215 | 1,106,087 | +257,673 | 0.01% | 1,344,440 |
| 2016-08-15 | 2016-08-11 | 1.142 | 848,414 | -190,869 | 0.00% | 969,010 |
| 2016-08-12 | 2016-08-10 | 1.121 | 1,039,283 | +190,869 | 0.01% | 1,165,230 |
| 2016-08-03 | 2016-07-29 | 1.111 | 848,414 | +47,717 | 0.00% | 942,340 |
| 2016-08-01 | 2016-07-28 | 1.121 | 800,697 | -57,260 | 0.00% | 897,731 |
| 2016-07-29 | 2016-07-27 | 1.132 | 857,957 | +57,260 | 0.00% | 970,920 |
| 2016-07-25 | 2016-07-21 | 1.163 | 800,697 | -95,434 | 0.00% | 931,291 |
| 2016-07-22 | 2016-07-20 | 1.163 | 896,131 | -85,891 | 0.01% | 1,042,290 |
| 2016-07-21 | 2016-07-19 | 1.142 | 982,022 | -47,718 | 0.01% | 1,121,610 |
| 2016-07-20 | 2016-07-18 | 1.121 | 1,029,740 | +47,718 | 0.01% | 1,154,530 |
| 2016-07-19 | 2016-07-15 | 1.132 | 982,022 | +47,717 | 0.01% | 1,111,320 |
| 2016-07-15 | 2016-07-13 | 1.142 | 934,305 | +95,435 | 0.01% | 1,067,110 |
| 2016-07-11 | 2016-07-07 | 1.174 | 838,870 | -95,435 | 0.00% | 984,480 |
| 2016-07-08 | 2016-07-06 | 1.174 | 934,305 | -95,435 | 0.01% | 1,096,480 |
| 2016-07-06 | 2016-07-04 | 1.100 | 1,029,740 | -95,434 | 0.01% | 1,132,950 |
| 2016-06-21 | 2016-06-17 | 1.058 | 1,125,174 | -9,544 | 0.01% | 1,190,790 |
| 2016-06-20 | 2016-06-16 | 1.048 | 1,134,718 | +47,718 | 0.01% | 1,189,000 |
| 2016-06-14 | 2016-06-10 | 1.111 | 1,087,000 | +286,303 | 0.01% | 1,207,340 |
| 2016-06-10 | 2016-06-07 | 1.153 | 800,697 | -95,434 | 0.00% | 922,901 |
| 2016-06-08 | 2016-06-06 | 1.142 | 896,131 | +95,434 | 0.01% | 1,023,510 |
| 2016-05-06 | 2016-05-04 | 1.195 | 800,697 | -95,434 | 0.00% | 956,461 |
| 2016-05-03 | 2016-04-28 | 1.236 | 896,131 | +95,434 | 0.01% | 1,108,020 |
| 2016-04-25 | 2016-04-21 | 1.278 | 800,697 | -95,434 | 0.00% | 1,023,581 |
| 2016-04-21 | 2016-04-19 | 1.289 | 896,131 | +190,869 | 0.01% | 1,154,970 |
| 2016-03-09 | 2016-03-07 | 1.331 | 705,262 | -95,435 | 0.00% | 938,530 |
| 2016-02-15 | 2016-02-11 | 1.027 | 800,697 | -95,434 | 0.00% | 822,221 |
| 2016-02-02 | 2016-01-29 | 1.037 | 896,131 | -95,435 | 0.01% | 929,610 |
| 2016-02-01 | 2016-01-28 | 0.974 | 991,566 | +47,718 | 0.01% | 966,270 |
| 2016-01-29 | 2016-01-27 | 1.016 | 943,848 | +47,717 | 0.01% | 959,330 |
| 2016-01-26 | 2016-01-22 | 1.016 | 896,131 | -47,717 | 0.01% | 910,830 |
| 2016-01-25 | 2016-01-21 | 0.995 | 943,848 | +47,717 | 0.01% | 939,550 |
| 2016-01-20 | 2016-01-18 | 1.079 | 896,131 | +95,434 | 0.01% | 967,170 |
| 2016-01-14 | 2016-01-12 | 1.153 | 800,697 | -143,151 | 0.01% | 922,901 |
| 2016-01-13 | 2016-01-11 | 1.121 | 943,848 | +47,717 | 0.01% | 1,058,230 |
| 2016-01-11 | 2016-01-07 | 1.163 | 896,131 | +95,434 | 0.01% | 1,042,290 |
| 2015-12-29 | 2015-12-24 | 1.236 | 800,697 | +101,412 | 0.01% | 990,021 |
| 2015-12-22 | 2015-12-18 | 1.429 | 699,285 | +47,840 | 0.00% | 999,520 |
| 2015-12-03 | 2015-12-01 | 1.634 | 651,445 | +44,076 | 0.00% | 1,064,160 |
| 2015-11-24 | 2015-11-20 | 1.781 | 607,369 | -44,076 | 0.00% | 1,081,730 |
| 2015-11-20 | 2015-11-18 | 1.724 | 651,445 | +44,076 | 0.00% | 1,123,280 |
| 2015-11-17 | 2015-11-13 | 1.781 | 607,369 | -264,457 | 0.00% | 1,081,730 |
| 2015-11-16 | 2015-11-12 | 1.826 | 871,826 | +264,457 | 0.01% | 1,592,291 |
| 2015-11-11 | 2015-11-09 | 1.849 | 607,369 | -264,457 | 0.00% | 1,123,070 |
| 2015-11-09 | 2015-11-05 | 1.838 | 871,826 | +264,457 | 0.01% | 1,602,181 |
| 2015-11-03 | 2015-10-30 | 1.826 | 607,369 | -264,457 | 0.00% | 1,109,290 |
| 2015-10-30 | 2015-10-28 | 1.860 | 871,826 | +264,457 | 0.01% | 1,621,961 |
| 2015-09-11 | 2015-09-09 | 1.611 | 607,369 | -88,152 | 0.00% | 978,380 |
| 2015-09-08 | 2015-09-04 | 1.339 | 695,521 | +44,076 | 0.01% | 931,020 |
| 2015-09-07 | 2015-09-02 | 1.384 | 651,445 | +44,076 | 0.00% | 901,580 |
| 2015-08-28 | 2015-08-26 | 1.361 | 607,369 | -44,076 | 0.00% | 826,800 |
| 2015-08-26 | 2015-08-24 | 1.350 | 651,445 | +44,076 | 0.00% | 879,410 |
| 2015-08-07 | 2015-08-05 | 1.747 | 607,369 | -176,304 | 0.00% | 1,061,060 |
| 2015-07-29 | 2015-07-27 | 1.804 | 783,673 | -493,653 | 0.01% | 1,413,509 |
| 2015-07-27 | 2015-07-23 | 1.917 | 1,277,326 | +528,913 | 0.01% | 2,448,810 |
| 2015-07-14 | 2015-07-10 | 1.770 | 748,413 | -528,913 | 0.01% | 1,324,441 |
| 2015-07-08 | 2015-07-06 | 1.770 | 1,277,326 | -44,076 | 0.01% | 2,260,440 |
| 2015-07-03 | 2015-06-30 | 2.031 | 1,321,402 | +44,076 | 0.01% | 2,683,210 |
| 2015-07-02 | 2015-06-29 | 1.917 | 1,277,326 | +528,913 | 0.01% | 2,448,810 |
| 2015-06-30 | 2015-06-26 | 2.065 | 748,413 | +176,305 | 0.01% | 1,545,181 |
| 2015-06-26 | 2015-06-24 | 2.201 | 572,108 | -264,457 | 0.00% | 1,259,060 |
| 2015-06-25 | 2015-06-23 | 2.155 | 836,565 | +264,457 | 0.01% | 1,803,100 |
| 2015-06-09 | 2015-06-05 | 2.269 | 572,108 | -70,522 | 0.00% | 1,298,000 |
| 2015-06-02 | 2015-05-29 | 2.348 | 642,630 | -17,630 | 0.00% | 1,509,030 |
| 2015-05-28 | 2015-05-26 | 2.473 | 660,260 | +26,445 | 0.00% | 1,632,819 |
| 2015-05-18 | 2015-05-14 | 2.473 | 633,815 | +528,914 | 0.00% | 1,567,421 |
| 2015-05-15 | 2015-05-13 | 2.575 | 104,901 | -1,057,827 | 0.00% | 270,130 |
| 2015-05-14 | 2015-05-12 | 2.484 | 1,162,728 | -88,152 | 0.01% | 2,888,610 |
| 2015-05-11 | 2015-05-07 | 2.394 | 1,250,880 | -264,457 | 0.01% | 2,994,089 |
| 2015-05-08 | 2015-05-06 | 2.484 | 1,515,337 | +352,609 | 0.01% | 3,764,610 |
| 2015-04-27 | 2015-04-23 | 2.757 | 1,162,728 | +66,114 | 0.01% | 3,205,170 |
| 2015-04-24 | 2015-04-22 | 2.802 | 1,096,614 | +528,914 | 0.01% | 3,072,680 |
| 2015-04-23 | 2015-04-21 | 2.768 | 567,700 | +22,038 | 0.00% | 1,571,359 |
| 2015-04-21 | 2015-04-17 | 2.949 | 545,662 | +528,913 | 0.00% | 1,609,399 |
| 2015-04-17 | 2015-04-15 | 2.881 | 16,749 | -35,261 | 0.00% | 48,260 |
| 2015-04-15 | 2015-04-13 | 3.018 | 52,010 | -387,870 | 0.00% | 156,941 |
| 2015-04-14 | 2015-04-10 | 2.791 | 439,880 | +352,609 | 0.00% | 1,227,541 |
| 2015-04-13 | 2015-04-09 | 2.723 | 87,271 | -44,957 | 0.00% | 237,601 |
| 2015-04-10 | 2015-04-08 | 2.609 | 132,228 | -308,533 | 0.00% | 344,999 |
| 2015-04-08 | 2015-04-01 | 2.348 | 440,761 | +35,261 | 0.00% | 1,034,999 |
| 2015-04-02 | 2015-03-31 | 2.326 | 405,500 | +387,870 | 0.00% | 942,999 |
| 2015-04-01 | 2015-03-30 | 2.394 | 17,630 | -423,131 | 0.00% | 42,199 |
| 2015-03-30 | 2015-03-26 | 2.291 | 440,761 | -317,348 | 0.00% | 1,009,999 |
| 2015-03-25 | 2015-03-23 | 2.371 | 758,109 | +387,870 | 0.01% | 1,797,399 |
| 2015-03-20 | 2015-03-18 | 2.382 | 370,239 | -35,261 | 0.00% | 881,999 |
| 2015-03-17 | 2015-03-13 | 2.303 | 405,500 | -17,631 | 0.00% | 933,799 |
| 2015-03-11 | 2015-03-09 | 2.303 | 423,131 | +352,609 | 0.00% | 974,400 |
| 2015-03-05 | 2015-03-03 | 2.326 | 70,522 | -352,609 | 0.00% | 164,000 |
| 2015-03-04 | 2015-03-02 | 2.223 | 423,131 | -88,152 | 0.00% | 940,800 |
| 2015-02-27 | 2015-02-25 | 2.008 | 511,283 | +176,304 | 0.00% | 1,026,600 |
| 2015-02-26 | 2015-02-24 | 1.985 | 334,979 | +176,305 | 0.00% | 665,001 |
| 2015-02-24 | 2015-02-18 | 1.997 | 158,674 | -8,815 | 0.00% | 316,800 |
| 2015-02-16 | 2015-02-12 | 1.917 | 167,489 | +22,038 | 0.00% | 321,099 |
| 2015-02-11 | 2015-02-09 | 1.883 | 145,451 | +88,152 | 0.00% | 273,900 |
| 2015-02-10 | 2015-02-06 | 1.928 | 57,299 | -88,152 | 0.00% | 110,500 |
| 2015-02-09 | 2015-02-05 | 1.985 | 145,451 | +66,114 | 0.00% | 288,750 |
| 2015-02-03 | 2015-01-30 | 1.906 | 79,337 | +22,038 | 0.00% | 151,200 |
| 2015-02-02 | 2015-01-29 | 1.917 | 57,299 | +17,630 | 0.00% | 109,850 |
| 2015-01-28 | 2015-01-26 | 1.985 | 39,669 | +22,039 | 0.00% | 78,751 |
| 2015-01-07 | 2015-01-05 | 2.121 | 17,630 | -88,153 | 0.00% | 37,399 |
| 2014-12-19 | 2014-12-17 | 1.928 | 105,783 | +88,153 | 0.00% | 204,001 |
| 2014-05-14 | 2014-05-12 | 2.643 | 17,630 | -8,816 | 0.00% | 46,599 |
| 2014-05-12 | 2014-05-08 | 2.303 | 26,446 | +8,816 | 0.00% | 60,901 |
| 2014-04-23 | 2014-04-17 | 2.927 | 17,630 | -8,816 | 0.00% | 51,599 |
| 2014-04-17 | 2014-04-15 | 2.745 | 26,446 | +8,816 | 0.00% | 72,601 |
| 2014-01-13 | 2014-01-09 | 3.199 | 17,630 | -26,446 | 0.00% | 56,399 |
| 2013-12-19 | 2013-12-17 | 2.507 | 44,076 | +17,630 | 0.00% | 110,500 |
| 2013-12-16 | 2013-12-12 | 2.462 | 26,446 | -17,630 | 0.00% | 65,101 |
| 2013-12-13 | 2013-12-11 | 2.518 | 44,076 | +17,630 | 0.00% | 111,000 |
| 2013-12-10 | 2013-12-06 | 2.791 | 26,446 | -17,630 | 0.00% | 73,801 |
| 2013-11-29 | 2013-11-27 | 2.893 | 44,076 | +17,630 | 0.00% | 127,500 |
| 2013-10-22 | 2013-10-18 | 2.927 | 26,446 | -8,815 | 0.00% | 77,401 |
| 2013-10-07 | 2013-10-03 | 2.689 | 35,261 | -264,457 | 0.00% | 94,800 |
| 2013-10-04 | 2013-10-02 | 2.700 | 299,718 | +264,457 | 0.00% | 809,201 |
| 2013-09-27 | 2013-09-25 | 2.450 | 35,261 | -17,630 | 0.00% | 86,400 |
| 2013-09-10 | 2013-09-06 | 2.405 | 52,891 | -8,816 | 0.00% | 127,199 |
| 2013-09-09 | 2013-09-05 | 2.416 | 61,707 | -264,456 | 0.00% | 149,101 |
| 2013-09-05 | 2013-09-03 | 2.314 | 326,163 | +264,456 | 0.00% | 754,799 |
| 2013-08-09 | 2013-08-07 | 2.348 | 61,707 | -440,761 | 0.00% | 144,901 |
| 2013-08-08 | 2013-08-06 | 2.428 | 502,468 | -88,152 | 0.00% | 1,219,800 |
| 2013-08-07 | 2013-08-05 | 2.382 | 590,620 | +88,152 | 0.00% | 1,407,000 |
| 2013-08-06 | 2013-08-02 | 2.269 | 502,468 | +440,761 | 0.00% | 1,140,000 |
| 2013-07-29 | 2013-07-25 | 2.201 | 61,707 | -17,630 | 0.00% | 135,801 |
| 2013-07-26 | 2013-07-24 | 2.246 | 79,337 | -881,522 | 0.00% | 178,200 |
| 2013-07-25 | 2013-07-23 | 2.246 | 960,859 | +440,761 | 0.01% | 2,158,199 |
| 2013-07-24 | 2013-07-22 | 2.257 | 520,098 | -440,761 | 0.00% | 1,174,099 |
| 2013-07-23 | 2013-07-19 | 2.223 | 960,859 | +520,098 | 0.01% | 2,136,399 |
| 2013-07-22 | 2013-07-18 | 2.133 | 440,761 | +352,609 | 0.00% | 940,000 |
| 2013-07-18 | 2013-07-16 | 2.178 | 88,152 | -334,979 | 0.00% | 191,999 |
| 2013-07-15 | 2013-07-11 | 1.985 | 423,131 | +352,609 | 0.00% | 840,000 |
| 2013-07-12 | 2013-07-10 | 1.928 | 70,522 | -528,913 | 0.00% | 136,000 |
| 2013-07-11 | 2013-07-09 | 1.872 | 599,435 | +176,304 | 0.00% | 1,121,999 |
| 2013-06-20 | 2013-06-18 | 2.087 | 423,131 | +370,240 | 0.00% | 883,200 |
| 2013-06-13 | 2013-06-10 | 2.178 | 52,891 | -352,609 | 0.00% | 115,199 |
| 2013-06-11 | 2013-06-07 | 2.155 | 405,500 | -176,305 | 0.00% | 873,999 |
| 2013-06-07 | 2013-06-05 | 2.178 | 581,805 | +528,914 | 0.00% | 1,267,200 |
| 2013-06-03 | 2013-05-30 | 2.087 | 52,891 | -8,816 | 0.00% | 110,399 |
| 2013-05-23 | 2013-05-21 | 2.189 | 61,707 | -8,815 | 0.00% | 135,101 |
| 2013-03-20 | 2013-03-18 | 1.872 | 70,522 | +8,815 | 0.00% | 132,000 |
| 2013-03-15 | 2013-03-13 | 2.008 | 61,707 | -88,152 | 0.00% | 123,901 |
| 2013-03-14 | 2013-03-12 | 2.167 | 149,859 | +35,261 | 0.00% | 324,700 |
| 2013-03-08 | 2013-03-06 | 2.450 | 114,598 | +44,076 | 0.00% | 280,800 |
| 2013-03-04 | 2013-02-28 | 2.348 | 70,522 | +17,631 | 0.00% | 165,600 |
| 2013-01-25 | 2013-01-23 | 2.518 | 52,891 | -17,631 | 0.00% | 133,199 |
| 2013-01-16 | 2013-01-14 | 2.303 | 70,522 | -35,261 | 0.00% | 162,400 |
| 2013-01-15 | 2013-01-11 | 2.405 | 105,783 | -26,445 | 0.00% | 254,401 |
| 2013-01-14 | 2013-01-10 | 2.360 | 132,228 | +44,076 | 0.00% | 311,999 |
| 2013-01-04 | 2013-01-02 | 1.849 | 88,152 | -8,815 | 0.00% | 163,000 |
| 2012-12-18 | 2012-12-14 | 1.679 | 96,967 | -88,153 | 0.00% | 162,799 |
| 2012-12-17 | 2012-12-13 | 1.634 | 185,120 | +88,153 | 0.00% | 302,400 |
| 2012-12-14 | 2012-12-12 | 1.690 | 96,967 | -17,631 | 0.00% | 163,899 |
| 2012-12-13 | 2012-12-11 | 1.520 | 114,598 | -44,076 | 0.00% | 174,200 |
| 2012-12-11 | 2012-12-07 | 1.543 | 158,674 | -17,630 | 0.00% | 244,800 |
| 2012-12-04 | 2012-11-30 | 1.463 | 176,304 | +88,152 | 0.00% | 257,999 |
| 2012-11-28 | 2012-11-26 | 1.475 | 88,152 | -8,815 | 0.00% | 130,000 |
| 2012-11-08 | 2012-11-06 | 1.690 | 96,967 | +8,815 | 0.00% | 163,899 |
| 2012-10-26 | 2012-10-24 | 1.622 | 88,152 | -22,038 | 0.00% | 143,000 |
| 2012-10-25 | 2012-10-22 | 1.588 | 110,190 | -8,816 | 0.00% | 175,000 |
| 2012-10-08 | 2012-10-04 | 1.429 | 119,006 | +8,816 | 0.00% | 170,101 |
| 2012-08-10 | 2012-08-08 | 1.475 | 110,190 | +26,445 | 0.00% | 162,500 |
| 2012-07-26 | 2012-07-24 | 1.395 | 83,745 | +22,038 | 0.00% | 116,851 |
| 2012-07-24 | 2012-07-20 | 1.565 | 61,707 | -44,076 | 0.00% | 96,601 |
| 2012-07-16 | 2012-07-12 | 1.826 | 105,783 | -26,445 | 0.00% | 193,201 |
| 2012-07-11 | 2012-07-09 | 1.838 | 132,228 | +26,445 | 0.00% | 242,999 |
| 2012-07-05 | 2012-07-03 | 1.883 | 105,783 | +44,076 | 0.00% | 199,201 |
| 2012-05-30 | 2012-05-28 | 2.012 | 61,707 | +1,865 | 0.00% | 124,153 |
| 2012-05-24 | 2012-05-22 | 2.024 | 59,842 | -17,097 | 0.00% | 121,100 |
| 2012-05-21 | 2012-05-17 | 2.106 | 76,939 | +17,097 | 0.00% | 161,999 |
| 2012-05-16 | 2012-05-14 | 2.094 | 59,842 | -85,488 | 0.00% | 125,300 |
| 2012-05-11 | 2012-05-09 | 2.234 | 145,330 | +42,744 | 0.00% | 324,700 |
| 2012-05-10 | 2012-05-08 | 2.223 | 102,586 | +42,744 | 0.00% | 228,000 |
| 2012-05-09 | 2012-05-07 | 2.269 | 59,842 | +8,549 | 0.00% | 135,800 |
| 2012-05-04 | 2012-05-02 | 2.527 | 51,293 | -76,939 | 0.00% | 129,600 |
| 2012-05-03 | 2012-04-30 | 2.351 | 128,232 | -25,647 | 0.00% | 301,499 |
| 2012-04-30 | 2012-04-26 | 2.410 | 153,879 | +68,391 | 0.00% | 370,800 |
| 2012-04-27 | 2012-04-25 | 2.503 | 85,488 | +34,195 | 0.00% | 213,999 |
| 2012-04-16 | 2012-04-12 | 2.550 | 51,293 | -34,195 | 0.00% | 130,800 |
| 2012-04-12 | 2012-04-10 | 2.515 | 85,488 | +34,195 | 0.00% | 214,999 |
| 2012-04-10 | 2012-04-03 | 2.585 | 51,293 | -8,549 | 0.00% | 132,600 |
| 2012-04-05 | 2012-04-02 | 2.492 | 59,842 | -25,646 | 0.00% | 149,100 |
| 2012-04-03 | 2012-03-30 | 2.527 | 85,488 | -51,293 | 0.00% | 215,999 |
| 2012-03-30 | 2012-03-28 | 2.503 | 136,781 | +68,390 | 0.00% | 342,399 |
| 2012-03-29 | 2012-03-27 | 2.679 | 68,391 | +25,647 | 0.00% | 183,201 |
| 2012-03-23 | 2012-03-21 | 2.761 | 42,744 | -76,940 | 0.00% | 118,000 |
| 2012-03-22 | 2012-03-20 | 2.667 | 119,684 | +25,647 | 0.00% | 319,201 |
| 2012-03-20 | 2012-03-16 | 2.784 | 94,037 | +25,646 | 0.00% | 261,800 |
| 2012-03-16 | 2012-03-14 | 2.959 | 68,391 | -25,646 | 0.00% | 202,401 |
| 2012-03-15 | 2012-03-13 | 2.995 | 94,037 | +51,293 | 0.00% | 281,600 |
| 2012-03-14 | 2012-03-12 | 3.018 | 42,744 | -14,533 | 0.00% | 129,000 |
| 2012-03-13 | 2012-03-09 | 3.030 | 57,277 | -94,037 | 0.00% | 173,530 |
| 2012-03-12 | 2012-03-08 | 2.831 | 151,314 | -45,309 | 0.00% | 428,339 |
| 2012-03-09 | 2012-03-07 | 2.878 | 196,623 | +17,098 | 0.00% | 565,800 |
| 2012-03-08 | 2012-03-06 | 2.889 | 179,525 | -51,293 | 0.00% | 518,699 |
| 2012-03-07 | 2012-03-05 | 3.041 | 230,818 | -42,745 | 0.00% | 701,999 |
| 2012-03-02 | 2012-02-29 | 3.123 | 273,563 | -25,646 | 0.00% | 854,401 |
| 2012-03-01 | 2012-02-28 | 3.065 | 299,209 | -42,744 | 0.00% | 917,000 |
| 2012-02-28 | 2012-02-24 | 3.076 | 341,953 | +68,390 | 0.00% | 1,051,999 |
| 2012-02-27 | 2012-02-23 | 3.229 | 273,563 | +25,647 | 0.00% | 883,201 |
| 2012-02-24 | 2012-02-22 | 3.427 | 247,916 | -25,647 | 0.00% | 849,700 |
| 2012-02-23 | 2012-02-21 | 3.322 | 273,563 | +205,172 | 0.00% | 908,801 |
| 2012-02-22 | 2012-02-20 | 3.310 | 68,391 | -25,646 | 0.00% | 226,401 |
| 2012-02-20 | 2012-02-16 | 3.264 | 94,037 | -42,744 | 0.00% | 306,900 |
| 2012-02-15 | 2012-02-13 | 3.299 | 136,781 | +42,744 | 0.00% | 451,199 |
| 2012-02-14 | 2012-02-10 | 3.357 | 94,037 | +76,939 | 0.00% | 315,700 |
| 2012-02-09 | 2012-02-07 | 3.486 | 17,098 | -8,548 | 0.00% | 59,601 |
| 2012-02-08 | 2012-02-06 | 3.287 | 25,646 | -8,549 | 0.00% | 84,298 |
| 2012-02-07 | 2012-02-03 | 3.217 | 34,195 | -3,420 | 0.00% | 109,999 |
| 2012-02-06 | 2012-02-02 | 3.182 | 37,615 | -22,227 | 0.00% | 119,680 |
| 2012-02-03 | 2012-02-01 | 3.135 | 59,842 | +25,647 | 0.00% | 187,601 |
| 2012-02-02 | 2012-01-31 | 3.123 | 34,195 | -25,647 | 0.00% | 106,799 |
| 2012-02-01 | 2012-01-30 | 2.971 | 59,842 | +8,549 | 0.00% | 177,801 |
| 2012-01-27 | 2012-01-20 | 2.948 | 51,293 | +25,647 | 0.00% | 151,200 |
| 2012-01-26 | 2012-01-19 | 3.147 | 25,646 | -42,745 | 0.00% | 80,698 |
| 2012-01-19 | 2012-01-17 | 2.901 | 68,391 | -51,293 | 0.00% | 198,401 |
| 2012-01-16 | 2012-01-12 | 2.913 | 119,684 | +34,196 | 0.00% | 348,601 |
| 2012-01-12 | 2012-01-10 | 2.573 | 85,488 | -8,549 | 0.00% | 219,999 |
| 2012-01-06 | 2012-01-04 | 2.527 | 94,037 | -25,647 | 0.00% | 237,600 |
| 2012-01-05 | 2012-01-03 | 2.573 | 119,684 | +25,647 | 0.00% | 308,001 |
| 2011-12-30 | 2011-12-28 | 2.503 | 94,037 | -68,391 | 0.00% | 235,400 |
| 2011-12-23 | 2011-12-21 | 2.538 | 162,428 | -25,646 | 0.00% | 412,301 |
| 2011-12-22 | 2011-12-20 | 2.421 | 188,074 | -17,098 | 0.00% | 455,399 |
| 2011-12-20 | 2011-12-16 | 2.456 | 205,172 | +42,744 | 0.00% | 504,000 |
| 2011-12-19 | 2011-12-15 | 2.398 | 162,428 | -42,744 | 0.00% | 389,501 |
| 2011-12-15 | 2011-12-13 | 2.492 | 205,172 | +34,195 | 0.00% | 511,200 |
| 2011-12-14 | 2011-12-12 | 2.456 | 170,977 | -25,646 | 0.00% | 420,001 |
| 2011-12-13 | 2011-12-09 | 2.538 | 196,623 | +8,549 | 0.00% | 499,100 |
| 2011-12-12 | 2011-12-08 | 2.667 | 188,074 | -8,549 | 0.00% | 501,599 |
| 2011-12-09 | 2011-12-07 | 2.573 | 196,623 | -42,744 | 0.00% | 506,000 |
| 2011-12-08 | 2011-12-06 | 2.480 | 239,367 | +17,097 | 0.00% | 593,599 |
| 2011-12-07 | 2011-12-05 | 2.609 | 222,270 | +59,842 | 0.00% | 579,801 |
| 2011-12-02 | 2011-11-30 | 2.609 | 162,428 | -8,549 | 0.00% | 423,701 |
| 2011-12-01 | 2011-11-29 | 2.620 | 170,977 | -111,134 | 0.00% | 448,001 |
| 2011-11-30 | 2011-11-28 | 2.375 | 282,111 | +25,646 | 0.00% | 669,899 |
| 2011-11-24 | 2011-11-22 | 2.456 | 256,465 | -25,646 | 0.00% | 630,000 |
| 2011-11-23 | 2011-11-21 | 2.468 | 282,111 | +29,066 | 0.00% | 696,299 |
| 2011-11-22 | 2011-11-18 | 2.562 | 253,045 | -23,082 | 0.00% | 648,239 |
| 2011-11-21 | 2011-11-17 | 2.620 | 276,127 | +113,699 | 0.00% | 723,519 |
| 2011-11-08 | 2011-11-04 | 2.878 | 162,428 | +42,744 | 0.00% | 467,401 |
| 2011-11-07 | 2011-11-03 | 2.854 | 119,684 | +8,549 | 0.00% | 341,601 |
| 2011-11-04 | 2011-11-02 | 3.018 | 111,135 | -34,195 | 0.00% | 335,401 |
| 2011-11-03 | 2011-11-01 | 2.807 | 145,330 | +34,195 | 0.00% | 408,000 |
| 2011-10-27 | 2011-10-25 | 2.609 | 111,135 | -25,646 | 0.00% | 289,901 |
| 2011-10-26 | 2011-10-24 | 2.550 | 136,781 | +25,646 | 0.00% | 348,799 |
| 2011-10-25 | 2011-10-21 | 2.503 | 111,135 | -34,195 | 0.00% | 278,201 |
| 2011-10-24 | 2011-10-20 | 2.363 | 145,330 | +34,195 | 0.00% | 343,400 |
| 2011-10-21 | 2011-10-19 | 2.515 | 111,135 | -25,646 | 0.00% | 279,501 |
| 2011-10-20 | 2011-10-18 | 2.527 | 136,781 | +25,646 | 0.00% | 345,599 |
| 2011-10-19 | 2011-10-17 | 2.889 | 111,135 | +68,391 | 0.00% | 321,101 |
| 2011-10-13 | 2011-10-11 | 2.644 | 42,744 | -8,549 | 0.00% | 113,000 |
| 2011-10-12 | 2011-10-10 | 2.433 | 51,293 | +8,549 | 0.00% | 124,800 |
| 2011-10-11 | 2011-10-07 | 2.503 | 42,744 | -34,195 | 0.00% | 107,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 76,939 | +34,195 | 0.00% | 186,299 |
| 2011-10-03 | 2011-09-28 | 2.632 | 42,744 | -25,647 | 0.00% | 112,500 |
| 2011-09-27 | 2011-09-23 | 2.667 | 68,391 | +25,647 | 0.00% | 182,401 |
| 2011-09-20 | 2011-09-16 | 3.427 | 42,744 | -8,549 | 0.00% | 146,499 |
| 2011-09-19 | 2011-09-15 | 3.404 | 51,293 | +8,549 | 0.00% | 174,600 |
| 2011-09-16 | 2011-09-14 | 3.451 | 42,744 | -25,647 | 0.00% | 147,499 |
| 2011-09-12 | 2011-09-08 | 3.638 | 68,391 | +25,647 | 0.00% | 248,801 |
| 2011-09-08 | 2011-09-06 | 3.743 | 42,744 | -42,744 | 0.00% | 159,999 |
| 2011-09-06 | 2011-09-02 | 3.755 | 85,488 | +42,744 | 0.00% | 320,999 |
| 2011-09-02 | 2011-08-31 | 4.024 | 42,744 | -25,647 | 0.00% | 171,999 |
| 2011-09-01 | 2011-08-30 | 4.024 | 68,391 | -25,646 | 0.00% | 275,201 |
| 2011-08-31 | 2011-08-29 | 3.884 | 94,037 | +51,293 | 0.00% | 365,199 |
| 2011-08-25 | 2011-08-23 | 3.778 | 42,744 | -25,647 | 0.00% | 161,499 |
| 2011-08-22 | 2011-08-18 | 4.071 | 68,391 | +8,549 | 0.00% | 278,401 |
| 2011-08-19 | 2011-08-17 | 4.293 | 59,842 | +25,647 | 0.00% | 256,901 |
| 2011-08-18 | 2011-08-16 | 4.398 | 34,195 | +17,097 | 0.00% | 150,399 |
| 2011-08-15 | 2011-08-11 | 4.293 | 17,098 | -17,097 | 0.00% | 73,401 |
| 2011-08-10 | 2011-08-08 | 4.574 | 34,195 | +17,097 | 0.00% | 156,399 |
| 2011-08-08 | 2011-08-04 | 5.369 | 17,098 | +6,839 | 0.00% | 91,802 |
| 2011-07-28 | 2011-07-26 | 5.346 | 10,259 | -25,646 | 0.00% | 54,842 |
| 2011-07-14 | 2011-07-12 | 4.539 | 35,905 | +8,549 | 0.00% | 162,960 |
| 2011-07-06 | 2011-07-04 | 4.913 | 27,356 | -1,710 | 0.00% | 134,399 |
| 2011-06-21 | 2011-06-17 | 4.433 | 29,066 | -11,114 | 0.00% | 128,860 |
| 2011-06-17 | 2011-06-15 | 4.012 | 40,180 | +8,549 | 0.00% | 161,212 |
| 2011-06-15 | 2011-06-13 | 3.977 | 31,631 | +2,565 | 0.00% | 125,801 |
| 2011-06-09 | 2011-06-07 | 4.527 | 29,066 | -17,098 | 0.00% | 131,580 |
| 2011-06-07 | 2011-06-02 | 4.574 | 46,164 | +17,098 | 0.00% | 211,141 |
| 2011-06-03 | 2011-06-01 | 4.948 | 29,066 | +1,710 | 0.00% | 143,820 |
| 2011-06-02 | 2011-05-31 | 4.878 | 27,356 | -8,549 | 0.00% | 133,439 |
| 2011-05-31 | 2011-05-27 | 4.422 | 35,905 | -34,195 | 0.00% | 158,760 |
| 2011-05-27 | 2011-05-25 | 4.539 | 70,100 | +25,646 | 0.00% | 318,158 |
| 2011-05-24 | 2011-05-20 | 5.077 | 44,454 | -17,098 | 0.00% | 225,680 |
| 2011-05-23 | 2011-05-19 | 4.784 | 61,552 | +17,098 | 0.00% | 294,482 |
| 2011-05-19 | 2011-05-17 | 5.451 | 44,454 | +17,098 | 0.00% | 242,320 |
| 2011-05-17 | 2011-05-13 | 6.200 | 27,356 | -17,098 | 0.00% | 169,598 |
| 2011-05-09 | 2011-05-05 | 5.921 | 44,454 | +17,376 | 0.00% | 263,200 |
| 2011-05-05 | 2011-05-03 | 6.441 | 27,078 | +25,386 | 0.00% | 174,401 |
| 2011-04-19 | 2011-04-15 | 5.850 | 1,692 | -8,462 | 0.00% | 9,898 |
| 2011-04-18 | 2011-04-14 | 5.637 | 10,154 | -25,386 | 0.00% | 57,239 |
| 2011-04-15 | 2011-04-13 | 5.554 | 35,540 | +25,386 | 0.00% | 197,402 |
| 2011-04-12 | 2011-04-08 | 5.531 | 10,154 | +8,462 | 0.00% | 56,159 |
| 2011-03-22 | 2011-03-18 | 4.916 | 1,692 | -16,924 | 0.00% | 8,318 |
| 2011-03-21 | 2011-03-17 | 4.656 | 18,616 | -16,924 | 0.00% | 86,680 |
| 2011-03-18 | 2011-03-16 | 4.751 | 35,540 | +16,924 | 0.00% | 168,842 |
| 2011-03-11 | 2011-03-09 | 4.644 | 18,616 | -16,924 | 0.00% | 86,460 |
| 2011-03-09 | 2011-03-07 | 4.810 | 35,540 | -8,461 | 0.00% | 170,942 |
| 2011-03-07 | 2011-03-03 | 4.491 | 44,001 | +8,461 | 0.00% | 197,598 |
| 2011-03-01 | 2011-02-25 | 4.455 | 35,540 | -42,309 | 0.00% | 158,342 |
| 2011-02-25 | 2011-02-23 | 4.408 | 77,849 | +33,848 | 0.00% | 343,162 |
| 2011-02-23 | 2011-02-21 | 4.597 | 44,001 | -25,386 | 0.00% | 202,278 |
| 2011-02-22 | 2011-02-18 | 4.455 | 69,387 | +25,386 | 0.00% | 309,141 |
| 2011-02-11 | 2011-02-09 | 3.888 | 44,001 | -16,924 | 0.00% | 171,078 |
| 2011-02-10 | 2011-02-08 | 3.935 | 60,925 | +8,462 | 0.00% | 239,760 |
| 2011-02-09 | 2011-02-07 | 4.313 | 52,463 | +8,462 | 0.00% | 226,299 |
| 2011-02-07 | 2011-01-31 | 4.290 | 44,001 | -25,386 | 0.00% | 188,758 |
| 2011-01-28 | 2011-01-26 | 4.101 | 69,387 | +25,386 | 0.00% | 284,541 |
| 2011-01-27 | 2011-01-25 | 4.290 | 44,001 | -25,386 | 0.00% | 188,758 |
| 2011-01-24 | 2011-01-20 | 4.124 | 69,387 | +25,386 | 0.00% | 286,181 |
| 2011-01-13 | 2011-01-11 | 3.711 | 44,001 | -8,462 | 0.00% | 163,279 |
| 2011-01-03 | 2010-12-29 | 3.368 | 52,463 | -25,386 | 0.00% | 176,699 |
| 2010-12-28 | 2010-12-22 | 3.333 | 77,849 | +25,386 | 0.00% | 259,441 |
| 2010-12-21 | 2010-12-17 | 3.238 | 52,463 | -8,462 | 0.00% | 169,879 |
| 2010-12-17 | 2010-12-15 | 3.203 | 60,925 | +16,924 | 0.00% | 195,120 |
| 2010-12-10 | 2010-12-08 | 3.250 | 44,001 | +33,847 | 0.00% | 142,999 |
| 2010-12-02 | 2010-11-30 | 2.978 | 10,154 | -8,462 | 0.00% | 30,240 |
| 2010-11-19 | 2010-11-17 | 2.694 | 18,616 | +8,462 | 0.00% | 50,160 |
| 2010-11-15 | 2010-11-11 | 3.108 | 10,154 | -8,462 | 0.00% | 31,559 |
| 2010-11-01 | 2010-10-28 | 2.931 | 18,616 | -42,309 | 0.00% | 54,560 |
| 2010-10-29 | 2010-10-27 | 2.872 | 60,925 | -16,924 | 0.00% | 174,960 |
| 2010-10-25 | 2010-10-21 | 3.014 | 77,849 | -8,461 | 0.00% | 234,601 |
| 2010-10-21 | 2010-10-19 | 3.002 | 86,310 | +8,461 | 0.00% | 259,079 |
| 2010-10-19 | 2010-10-15 | 2.943 | 77,849 | -8,461 | 0.00% | 229,081 |
| 2010-10-15 | 2010-10-13 | 2.742 | 86,310 | -8,462 | 0.00% | 236,639 |
| 2010-10-07 | 2010-10-05 | 2.694 | 94,772 | +846 | 0.00% | 255,359 |
| 2010-10-05 | 2010-09-30 | 2.824 | 93,926 | +16,924 | 0.00% | 265,290 |
| 2010-09-29 | 2010-09-27 | 2.824 | 77,002 | -16,924 | 0.00% | 217,489 |
| 2010-09-22 | 2010-09-20 | 2.624 | 93,926 | -16,924 | 0.00% | 246,420 |
| 2010-08-27 | 2010-08-25 | 2.234 | 110,850 | +16,924 | 0.00% | 247,591 |
| 2010-07-21 | 2010-07-19 | 2.080 | 93,926 | -8,462 | 0.00% | 195,360 |
| 2010-07-15 | 2010-07-13 | 2.033 | 102,388 | -16,923 | 0.00% | 208,120 |
| 2010-07-12 | 2010-07-08 | 1.879 | 119,311 | -16,924 | 0.00% | 224,189 |
| 2010-06-25 | 2010-06-23 | 1.914 | 136,235 | -16,924 | 0.00% | 260,820 |
| 2010-06-02 | 2010-05-31 | 1.844 | 153,159 | -270,778 | 0.00% | 282,361 |
| 2010-05-17 | 2010-05-13 | 1.820 | 423,937 | +25,386 | 0.00% | 771,541 |
| 2010-05-13 | 2010-05-11 | 1.855 | 398,551 | +16,924 | 0.00% | 739,470 |
| 2010-05-10 | 2010-05-06 | 1.879 | 381,627 | +25,385 | 0.00% | 717,089 |
| 2010-04-15 | 2010-04-13 | 2.163 | 356,242 | -42,309 | 0.00% | 770,430 |
| 2010-04-14 | 2010-04-12 | 2.210 | 398,551 | +42,309 | 0.00% | 880,770 |
| 2010-04-12 | 2010-04-08 | 2.222 | 356,242 | -42,309 | 0.00% | 791,480 |
| 2010-04-09 | 2010-04-07 | 2.222 | 398,551 | -59,233 | 0.00% | 885,480 |
| 2010-03-31 | 2010-03-29 | 2.198 | 457,784 | -25,385 | 0.00% | 1,006,261 |
| 2010-03-30 | 2010-03-26 | 2.151 | 483,169 | +279,239 | 0.00% | 1,039,220 |
| 2010-03-29 | 2010-03-25 | 2.163 | 203,930 | +16,924 | 0.00% | 441,031 |
| 2010-03-26 | 2010-03-24 | 2.186 | 187,006 | +42,309 | 0.00% | 408,850 |
| 2010-03-25 | 2010-03-23 | 2.222 | 144,697 | +42,309 | 0.00% | 321,480 |
| 2010-03-19 | 2010-03-17 | 2.328 | 102,388 | -16,923 | 0.00% | 238,370 |
| 2010-03-18 | 2010-03-16 | 2.304 | 119,311 | -25,386 | 0.00% | 274,949 |
| 2010-03-17 | 2010-03-15 | 2.304 | 144,697 | -42,309 | 0.00% | 333,450 |
| 2010-03-16 | 2010-03-12 | 2.340 | 187,006 | +33,847 | 0.00% | 437,580 |
| 2010-03-15 | 2010-03-11 | 2.328 | 153,159 | +42,309 | 0.00% | 356,571 |
| 2010-03-11 | 2010-03-09 | 2.364 | 110,850 | -42,309 | 0.00% | 262,001 |
| 2010-03-10 | 2010-03-08 | 2.328 | 153,159 | +50,771 | 0.00% | 356,571 |
| 2010-03-08 | 2010-03-04 | 2.364 | 102,388 | +8,462 | 0.00% | 242,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 93,926 | -50,771 | 0.00% | 227,550 |
| 2010-02-09 | 2010-02-05 | 2.198 | 144,697 | -8,462 | 0.00% | 318,060 |
| 2010-02-05 | 2010-02-03 | 2.316 | 153,159 | +8,462 | 0.00% | 354,761 |
| 2010-02-03 | 2010-02-01 | 2.222 | 144,697 | -16,924 | 0.00% | 321,480 |
| 2010-02-02 | 2010-01-29 | 2.174 | 161,621 | +8,462 | 0.00% | 351,441 |
| 2010-02-01 | 2010-01-28 | 2.210 | 153,159 | +16,924 | 0.00% | 338,471 |
| 2010-01-29 | 2010-01-27 | 2.257 | 136,235 | +25,385 | 0.00% | 307,510 |
| 2010-01-28 | 2010-01-26 | 2.316 | 110,850 | -42,309 | 0.00% | 256,761 |
| 2010-01-27 | 2010-01-25 | 2.411 | 153,159 | +59,233 | 0.00% | 369,241 |
| 2010-01-26 | 2010-01-22 | 2.446 | 93,926 | -42,309 | 0.00% | 229,770 |
| 2010-01-25 | 2010-01-21 | 2.494 | 136,235 | +50,771 | 0.00% | 339,710 |
| 2010-01-22 | 2010-01-20 | 2.588 | 85,464 | -52,463 | 0.00% | 221,189 |
| 2010-01-21 | 2010-01-19 | 2.564 | 137,927 | -25,386 | 0.00% | 353,709 |
| 2010-01-19 | 2010-01-15 | 2.635 | 163,313 | +84,618 | 0.00% | 430,390 |
| 2010-01-13 | 2010-01-11 | 2.754 | 78,695 | +10,154 | 0.00% | 216,691 |
| 2010-01-12 | 2010-01-08 | 2.777 | 68,541 | -8,461 | 0.00% | 190,351 |
| 2010-01-11 | 2010-01-07 | 2.718 | 77,002 | +8,461 | 0.00% | 209,299 |
| 2010-01-06 | 2010-01-04 | 2.824 | 68,541 | -8,461 | 0.00% | 193,591 |
| 2010-01-04 | 2009-12-29 | 2.836 | 77,002 | -25,386 | 0.00% | 218,399 |
| 2009-12-30 | 2009-12-28 | 2.671 | 102,388 | -8,462 | 0.00% | 273,460 |
| 2009-12-28 | 2009-12-22 | 2.458 | 110,850 | -8,461 | 0.00% | 272,481 |
| 2009-12-23 | 2009-12-21 | 2.375 | 119,311 | +16,923 | 0.00% | 283,409 |
| 2009-12-22 | 2009-12-18 | 2.564 | 102,388 | -8,462 | 0.00% | 262,570 |
| 2009-12-18 | 2009-12-16 | 2.683 | 110,850 | +59,233 | 0.00% | 297,371 |
| 2009-12-16 | 2009-12-14 | 2.836 | 51,617 | -42,309 | 0.00% | 146,400 |
| 2009-12-10 | 2009-12-08 | 2.824 | 93,926 | +16,924 | 0.00% | 265,290 |
| 2009-12-09 | 2009-12-07 | 2.860 | 77,002 | +42,309 | 0.00% | 220,219 |
| 2009-12-03 | 2009-12-01 | 3.025 | 34,693 | +16,923 | 0.00% | 104,959 |
| 2009-12-01 | 2009-11-27 | 3.120 | 17,770 | -8,462 | 0.00% | 55,441 |
| 2009-11-26 | 2009-11-24 | 2.895 | 26,232 | +25,386 | 0.00% | 75,951 |
| 2009-11-17 | 2009-11-13 | 2.730 | 846 | -270,778 | 0.00% | 2,310 |
| 2009-11-11 | 2009-11-09 | 2.293 | 271,624 | -25,385 | 0.00% | 622,740 |
| 2009-11-10 | 2009-11-06 | 2.257 | 297,009 | +25,385 | 0.00% | 670,409 |
| 2009-11-09 | 2009-11-05 | 2.198 | 271,624 | -59,233 | 0.00% | 597,060 |
| 2009-11-03 | 2009-10-30 | 2.328 | 330,857 | +42,309 | 0.00% | 770,271 |
| 2009-11-02 | 2009-10-29 | 2.352 | 288,548 | +8,462 | 0.00% | 678,591 |
| 2009-10-30 | 2009-10-28 | 2.411 | 280,086 | -194,621 | 0.00% | 675,240 |
| 2009-10-28 | 2009-10-23 | 2.316 | 474,707 | +84,618 | 0.00% | 1,099,559 |
| 2009-10-27 | 2009-10-22 | 2.375 | 390,089 | +338,472 | 0.00% | 926,609 |
| 2009-10-16 | 2009-10-14 | 2.387 | 51,617 | +42,309 | 0.00% | 123,220 |
| 2009-10-14 | 2009-10-12 | 2.541 | 9,308 | -42,309 | 0.00% | 23,650 |
| 2009-10-13 | 2009-10-09 | 2.375 | 51,617 | +42,309 | 0.00% | 122,610 |
| 2009-10-12 | 2009-10-08 | 2.411 | 9,308 | +8,462 | 0.00% | 22,440 |
| 2009-09-22 | 2009-09-18 | 2.931 | 846 | -150,620 | 0.00% | 2,479 |
| 2009-09-15 | 2009-09-11 | 2.872 | 151,466 | -25,386 | 0.00% | 434,969 |
| 2009-09-14 | 2009-09-10 | 2.872 | 176,852 | -25,385 | 0.00% | 507,871 |
| 2009-09-11 | 2009-09-09 | 2.966 | 202,237 | -77,849 | 0.00% | 599,889 |
| 2009-09-10 | 2009-09-08 | 2.754 | 280,086 | +253,854 | 0.00% | 771,231 |
| 2009-08-28 | 2009-08-26 | 2.789 | 26,232 | -25,385 | 0.00% | 73,161 |
| 2009-08-27 | 2009-08-25 | 2.564 | 51,617 | +25,385 | 0.00% | 132,370 |
| 2009-08-18 | 2009-08-14 | 2.824 | 26,232 | +25,386 | 0.00% | 74,091 |
| 2009-05-19 | 2009-05-15 | 2.175 | 846 | +9 | 0.00% | 1,840 |
| 2007-11-21 | 2007-11-19 | 5.532 | 837 | -125,537 | 0.00% | 4,630 |
| 2007-11-20 | 2007-11-16 | 5.879 | 126,374 | +125,537 | 0.02% | 742,921 |
| 2007-11-19 | 2007-11-15 | 5.891 | 837 | -837 | 0.00% | 4,931 |
| 2007-11-16 | 2007-11-14 | 5.293 | 1,674 | -83,691 | 0.00% | 8,861 |
| 2007-11-15 | 2007-11-13 | 5.401 | 85,365 | 0.01% | 461,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy