History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 282,100 | +0 | 0.00% | 366,730 |
| 2025-10-13 | 2025-10-09 | 1.360 | 282,100 | +0 | 0.00% | 383,656 |
| 2025-10-10 | 2025-10-08 | 1.340 | 282,100 | +0 | 0.00% | 378,014 |
| 2025-10-09 | 2025-10-06 | 1.330 | 282,100 | +0 | 0.00% | 375,193 |
| 2025-10-08 | 2025-10-03 | 1.350 | 282,100 | +0 | 0.00% | 380,835 |
| 2025-10-06 | 2025-10-02 | 1.330 | 282,100 | +0 | 0.00% | 375,193 |
| 2025-10-03 | 2025-09-30 | 1.310 | 282,100 | +0 | 0.00% | 369,551 |
| 2025-10-02 | 2025-09-29 | 1.290 | 282,100 | +0 | 0.00% | 363,909 |
| 2025-09-30 | 2025-09-26 | 1.260 | 282,100 | +0 | 0.00% | 355,446 |
| 2025-09-29 | 2025-09-25 | 1.280 | 282,100 | +0 | 0.00% | 361,088 |
| 2025-09-26 | 2025-09-24 | 1.300 | 282,100 | -50,000 | 0.00% | 366,730 |
| 2025-09-25 | 2025-09-23 | 1.260 | 332,100 | +10,000 | 0.00% | 418,446 |
| 2025-09-24 | 2025-09-22 | 1.290 | 322,100 | +50,000 | 0.00% | 415,509 |
| 2025-09-23 | 2025-09-19 | 1.330 | 272,100 | +30,000 | 0.00% | 361,893 |
| 2025-09-22 | 2025-09-18 | 1.360 | 242,100 | -30,000 | 0.00% | 329,256 |
| 2025-09-19 | 2025-09-17 | 1.390 | 272,100 | -150,000 | 0.00% | 378,219 |
| 2025-09-18 | 2025-09-16 | 1.310 | 422,100 | -60,000 | 0.00% | 552,951 |
| 2025-09-16 | 2025-09-12 | 1.270 | 482,100 | +10,000 | 0.00% | 612,267 |
| 2025-09-15 | 2025-09-11 | 1.320 | 472,100 | +60,000 | 0.00% | 623,172 |
| 2025-09-12 | 2025-09-10 | 1.330 | 412,100 | +40,000 | 0.00% | 548,093 |
| 2025-09-11 | 2025-09-09 | 1.390 | 372,100 | -20,000 | 0.00% | 517,219 |
| 2025-09-09 | 2025-09-05 | 1.470 | 392,100 | -5,000 | 0.00% | 576,387 |
| 2025-09-08 | 2025-09-04 | 1.310 | 397,100 | -45,000 | 0.00% | 520,201 |
| 2025-09-05 | 2025-09-03 | 1.290 | 442,100 | +40,000 | 0.00% | 570,309 |
| 2025-09-04 | 2025-09-02 | 1.300 | 402,100 | -40,000 | 0.00% | 522,730 |
| 2025-09-02 | 2025-08-29 | 1.250 | 442,100 | +40,000 | 0.00% | 552,625 |
| 2025-09-01 | 2025-08-28 | 1.190 | 402,100 | -50,000 | 0.00% | 478,499 |
| 2025-08-29 | 2025-08-27 | 1.180 | 452,100 | +50,000 | 0.00% | 533,478 |
| 2025-08-22 | 2025-08-20 | 1.180 | 402,100 | -100,000 | 0.00% | 474,478 |
| 2025-08-21 | 2025-08-19 | 1.190 | 502,100 | +100,000 | 0.00% | 597,499 |
| 2025-08-20 | 2025-08-18 | 1.260 | 402,100 | -50,000 | 0.00% | 506,646 |
| 2025-08-13 | 2025-08-11 | 1.200 | 452,100 | -40,000 | 0.00% | 542,520 |
| 2025-08-07 | 2025-08-05 | 1.180 | 492,100 | +40,000 | 0.00% | 580,678 |
| 2025-08-06 | 2025-08-04 | 1.180 | 452,100 | -20,000 | 0.00% | 533,478 |
| 2025-08-05 | 2025-08-01 | 1.160 | 472,100 | -80,000 | 0.00% | 547,636 |
| 2025-08-04 | 2025-07-31 | 1.170 | 552,100 | +225,000 | 0.00% | 645,957 |
| 2025-08-01 | 2025-07-30 | 1.250 | 327,100 | -50,000 | 0.00% | 408,875 |
| 2025-07-31 | 2025-07-29 | 1.260 | 377,100 | -50,000 | 0.00% | 475,146 |
| 2025-07-30 | 2025-07-28 | 1.170 | 427,100 | +50,000 | 0.00% | 499,707 |
| 2025-07-25 | 2025-07-23 | 1.250 | 377,100 | -40,000 | 0.00% | 471,375 |
| 2025-07-24 | 2025-07-22 | 1.280 | 417,100 | +35,000 | 0.00% | 533,888 |
| 2025-07-22 | 2025-07-18 | 1.210 | 382,100 | +5,000 | 0.00% | 462,341 |
| 2025-07-21 | 2025-07-17 | 1.240 | 377,100 | -5,000 | 0.00% | 467,604 |
| 2025-07-18 | 2025-07-16 | 1.250 | 382,100 | -25,000 | 0.00% | 477,625 |
| 2025-07-16 | 2025-07-14 | 1.290 | 407,100 | -5,000 | 0.00% | 525,159 |
| 2025-07-09 | 2025-07-07 | 1.110 | 412,100 | +50,000 | 0.00% | 457,431 |
| 2025-07-08 | 2025-07-04 | 1.120 | 362,100 | +30,000 | 0.00% | 405,552 |
| 2025-07-04 | 2025-07-02 | 1.090 | 332,100 | +50,000 | 0.00% | 361,989 |
| 2025-07-02 | 2025-06-27 | 0.930 | 282,100 | -10,000 | 0.00% | 262,353 |
| 2025-06-27 | 2025-06-25 | 0.910 | 292,100 | -10,000 | 0.00% | 265,811 |
| 2025-06-25 | 2025-06-23 | 0.860 | 302,100 | +7,000 | 0.00% | 259,806 |
| 2025-06-13 | 2025-06-11 | 0.900 | 295,100 | -7,000 | 0.00% | 265,590 |
| 2025-05-27 | 2025-05-23 | 0.860 | 302,100 | -50,000 | 0.00% | 259,806 |
| 2025-05-26 | 2025-05-22 | 0.860 | 352,100 | +50,000 | 0.00% | 302,806 |
| 2025-05-16 | 2025-05-14 | 0.900 | 302,100 | -60,000 | 0.00% | 271,890 |
| 2025-05-15 | 2025-05-13 | 0.880 | 362,100 | +60,000 | 0.00% | 318,648 |
| 2025-04-16 | 2025-04-14 | 0.840 | 302,100 | -20,000 | 0.00% | 253,764 |
| 2025-04-14 | 2025-04-10 | 0.780 | 322,100 | -30,000 | 0.00% | 251,238 |
| 2025-04-10 | 2025-04-08 | 0.730 | 352,100 | +5,000 | 0.00% | 257,033 |
| 2025-04-09 | 2025-04-07 | 0.730 | 347,100 | +5,000 | 0.00% | 253,383 |
| 2025-03-20 | 2025-03-18 | 1.120 | 342,100 | -20,000 | 0.00% | 383,152 |
| 2025-03-19 | 2025-03-17 | 1.130 | 362,100 | +20,000 | 0.00% | 409,173 |
| 2025-03-18 | 2025-03-14 | 1.130 | 342,100 | -40,000 | 0.00% | 386,573 |
| 2025-03-14 | 2025-03-12 | 1.150 | 382,100 | +20,000 | 0.00% | 439,415 |
| 2025-03-11 | 2025-03-07 | 1.220 | 362,100 | +30,000 | 0.00% | 441,762 |
| 2025-03-10 | 2025-03-06 | 1.220 | 332,100 | -50,000 | 0.00% | 405,162 |
| 2025-03-07 | 2025-03-05 | 1.220 | 382,100 | +50,000 | 0.00% | 466,162 |
| 2025-03-03 | 2025-02-27 | 1.270 | 332,100 | +50,000 | 0.00% | 421,767 |
| 2025-02-28 | 2025-02-26 | 1.290 | 282,100 | -30,000 | 0.00% | 363,909 |
| 2025-02-27 | 2025-02-25 | 1.240 | 312,100 | -100,000 | 0.00% | 387,004 |
| 2025-02-26 | 2025-02-24 | 1.220 | 412,100 | -15,000 | 0.00% | 502,762 |
| 2025-02-25 | 2025-02-21 | 1.240 | 427,100 | -20,000 | 0.00% | 529,604 |
| 2025-02-24 | 2025-02-20 | 1.230 | 447,100 | +100,000 | 0.00% | 549,933 |
| 2025-02-21 | 2025-02-19 | 1.270 | 347,100 | -50,000 | 0.00% | 440,817 |
| 2025-02-20 | 2025-02-18 | 1.200 | 397,100 | -50,000 | 0.00% | 476,520 |
| 2025-02-19 | 2025-02-17 | 1.180 | 447,100 | -100,000 | 0.00% | 527,578 |
| 2025-02-18 | 2025-02-14 | 1.170 | 547,100 | -180,000 | 0.00% | 640,107 |
| 2025-02-17 | 2025-02-13 | 1.170 | 727,100 | +280,000 | 0.00% | 850,707 |
| 2025-02-14 | 2025-02-12 | 1.190 | 447,100 | -100,000 | 0.00% | 532,049 |
| 2025-02-13 | 2025-02-11 | 1.190 | 547,100 | +250,000 | 0.00% | 651,049 |
| 2025-02-10 | 2025-02-06 | 1.170 | 297,100 | -50,000 | 0.00% | 347,607 |
| 2025-02-07 | 2025-02-05 | 1.170 | 347,100 | +50,000 | 0.00% | 406,107 |
| 2025-02-03 | 2025-01-24 | 1.220 | 297,100 | -10,000 | 0.00% | 362,462 |
| 2025-01-24 | 2025-01-22 | 1.170 | 307,100 | -40,000 | 0.00% | 359,307 |
| 2025-01-23 | 2025-01-21 | 1.140 | 347,100 | -30,000 | 0.00% | 395,694 |
| 2025-01-22 | 2025-01-20 | 1.130 | 377,100 | +70,000 | 0.00% | 426,123 |
| 2025-01-21 | 2025-01-17 | 1.160 | 307,100 | +10,000 | 0.00% | 356,236 |
| 2025-01-20 | 2025-01-16 | 1.180 | 297,100 | -50,000 | 0.00% | 350,578 |
| 2025-01-17 | 2025-01-15 | 1.150 | 347,100 | +40,000 | 0.00% | 399,165 |
| 2025-01-07 | 2025-01-03 | 1.090 | 307,100 | -50,000 | 0.00% | 334,739 |
| 2025-01-06 | 2025-01-02 | 1.060 | 357,100 | -60,000 | 0.00% | 378,526 |
| 2025-01-03 | 2024-12-31 | 1.080 | 417,100 | -30,000 | 0.00% | 450,468 |
| 2025-01-02 | 2024-12-27 | 1.100 | 447,100 | +140,000 | 0.00% | 491,810 |
| 2024-12-30 | 2024-12-24 | 1.130 | 307,100 | -210,000 | 0.00% | 347,023 |
| 2024-12-27 | 2024-12-20 | 1.100 | 517,100 | +80,000 | 0.00% | 568,810 |
| 2024-12-23 | 2024-12-19 | 1.130 | 437,100 | +60,000 | 0.00% | 493,923 |
| 2024-12-20 | 2024-12-18 | 1.210 | 377,100 | -30,000 | 0.00% | 456,291 |
| 2024-12-19 | 2024-12-17 | 1.210 | 407,100 | +40,000 | 0.00% | 492,591 |
| 2024-12-18 | 2024-12-16 | 1.240 | 367,100 | -20,000 | 0.00% | 455,204 |
| 2024-12-17 | 2024-12-13 | 1.260 | 387,100 | -10,000 | 0.00% | 487,746 |
| 2024-12-16 | 2024-12-12 | 1.260 | 397,100 | +10,000 | 0.00% | 500,346 |
| 2024-12-12 | 2024-12-10 | 1.260 | 387,100 | -50,000 | 0.00% | 487,746 |
| 2024-12-11 | 2024-12-09 | 1.340 | 437,100 | -40,000 | 0.00% | 585,714 |
| 2024-12-10 | 2024-12-06 | 1.330 | 477,100 | +180,000 | 0.00% | 634,543 |
| 2024-12-06 | 2024-12-04 | 1.390 | 297,100 | +40,000 | 0.00% | 412,969 |
| 2024-11-11 | 2024-11-07 | 1.570 | 257,100 | +5,000 | 0.00% | 403,647 |
| 2024-10-29 | 2024-10-25 | 1.710 | 252,100 | -5,000 | 0.00% | 431,091 |
| 2024-10-28 | 2024-10-24 | 1.430 | 257,100 | -100,000 | 0.00% | 367,653 |
| 2024-10-25 | 2024-10-23 | 1.500 | 357,100 | -1,510,000 | 0.00% | 535,650 |
| 2024-10-22 | 2024-10-18 | 1.140 | 1,867,100 | -100,000 | 0.01% | 2,128,494 |
| 2024-10-21 | 2024-10-17 | 1.100 | 1,967,100 | +100,000 | 0.01% | 2,163,810 |
| 2024-10-18 | 2024-10-16 | 1.110 | 1,867,100 | -100,000 | 0.01% | 2,072,481 |
| 2024-10-14 | 2024-10-09 | 1.170 | 1,967,100 | +10,000 | 0.01% | 2,301,507 |
| 2024-10-10 | 2024-10-08 | 1.290 | 1,957,100 | +1,710,000 | 0.01% | 2,524,659 |
| 2024-10-09 | 2024-10-07 | 1.620 | 247,100 | -10,000 | 0.00% | 400,302 |
| 2024-10-02 | 2024-09-27 | 1.280 | 257,100 | -130,000 | 0.00% | 329,088 |
| 2024-09-30 | 2024-09-26 | 1.140 | 387,100 | +70,000 | 0.00% | 441,294 |
| 2024-09-26 | 2024-09-24 | 1.100 | 317,100 | -150,000 | 0.00% | 348,810 |
| 2024-09-17 | 2024-09-13 | 1.050 | 467,100 | +50,000 | 0.00% | 490,455 |
| 2024-09-16 | 2024-09-12 | 1.100 | 417,100 | +50,000 | 0.00% | 458,810 |
| 2024-09-13 | 2024-09-11 | 1.090 | 367,100 | +50,000 | 0.00% | 400,139 |
| 2024-09-12 | 2024-09-10 | 1.100 | 317,100 | +50,000 | 0.00% | 348,810 |
| 2024-09-03 | 2024-08-30 | 1.160 | 267,100 | -100,000 | 0.00% | 309,836 |
| 2024-08-30 | 2024-08-28 | 1.080 | 367,100 | +100,000 | 0.00% | 396,468 |
| 2024-08-09 | 2024-08-07 | 1.160 | 267,100 | -5,000 | 0.00% | 309,836 |
| 2024-08-08 | 2024-08-06 | 1.150 | 272,100 | -10,000 | 0.00% | 312,915 |
| 2024-08-07 | 2024-08-05 | 1.030 | 282,100 | -100,000 | 0.00% | 290,563 |
| 2024-08-02 | 2024-07-31 | 1.100 | 382,100 | -10,000 | 0.00% | 420,310 |
| 2024-07-25 | 2024-07-23 | 1.110 | 392,100 | +20,000 | 0.00% | 435,231 |
| 2024-07-22 | 2024-07-18 | 1.180 | 372,100 | +50,000 | 0.00% | 439,078 |
| 2024-07-19 | 2024-07-17 | 1.170 | 322,100 | +50,000 | 0.00% | 376,857 |
| 2024-07-18 | 2024-07-16 | 1.200 | 272,100 | -16,000 | 0.00% | 326,520 |
| 2024-07-17 | 2024-07-15 | 1.140 | 288,100 | -95,000 | 0.00% | 328,434 |
| 2024-07-16 | 2024-07-12 | 1.140 | 383,100 | -35,000 | 0.00% | 436,734 |
| 2024-07-12 | 2024-07-10 | 1.090 | 418,100 | +30,000 | 0.00% | 455,729 |
| 2024-06-26 | 2024-06-24 | 1.210 | 388,100 | +10,000 | 0.00% | 469,601 |
| 2024-06-25 | 2024-06-21 | 1.250 | 378,100 | +20,000 | 0.00% | 472,625 |
| 2024-06-24 | 2024-06-20 | 1.310 | 358,100 | +1,000 | 0.00% | 469,111 |
| 2024-06-20 | 2024-06-18 | 1.380 | 357,100 | -20,000 | 0.00% | 492,798 |
| 2024-06-19 | 2024-06-17 | 1.320 | 377,100 | +20,000 | 0.00% | 497,772 |
| 2024-06-18 | 2024-06-14 | 1.360 | 357,100 | +100,000 | 0.00% | 485,656 |
| 2024-06-17 | 2024-06-13 | 1.370 | 257,100 | -100,000 | 0.00% | 352,227 |
| 2024-06-11 | 2024-06-06 | 1.420 | 357,100 | +100,000 | 0.00% | 507,082 |
| 2024-06-07 | 2024-06-05 | 1.440 | 257,100 | -100,000 | 0.00% | 370,224 |
| 2024-06-06 | 2024-06-04 | 1.440 | 357,100 | +50,000 | 0.00% | 514,224 |
| 2024-06-05 | 2024-06-03 | 1.460 | 307,100 | +40,000 | 0.00% | 448,366 |
| 2024-06-04 | 2024-05-31 | 1.460 | 267,100 | +20,000 | 0.00% | 389,966 |
| 2024-06-03 | 2024-05-30 | 1.520 | 247,100 | +20,000 | 0.00% | 375,592 |
| 2024-05-31 | 2024-05-29 | 1.490 | 227,100 | -10,000 | 0.00% | 338,379 |
| 2024-05-30 | 2024-05-28 | 1.430 | 237,100 | -150,000 | 0.00% | 339,053 |
| 2024-05-28 | 2024-05-24 | 1.390 | 387,100 | +20,000 | 0.00% | 538,069 |
| 2024-05-27 | 2024-05-23 | 1.450 | 367,100 | +130,000 | 0.00% | 532,295 |
| 2024-05-24 | 2024-05-22 | 1.490 | 237,100 | -50,000 | 0.00% | 353,279 |
| 2024-05-22 | 2024-05-20 | 1.360 | 287,100 | +50,000 | 0.00% | 390,456 |
| 2024-05-16 | 2024-05-13 | 1.430 | 237,100 | -100,000 | 0.00% | 339,053 |
| 2024-05-14 | 2024-05-10 | 1.320 | 337,100 | +100,000 | 0.00% | 444,972 |
| 2024-05-13 | 2024-05-09 | 1.320 | 237,100 | -50,000 | 0.00% | 312,972 |
| 2024-05-10 | 2024-05-08 | 1.250 | 287,100 | +50,000 | 0.00% | 358,875 |
| 2024-05-09 | 2024-05-07 | 1.290 | 237,100 | -50,000 | 0.00% | 305,859 |
| 2024-04-15 | 2024-04-11 | 1.240 | 287,100 | -50,000 | 0.00% | 356,004 |
| 2024-04-12 | 2024-04-10 | 1.260 | 337,100 | +100,000 | 0.00% | 424,746 |
| 2024-01-03 | 2023-12-29 | 1.240 | 237,100 | -50,000 | 0.00% | 294,004 |
| 2024-01-02 | 2023-12-28 | 1.240 | 287,100 | +50,000 | 0.00% | 356,004 |
| 2023-11-06 | 2023-11-02 | 1.160 | 237,100 | -100,000 | 0.00% | 275,036 |
| 2023-11-03 | 2023-11-01 | 1.110 | 337,100 | -2,000 | 0.00% | 374,181 |
| 2023-10-19 | 2023-10-17 | 1.370 | 339,100 | +50,000 | 0.00% | 464,567 |
| 2023-10-17 | 2023-10-13 | 1.410 | 289,100 | +50,000 | 0.00% | 407,631 |
| 2023-10-13 | 2023-10-11 | 1.480 | 239,100 | -10,000 | 0.00% | 353,868 |
| 2023-10-04 | 2023-09-29 | 1.460 | 249,100 | -100,000 | 0.00% | 363,686 |
| 2023-09-29 | 2023-09-27 | 1.410 | 349,100 | +100,000 | 0.00% | 492,231 |
| 2023-09-28 | 2023-09-26 | 1.360 | 249,100 | -100,000 | 0.00% | 338,776 |
| 2023-09-19 | 2023-09-15 | 1.380 | 349,100 | +100,000 | 0.00% | 481,758 |
| 2023-09-15 | 2023-09-13 | 1.410 | 249,100 | -50,000 | 0.00% | 351,231 |
| 2023-09-14 | 2023-09-12 | 1.400 | 299,100 | +50,000 | 0.00% | 418,740 |
| 2023-09-06 | 2023-09-04 | 1.410 | 249,100 | -50,000 | 0.00% | 351,231 |
| 2023-09-05 | 2023-08-31 | 1.360 | 299,100 | +50,000 | 0.00% | 406,776 |
| 2023-08-30 | 2023-08-28 | 1.380 | 249,100 | -50,000 | 0.00% | 343,758 |
| 2023-08-28 | 2023-08-24 | 1.340 | 299,100 | +50,000 | 0.00% | 400,794 |
| 2023-08-10 | 2023-08-08 | 1.570 | 249,100 | -50,000 | 0.00% | 391,087 |
| 2023-08-09 | 2023-08-07 | 1.560 | 299,100 | +50,000 | 0.00% | 466,596 |
| 2023-08-08 | 2023-08-04 | 1.580 | 249,100 | +2,000 | 0.00% | 393,578 |
| 2023-07-31 | 2023-07-27 | 1.630 | 247,100 | -100,000 | 0.00% | 402,773 |
| 2023-07-05 | 2023-07-03 | 1.810 | 347,100 | +100,000 | 0.00% | 628,251 |
| 2023-06-30 | 2023-06-28 | 1.770 | 247,100 | -50,000 | 0.00% | 437,367 |
| 2023-06-26 | 2023-06-21 | 1.730 | 297,100 | +50,000 | 0.00% | 513,983 |
| 2023-06-02 | 2023-05-31 | 1.767 | 247,100 | +9,384 | 0.00% | 436,652 |
| 2023-05-24 | 2023-05-22 | 1.892 | 237,716 | -96,203 | 0.00% | 449,721 |
| 2023-05-16 | 2023-05-12 | 1.881 | 333,919 | +96,203 | 0.00% | 628,251 |
| 2023-05-15 | 2023-05-11 | 1.933 | 237,716 | -96,203 | 0.00% | 459,605 |
| 2023-05-04 | 2023-05-02 | 2.006 | 333,919 | +96,203 | 0.00% | 669,903 |
| 2023-04-19 | 2023-04-17 | 2.141 | 237,716 | -96,203 | 0.00% | 509,025 |
| 2023-04-11 | 2023-04-04 | 2.058 | 333,919 | +96,203 | 0.00% | 687,258 |
| 2023-03-21 | 2023-03-17 | 2.027 | 237,716 | -96,203 | 0.00% | 481,844 |
| 2023-03-10 | 2023-03-08 | 2.131 | 333,919 | +96,203 | 0.00% | 711,555 |
| 2023-03-07 | 2023-03-03 | 2.204 | 237,716 | -115,443 | 0.00% | 523,851 |
| 2023-03-06 | 2023-03-02 | 2.173 | 353,159 | +19,240 | 0.00% | 767,238 |
| 2023-03-03 | 2023-03-01 | 2.224 | 333,919 | -28,861 | 0.00% | 742,794 |
| 2023-03-02 | 2023-02-28 | 2.100 | 362,780 | +9,621 | 0.00% | 761,743 |
| 2023-03-01 | 2023-02-27 | 2.152 | 353,159 | +19,240 | 0.00% | 759,896 |
| 2023-02-20 | 2023-02-16 | 2.256 | 333,919 | -19,240 | 0.00% | 753,207 |
| 2023-02-17 | 2023-02-15 | 2.235 | 353,159 | +19,240 | 0.00% | 789,264 |
| 2023-02-10 | 2023-02-08 | 2.276 | 333,919 | -9,620 | 0.00% | 760,149 |
| 2023-02-09 | 2023-02-07 | 2.297 | 343,539 | +76,962 | 0.00% | 789,190 |
| 2023-02-08 | 2023-02-06 | 2.308 | 266,577 | +19,240 | 0.00% | 615,162 |
| 2023-02-07 | 2023-02-03 | 2.432 | 247,337 | -9,620 | 0.00% | 601,615 |
| 2023-02-06 | 2023-02-02 | 2.453 | 256,957 | +15,392 | 0.00% | 630,356 |
| 2023-02-03 | 2023-02-01 | 2.505 | 241,565 | -3,848 | 0.00% | 605,152 |
| 2023-02-01 | 2023-01-30 | 2.256 | 245,413 | -9,620 | 0.00% | 553,568 |
| 2023-01-31 | 2023-01-27 | 2.287 | 255,033 | -19,240 | 0.00% | 583,220 |
| 2023-01-30 | 2023-01-26 | 2.339 | 274,273 | -96,203 | 0.00% | 641,474 |
| 2023-01-27 | 2023-01-20 | 2.308 | 370,476 | +28,861 | 0.00% | 854,922 |
| 2023-01-20 | 2023-01-18 | 2.204 | 341,615 | -19,241 | 0.00% | 752,812 |
| 2023-01-19 | 2023-01-17 | 2.110 | 360,856 | -19,240 | 0.00% | 761,454 |
| 2023-01-18 | 2023-01-16 | 2.110 | 380,096 | -28,861 | 0.00% | 802,053 |
| 2023-01-17 | 2023-01-13 | 2.100 | 408,957 | +144,304 | 0.00% | 858,702 |
| 2023-01-16 | 2023-01-12 | 2.173 | 264,653 | -9,620 | 0.00% | 574,959 |
| 2023-01-12 | 2023-01-10 | 2.193 | 274,273 | +28,860 | 0.00% | 601,560 |
| 2023-01-10 | 2023-01-06 | 2.173 | 245,413 | -96,202 | 0.00% | 533,160 |
| 2023-01-06 | 2023-01-04 | 2.089 | 341,615 | -9,620 | 0.00% | 713,751 |
| 2023-01-03 | 2022-12-29 | 2.089 | 351,235 | +19,240 | 0.00% | 733,850 |
| 2022-12-30 | 2022-12-28 | 2.193 | 331,995 | -9,620 | 0.00% | 728,161 |
| 2022-12-28 | 2022-12-22 | 2.110 | 341,615 | -9,620 | 0.00% | 720,853 |
| 2022-12-22 | 2022-12-20 | 2.079 | 351,235 | +9,620 | 0.00% | 730,199 |
| 2022-12-20 | 2022-12-16 | 2.162 | 341,615 | -9,620 | 0.00% | 738,608 |
| 2022-12-19 | 2022-12-15 | 2.162 | 351,235 | +9,620 | 0.00% | 759,407 |
| 2022-12-16 | 2022-12-14 | 2.204 | 341,615 | +9,620 | 0.00% | 752,812 |
| 2022-12-15 | 2022-12-13 | 2.224 | 331,995 | -19,240 | 0.00% | 738,514 |
| 2022-12-14 | 2022-12-12 | 2.162 | 351,235 | -9,621 | 0.00% | 759,407 |
| 2022-12-09 | 2022-12-07 | 2.141 | 360,856 | -44,253 | 0.00% | 772,707 |
| 2022-12-08 | 2022-12-06 | 2.224 | 405,109 | +38,481 | 0.00% | 901,154 |
| 2022-12-07 | 2022-12-05 | 2.266 | 366,628 | +96,203 | 0.00% | 830,798 |
| 2022-12-06 | 2022-12-02 | 2.349 | 270,425 | +39,443 | 0.00% | 635,285 |
| 2022-12-02 | 2022-11-30 | 2.536 | 230,982 | -96,203 | 0.00% | 585,843 |
| 2022-11-29 | 2022-11-25 | 2.276 | 327,185 | +4,810 | 0.00% | 744,819 |
| 2022-11-22 | 2022-11-18 | 2.422 | 322,375 | -67,341 | 0.00% | 780,784 |
| 2022-11-21 | 2022-11-17 | 2.432 | 389,716 | +115,443 | 0.00% | 947,933 |
| 2022-11-17 | 2022-11-15 | 2.547 | 274,273 | -48,102 | 0.00% | 698,494 |
| 2022-11-16 | 2022-11-14 | 2.453 | 322,375 | +96,203 | 0.00% | 790,837 |
| 2022-11-15 | 2022-11-11 | 2.495 | 226,172 | -134,684 | 0.00% | 564,240 |
| 2022-11-14 | 2022-11-10 | 2.328 | 360,856 | +38,481 | 0.00% | 840,225 |
| 2022-11-11 | 2022-11-09 | 2.443 | 322,375 | +96,203 | 0.00% | 787,486 |
| 2022-11-03 | 2022-11-01 | 2.224 | 226,172 | -52,912 | 0.00% | 503,114 |
| 2022-11-02 | 2022-10-31 | 2.069 | 279,084 | -4,810 | 0.00% | 577,300 |
| 2022-11-01 | 2022-10-28 | 2.131 | 283,894 | +57,722 | 0.00% | 604,956 |
| 2022-10-27 | 2022-10-25 | 2.224 | 226,172 | -57,722 | 0.00% | 503,114 |
| 2022-10-26 | 2022-10-24 | 2.089 | 283,894 | +57,722 | 0.00% | 593,152 |
| 2022-10-25 | 2022-10-21 | 2.297 | 226,172 | -96,203 | 0.00% | 519,571 |
| 2022-10-19 | 2022-10-17 | 2.380 | 322,375 | -96,202 | 0.00% | 767,380 |
| 2022-10-18 | 2022-10-14 | 2.360 | 418,577 | -9,620 | 0.00% | 987,676 |
| 2022-10-17 | 2022-10-13 | 2.308 | 428,197 | -57,722 | 0.00% | 988,121 |
| 2022-10-14 | 2022-10-12 | 2.193 | 485,919 | -9,620 | 0.00% | 1,065,761 |
| 2022-10-13 | 2022-10-11 | 2.297 | 495,539 | +96,202 | 0.00% | 1,138,370 |
| 2022-10-12 | 2022-10-10 | 2.432 | 399,337 | +173,165 | 0.00% | 971,335 |
| 2022-10-11 | 2022-10-07 | 2.651 | 226,172 | -96,203 | 0.00% | 599,505 |
| 2022-10-07 | 2022-10-05 | 2.619 | 322,375 | -9,620 | 0.00% | 844,453 |
| 2022-10-06 | 2022-10-03 | 2.516 | 331,995 | -19,240 | 0.00% | 835,142 |
| 2022-10-03 | 2022-09-29 | 2.516 | 351,235 | -9,621 | 0.00% | 883,541 |
| 2022-09-30 | 2022-09-28 | 2.609 | 360,856 | +28,861 | 0.00% | 941,502 |
| 2022-09-29 | 2022-09-27 | 2.713 | 331,995 | +9,620 | 0.00% | 900,711 |
| 2022-09-28 | 2022-09-26 | 2.578 | 322,375 | +5,772 | 0.00% | 831,049 |
| 2022-09-27 | 2022-09-23 | 2.588 | 316,603 | -4,810 | 0.00% | 819,419 |
| 2022-09-26 | 2022-09-22 | 2.588 | 321,413 | -46,106 | 0.00% | 831,868 |
| 2022-09-23 | 2022-09-21 | 2.546 | 367,519 | -28,630 | 0.00% | 935,794 |
| 2022-09-22 | 2022-09-20 | 2.557 | 396,149 | -23,859 | 0.00% | 1,012,844 |
| 2022-09-20 | 2022-09-16 | 2.567 | 420,008 | -13,361 | 0.00% | 1,078,246 |
| 2022-09-19 | 2022-09-15 | 2.682 | 433,369 | +94,481 | 0.00% | 1,162,497 |
| 2022-09-15 | 2022-09-13 | 2.892 | 338,888 | -9,544 | 0.00% | 980,075 |
| 2022-09-14 | 2022-09-09 | 2.882 | 348,432 | -9,543 | 0.00% | 1,004,026 |
| 2022-09-13 | 2022-09-08 | 2.871 | 357,975 | -9,544 | 0.00% | 1,027,773 |
| 2022-09-09 | 2022-09-07 | 2.871 | 367,519 | +38,174 | 0.00% | 1,055,175 |
| 2022-09-08 | 2022-09-06 | 2.955 | 329,345 | -41,991 | 0.00% | 973,182 |
| 2022-09-07 | 2022-09-05 | 2.819 | 371,336 | -19,087 | 0.00% | 1,046,679 |
| 2022-09-06 | 2022-09-02 | 2.892 | 390,423 | +28,630 | 0.00% | 1,129,116 |
| 2022-09-05 | 2022-09-01 | 2.965 | 361,793 | -76,347 | 0.00% | 1,072,854 |
| 2022-09-02 | 2022-08-31 | 2.955 | 438,140 | +217,591 | 0.00% | 1,294,661 |
| 2022-08-30 | 2022-08-26 | 3.206 | 220,549 | -3,818 | 0.00% | 707,165 |
| 2022-08-29 | 2022-08-25 | 3.144 | 224,367 | -200,413 | 0.00% | 705,301 |
| 2022-08-26 | 2022-08-24 | 3.091 | 424,780 | +38,174 | 0.00% | 1,313,046 |
| 2022-08-25 | 2022-08-23 | 3.123 | 386,606 | +162,239 | 0.00% | 1,207,199 |
| 2022-08-24 | 2022-08-22 | 3.144 | 224,367 | -190,869 | 0.00% | 705,301 |
| 2022-08-23 | 2022-08-19 | 3.196 | 415,236 | -19,087 | 0.00% | 1,327,055 |
| 2022-08-22 | 2022-08-18 | 3.133 | 434,323 | +8,589 | 0.00% | 1,360,749 |
| 2022-08-19 | 2022-08-17 | 3.154 | 425,734 | -19,087 | 0.00% | 1,342,761 |
| 2022-08-18 | 2022-08-16 | 3.175 | 444,821 | +228,089 | 0.00% | 1,412,284 |
| 2022-08-17 | 2022-08-15 | 3.185 | 216,732 | -133,609 | 0.00% | 690,384 |
| 2022-08-16 | 2022-08-12 | 3.049 | 350,341 | +124,066 | 0.00% | 1,068,262 |
| 2022-08-15 | 2022-08-11 | 3.217 | 226,275 | -20,042 | 0.00% | 727,895 |
| 2022-08-12 | 2022-08-10 | 3.269 | 246,317 | -167,010 | 0.00% | 805,273 |
| 2022-08-11 | 2022-08-09 | 3.311 | 413,327 | -14,316 | 0.00% | 1,368,595 |
| 2022-08-09 | 2022-08-05 | 3.301 | 427,643 | +109,750 | 0.00% | 1,411,516 |
| 2022-08-08 | 2022-08-04 | 3.332 | 317,893 | -114,521 | 0.00% | 1,059,259 |
| 2022-08-05 | 2022-08-03 | 3.269 | 432,414 | -28,631 | 0.00% | 1,413,671 |
| 2022-08-04 | 2022-08-02 | 3.301 | 461,045 | +19,087 | 0.00% | 1,521,766 |
| 2022-08-02 | 2022-07-29 | 3.594 | 441,958 | +19,087 | 0.00% | 1,588,434 |
| 2022-07-29 | 2022-07-27 | 3.793 | 422,871 | +124,065 | 0.00% | 1,604,023 |
| 2022-07-28 | 2022-07-26 | 3.919 | 298,806 | +95,435 | 0.00% | 1,170,995 |
| 2022-07-27 | 2022-07-25 | 3.646 | 203,371 | -28,631 | 0.00% | 741,587 |
| 2022-07-26 | 2022-07-22 | 3.720 | 232,002 | -9,543 | 0.00% | 863,007 |
| 2022-07-22 | 2022-07-20 | 3.804 | 241,545 | -9,543 | 0.00% | 918,753 |
| 2022-07-21 | 2022-07-19 | 3.814 | 251,088 | +47,717 | 0.00% | 957,682 |
| 2022-07-19 | 2022-07-15 | 3.992 | 203,371 | -95,435 | 0.00% | 811,910 |
| 2022-07-18 | 2022-07-14 | 3.950 | 298,806 | +76,348 | 0.00% | 1,180,388 |
| 2022-07-15 | 2022-07-13 | 3.814 | 222,458 | +9,543 | 0.00% | 848,484 |
| 2022-07-14 | 2022-07-12 | 3.846 | 212,915 | +19,087 | 0.00% | 818,778 |
| 2022-07-08 | 2022-07-06 | 4.013 | 193,828 | -9,543 | 0.00% | 777,874 |
| 2022-07-07 | 2022-07-05 | 4.045 | 203,371 | -124,065 | 0.00% | 822,565 |
| 2022-07-06 | 2022-07-04 | 4.076 | 327,436 | +95,434 | 0.00% | 1,334,658 |
| 2022-07-05 | 2022-06-30 | 3.971 | 232,002 | -66,804 | 0.00% | 921,351 |
| 2022-07-04 | 2022-06-29 | 3.950 | 298,806 | +104,978 | 0.00% | 1,180,388 |
| 2022-06-30 | 2022-06-28 | 4.108 | 193,828 | -19,087 | 0.00% | 796,153 |
| 2022-06-29 | 2022-06-27 | 3.961 | 212,915 | -47,717 | 0.00% | 843,319 |
| 2022-06-28 | 2022-06-24 | 3.919 | 260,632 | -866,546 | 0.00% | 1,021,394 |
| 2022-06-27 | 2022-06-23 | 3.531 | 1,127,178 | +181,325 | 0.00% | 3,980,306 |
| 2022-06-24 | 2022-06-22 | 3.479 | 945,853 | +19,087 | 0.00% | 3,290,453 |
| 2022-06-23 | 2022-06-21 | 3.458 | 926,766 | +286,304 | 0.00% | 3,204,631 |
| 2022-06-22 | 2022-06-20 | 3.458 | 640,462 | +9,544 | 0.00% | 2,214,631 |
| 2022-06-21 | 2022-06-17 | 3.479 | 630,918 | -104,978 | 0.00% | 2,194,851 |
| 2022-06-20 | 2022-06-16 | 3.311 | 735,896 | -38,174 | 0.00% | 2,436,675 |
| 2022-06-17 | 2022-06-15 | 3.343 | 774,070 | +119,293 | 0.00% | 2,587,408 |
| 2022-06-16 | 2022-06-14 | 3.458 | 654,777 | +95,435 | 0.00% | 2,264,130 |
| 2022-06-14 | 2022-06-10 | 3.489 | 559,342 | +64,895 | 0.00% | 1,951,712 |
| 2022-06-13 | 2022-06-09 | 3.311 | 494,447 | -19,087 | 0.00% | 1,637,197 |
| 2022-06-10 | 2022-06-08 | 3.280 | 513,534 | -261,491 | 0.00% | 1,684,254 |
| 2022-06-09 | 2022-06-07 | 3.060 | 775,025 | +95,435 | 0.00% | 2,371,333 |
| 2022-06-02 | 2022-05-31 | 2.955 | 679,590 | -19,087 | 0.00% | 2,008,122 |
| 2022-06-01 | 2022-05-30 | 2.840 | 698,677 | -57,261 | 0.00% | 1,983,991 |
| 2022-05-31 | 2022-05-27 | 2.798 | 755,938 | +95,435 | 0.00% | 2,114,908 |
| 2022-05-26 | 2022-05-24 | 2.829 | 660,503 | -4,772 | 0.00% | 1,868,670 |
| 2022-05-23 | 2022-05-19 | 2.672 | 665,275 | -9,543 | 0.00% | 1,777,606 |
| 2022-05-12 | 2022-05-10 | 2.389 | 674,818 | -381,739 | 0.00% | 1,612,187 |
| 2022-05-10 | 2022-05-05 | 2.525 | 1,056,557 | -28,630 | 0.00% | 2,668,112 |
| 2022-05-06 | 2022-05-04 | 2.567 | 1,085,187 | +662,316 | 0.00% | 2,785,895 |
| 2022-05-05 | 2022-05-03 | 2.651 | 422,871 | -633,686 | 0.00% | 1,121,043 |
| 2022-05-04 | 2022-04-29 | 2.662 | 1,056,557 | -31,493 | 0.00% | 2,812,035 |
| 2022-05-03 | 2022-04-28 | 2.620 | 1,088,050 | +17,178 | 0.00% | 2,850,250 |
| 2022-04-28 | 2022-04-26 | 2.494 | 1,070,872 | -28,630 | 0.00% | 2,670,598 |
| 2022-04-27 | 2022-04-25 | 2.494 | 1,099,502 | +33,402 | 0.00% | 2,741,997 |
| 2022-04-26 | 2022-04-22 | 2.662 | 1,066,100 | -19,087 | 0.00% | 2,837,433 |
| 2022-04-25 | 2022-04-21 | 2.630 | 1,085,187 | +9,543 | 0.00% | 2,854,121 |
| 2022-04-22 | 2022-04-20 | 2.745 | 1,075,644 | +429,456 | 0.00% | 2,953,003 |
| 2022-04-21 | 2022-04-19 | 2.850 | 646,188 | -391,282 | 0.00% | 1,841,712 |
| 2022-04-20 | 2022-04-14 | 2.756 | 1,037,470 | -52,489 | 0.00% | 2,859,074 |
| 2022-04-19 | 2022-04-13 | 2.630 | 1,089,959 | -215,682 | 0.00% | 2,866,671 |
| 2022-04-14 | 2022-04-12 | 2.546 | 1,305,641 | -28,630 | 0.01% | 3,324,483 |
| 2022-04-13 | 2022-04-11 | 2.525 | 1,334,271 | +42,945 | 0.01% | 3,369,420 |
| 2022-04-12 | 2022-04-08 | 2.630 | 1,291,326 | +9,544 | 0.00% | 3,396,281 |
| 2022-04-11 | 2022-04-07 | 2.651 | 1,281,782 | +9,543 | 0.00% | 3,398,042 |
| 2022-04-08 | 2022-04-06 | 2.693 | 1,272,239 | +14,315 | 0.00% | 3,426,067 |
| 2022-04-07 | 2022-04-04 | 2.808 | 1,257,924 | -114,521 | 0.00% | 3,532,509 |
| 2022-04-06 | 2022-04-01 | 2.798 | 1,372,445 | +162,239 | 0.01% | 3,839,726 |
| 2022-04-04 | 2022-03-31 | 2.819 | 1,210,206 | +152,695 | 0.00% | 3,411,188 |
| 2022-04-01 | 2022-03-30 | 3.028 | 1,057,511 | -258,628 | 0.00% | 3,202,409 |
| 2022-03-31 | 2022-03-29 | 2.682 | 1,316,139 | +286,304 | 0.01% | 3,530,496 |
| 2022-03-29 | 2022-03-25 | 2.546 | 1,029,835 | +190,869 | 0.00% | 2,622,213 |
| 2022-03-28 | 2022-03-24 | 2.641 | 838,966 | +19,087 | 0.00% | 2,215,333 |
| 2022-03-23 | 2022-03-21 | 2.651 | 819,879 | +70,622 | 0.00% | 2,173,523 |
| 2022-03-22 | 2022-03-18 | 2.756 | 749,257 | -70,622 | 0.00% | 2,064,812 |
| 2022-03-21 | 2022-03-17 | 2.662 | 819,879 | +234,769 | 0.00% | 2,182,114 |
| 2022-03-18 | 2022-03-16 | 2.724 | 585,110 | -234,769 | 0.00% | 1,594,061 |
| 2022-03-16 | 2022-03-14 | 2.630 | 819,879 | +19,087 | 0.00% | 2,156,341 |
| 2022-03-15 | 2022-03-11 | 2.871 | 800,792 | +220,454 | 0.00% | 2,299,134 |
| 2022-03-14 | 2022-03-10 | 2.997 | 580,338 | -229,043 | 0.00% | 1,739,166 |
| 2022-03-11 | 2022-03-09 | 2.703 | 809,381 | +133,608 | 0.00% | 2,188,098 |
| 2022-03-10 | 2022-03-08 | 2.777 | 675,773 | -143,152 | 0.00% | 1,876,466 |
| 2022-03-09 | 2022-03-07 | 2.861 | 818,925 | +257,674 | 0.00% | 2,342,614 |
| 2022-03-07 | 2022-03-03 | 3.112 | 561,251 | -19,087 | 0.00% | 1,746,657 |
| 2022-03-03 | 2022-03-01 | 3.039 | 580,338 | -271,034 | 0.00% | 1,763,490 |
| 2022-03-01 | 2022-02-25 | 3.018 | 851,372 | +213,773 | 0.00% | 2,569,247 |
| 2022-02-28 | 2022-02-24 | 2.934 | 637,599 | -305,391 | 0.00% | 1,870,681 |
| 2022-02-25 | 2022-02-23 | 3.123 | 942,990 | -572,607 | 0.00% | 2,944,539 |
| 2022-02-24 | 2022-02-22 | 3.007 | 1,515,597 | +1,049,781 | 0.01% | 4,557,846 |
| 2022-02-21 | 2022-02-17 | 2.724 | 465,816 | -190,870 | 0.00% | 1,269,059 |
| 2022-02-18 | 2022-02-16 | 2.641 | 656,686 | -9,543 | 0.00% | 1,734,013 |
| 2022-02-17 | 2022-02-15 | 2.557 | 666,229 | -9,544 | 0.00% | 1,703,364 |
| 2022-02-16 | 2022-02-14 | 2.515 | 675,773 | +19,087 | 0.00% | 1,699,441 |
| 2022-02-11 | 2022-02-09 | 2.609 | 656,686 | +190,870 | 0.00% | 1,713,370 |
| 2022-02-09 | 2022-02-07 | 2.546 | 465,816 | -286,304 | 0.00% | 1,186,082 |
| 2022-02-08 | 2022-02-04 | 2.494 | 752,120 | +286,304 | 0.00% | 1,875,677 |
| 2022-01-27 | 2022-01-25 | 2.557 | 465,816 | -286,304 | 0.00% | 1,190,963 |
| 2022-01-06 | 2022-01-04 | 3.018 | 752,120 | +286,304 | 0.00% | 2,269,727 |
| 2022-01-05 | 2022-01-03 | 3.081 | 465,816 | -47,718 | 0.00% | 1,435,013 |
| 2021-12-22 | 2021-12-20 | 2.441 | 513,534 | -19,087 | 0.00% | 1,253,774 |
| 2021-12-20 | 2021-12-16 | 2.976 | 532,621 | +238,587 | 0.00% | 1,585,005 |
| 2021-12-17 | 2021-12-15 | 3.028 | 294,034 | +19,087 | 0.00% | 890,409 |
| 2021-12-03 | 2021-12-01 | 2.829 | 274,947 | +9,543 | 0.00% | 777,870 |
| 2021-12-02 | 2021-11-30 | 3.007 | 265,404 | +9,544 | 0.00% | 798,148 |
| 2021-11-25 | 2021-11-23 | 3.332 | 255,860 | +4,772 | 0.00% | 852,557 |
| 2021-11-18 | 2021-11-16 | 3.364 | 251,088 | -19,087 | 0.00% | 844,549 |
| 2021-11-17 | 2021-11-15 | 3.269 | 270,175 | +19,087 | 0.00% | 883,271 |
| 2021-11-16 | 2021-11-12 | 3.112 | 251,088 | -4,772 | 0.00% | 781,405 |
| 2021-11-15 | 2021-11-11 | 2.861 | 255,860 | -19,087 | 0.00% | 731,912 |
| 2021-11-12 | 2021-11-10 | 2.672 | 274,947 | +19,087 | 0.00% | 734,655 |
| 2021-11-11 | 2021-11-09 | 2.903 | 255,860 | -19,087 | 0.00% | 742,636 |
| 2021-11-10 | 2021-11-08 | 2.829 | 274,947 | +28,630 | 0.00% | 777,870 |
| 2021-11-08 | 2021-11-04 | 3.112 | 246,317 | -9,543 | 0.00% | 766,558 |
| 2021-11-05 | 2021-11-03 | 2.861 | 255,860 | +9,543 | 0.00% | 731,912 |
| 2021-11-04 | 2021-11-02 | 3.353 | 246,317 | -28,630 | 0.00% | 825,921 |
| 2021-11-03 | 2021-11-01 | 3.772 | 274,947 | -68,713 | 0.00% | 1,037,159 |
| 2021-03-29 | 2021-03-25 | 2.012 | 343,660 | -47,717 | 0.00% | 691,392 |
| 2021-03-26 | 2021-03-24 | 1.970 | 391,377 | +47,717 | 0.00% | 770,987 |
| 2021-03-24 | 2021-03-22 | 2.200 | 343,660 | -19,087 | 0.00% | 756,210 |
| 2021-03-23 | 2021-03-19 | 2.211 | 362,747 | +19,087 | 0.00% | 802,011 |
| 2021-03-12 | 2021-03-10 | 2.389 | 343,660 | -954,346 | 0.00% | 821,028 |
| 2021-03-11 | 2021-03-09 | 2.284 | 1,298,006 | +954,346 | 0.01% | 2,965,017 |
| 2021-03-10 | 2021-03-08 | 2.242 | 343,660 | +47,717 | 0.00% | 770,614 |
| 2021-03-09 | 2021-03-05 | 3.018 | 295,943 | -19,087 | 0.00% | 893,089 |
| 2021-03-08 | 2021-03-04 | 3.102 | 315,030 | +38,174 | 0.00% | 977,097 |
| 2021-03-05 | 2021-03-03 | 3.385 | 276,856 | -47,717 | 0.00% | 937,024 |
| 2021-03-01 | 2021-02-25 | 2.892 | 324,573 | -28,631 | 0.00% | 938,676 |
| 2021-02-26 | 2021-02-24 | 2.483 | 353,204 | +57,261 | 0.00% | 877,138 |
| 2021-02-25 | 2021-02-23 | 2.903 | 295,943 | -19,087 | 0.00% | 858,978 |
| 2021-02-24 | 2021-02-22 | 2.944 | 315,030 | +57,261 | 0.00% | 927,582 |
| 2021-02-23 | 2021-02-19 | 3.238 | 257,769 | +9,544 | 0.00% | 834,609 |
| 2021-02-19 | 2021-02-17 | 3.688 | 248,225 | -9,544 | 0.00% | 915,550 |
| 2021-02-18 | 2021-02-16 | 3.678 | 257,769 | +9,544 | 0.00% | 948,051 |
| 2021-02-17 | 2021-02-11 | 3.825 | 248,225 | +47,717 | 0.00% | 949,363 |
| 2021-02-16 | 2021-02-09 | 3.919 | 200,508 | -47,717 | 0.00% | 785,773 |
| 2021-02-08 | 2021-02-04 | 3.416 | 248,225 | -19,087 | 0.00% | 847,924 |
| 2021-02-05 | 2021-02-03 | 3.060 | 267,312 | +2,863 | 0.00% | 817,891 |
| 2021-02-04 | 2021-02-02 | 3.144 | 264,449 | -38,174 | 0.00% | 831,299 |
| 2021-02-02 | 2021-01-29 | 2.515 | 302,623 | -19,087 | 0.00% | 761,040 |
| 2021-02-01 | 2021-01-28 | 2.326 | 321,710 | +19,087 | 0.00% | 748,362 |
| 2021-01-28 | 2021-01-26 | 2.777 | 302,623 | +28,630 | 0.00% | 840,314 |
| 2021-01-22 | 2021-01-20 | 2.022 | 273,993 | -19,087 | 0.00% | 554,103 |
| 2021-01-21 | 2021-01-19 | 1.970 | 293,080 | -143,152 | 0.00% | 577,349 |
| 2021-01-20 | 2021-01-18 | 1.781 | 436,232 | -143,152 | 0.00% | 777,071 |
| 2021-01-18 | 2021-01-14 | 1.488 | 579,384 | +72,531 | 0.00% | 862,083 |
| 2021-01-15 | 2021-01-13 | 1.289 | 506,853 | -47,718 | 0.00% | 653,253 |
| 2021-01-14 | 2021-01-12 | 1.341 | 554,571 | +15,270 | 0.00% | 743,809 |
| 2021-01-13 | 2021-01-11 | 1.383 | 539,301 | +110,704 | 0.00% | 745,932 |
| 2021-01-11 | 2021-01-07 | 1.530 | 428,597 | -72,530 | 0.00% | 655,686 |
| 2021-01-07 | 2021-01-05 | 1.289 | 501,127 | +57,261 | 0.00% | 645,873 |
| 2021-01-06 | 2021-01-04 | 1.362 | 443,866 | -47,718 | 0.00% | 604,629 |
| 2021-01-05 | 2020-12-31 | 1.289 | 491,584 | -332,112 | 0.00% | 633,573 |
| 2021-01-04 | 2020-12-29 | 1.394 | 823,696 | +397,008 | 0.00% | 1,147,923 |
| 2020-12-30 | 2020-12-28 | 1.530 | 426,688 | +95,434 | 0.00% | 652,766 |
| 2020-12-29 | 2020-12-24 | 1.477 | 331,254 | -190,869 | 0.00% | 489,412 |
| 2020-12-28 | 2020-12-22 | 1.373 | 522,123 | +190,869 | 0.00% | 716,701 |
| 2020-12-22 | 2020-12-18 | 1.593 | 331,254 | -9,543 | 0.00% | 527,593 |
| 2020-12-21 | 2020-12-17 | 1.540 | 340,797 | -73,485 | 0.00% | 524,937 |
| 2020-12-17 | 2020-12-15 | 1.341 | 414,282 | -486,716 | 0.00% | 555,648 |
| 2020-12-16 | 2020-12-14 | 1.174 | 900,998 | +558,292 | 0.00% | 1,057,392 |
| 2020-12-15 | 2020-12-11 | 1.153 | 342,706 | -190,869 | 0.00% | 395,010 |
| 2020-12-14 | 2020-12-10 | 1.006 | 533,575 | +95,435 | 0.00% | 536,736 |
| 2020-12-09 | 2020-12-07 | 1.174 | 438,140 | +66,804 | 0.00% | 514,192 |
| 2020-12-08 | 2020-12-04 | 0.943 | 371,336 | -95,435 | 0.00% | 350,190 |
| 2020-12-04 | 2020-12-02 | 0.922 | 466,771 | -219,499 | 0.00% | 430,408 |
| 2020-12-03 | 2020-12-01 | 0.943 | 686,270 | +286,303 | 0.00% | 647,190 |
| 2020-12-02 | 2020-11-30 | 0.828 | 399,967 | -1,049,780 | 0.00% | 331,089 |
| 2020-11-30 | 2020-11-26 | 0.681 | 1,449,747 | +954,346 | 0.01% | 987,415 |
| 2020-11-24 | 2020-11-20 | 0.534 | 495,401 | -1,908,693 | 0.00% | 264,741 |
| 2020-11-23 | 2020-11-19 | 0.513 | 2,404,094 | +1,908,693 | 0.01% | 1,234,359 |
| 2020-11-20 | 2020-11-18 | 0.503 | 495,401 | -954,346 | 0.00% | 249,168 |
| 2020-11-18 | 2020-11-16 | 0.451 | 1,449,747 | +954,346 | 0.01% | 653,213 |
| 2020-11-12 | 2020-11-10 | 0.451 | 495,401 | -28,631 | 0.00% | 223,213 |
| 2020-11-09 | 2020-11-05 | 0.377 | 524,032 | -1,908,692 | 0.00% | 197,676 |
| 2020-10-29 | 2020-10-27 | 0.388 | 2,432,724 | +1,908,692 | 0.01% | 943,167 |
| 2020-10-28 | 2020-10-23 | 0.409 | 524,032 | -1,908,692 | 0.00% | 214,149 |
| 2020-10-20 | 2020-10-16 | 0.351 | 2,432,724 | +954,346 | 0.01% | 853,948 |
| 2020-10-19 | 2020-10-15 | 0.377 | 1,478,378 | +954,346 | 0.01% | 557,676 |
| 2020-10-15 | 2020-10-12 | 0.414 | 524,032 | -66,804 | 0.00% | 216,895 |
| 2020-10-12 | 2020-10-08 | 0.477 | 590,836 | +66,804 | 0.00% | 281,691 |
| 2020-10-07 | 2020-10-05 | 0.382 | 524,032 | -954,346 | 0.00% | 200,422 |
| 2020-10-05 | 2020-09-29 | 0.330 | 1,478,378 | -954,346 | 0.01% | 487,967 |
| 2020-09-23 | 2020-09-21 | 0.304 | 2,432,724 | +954,346 | 0.01% | 739,239 |
| 2020-09-17 | 2020-09-15 | 0.330 | 1,478,378 | -47,717 | 0.01% | 487,967 |
| 2020-09-08 | 2020-09-04 | 0.283 | 1,526,095 | +954,346 | 0.01% | 431,757 |
| 2020-09-04 | 2020-09-02 | 0.304 | 571,749 | +47,717 | 0.00% | 173,739 |
| 2020-08-19 | 2020-08-17 | 0.314 | 524,032 | -47,717 | 0.00% | 164,730 |
| 2020-08-11 | 2020-08-07 | 0.309 | 571,749 | +47,717 | 0.00% | 176,735 |
| 2020-07-29 | 2020-07-27 | 0.231 | 524,032 | -190,869 | 0.00% | 120,802 |
| 2020-07-27 | 2020-07-23 | 0.242 | 714,901 | +190,869 | 0.00% | 173,042 |
| 2020-07-20 | 2020-07-16 | 0.236 | 524,032 | -95,434 | 0.00% | 123,548 |
| 2020-06-23 | 2020-06-19 | 0.237 | 619,466 | +95,434 | 0.00% | 146,697 |
| 2020-05-29 | 2020-05-27 | 0.235 | 524,032 | -95,434 | 0.00% | 122,999 |
| 2020-05-26 | 2020-05-22 | 0.236 | 619,466 | +95,434 | 0.00% | 146,047 |
| 2020-05-25 | 2020-05-21 | 0.249 | 524,032 | -47,717 | 0.00% | 130,686 |
| 2020-04-17 | 2020-04-15 | 0.250 | 571,749 | -151,741 | 0.00% | 143,185 |
| 2020-04-16 | 2020-04-14 | 0.251 | 723,490 | +151,741 | 0.00% | 181,944 |
| 2020-04-03 | 2020-04-01 | 0.248 | 571,749 | -143,152 | 0.00% | 141,987 |
| 2020-03-18 | 2020-03-16 | 0.253 | 714,901 | +95,435 | 0.00% | 180,533 |
| 2020-03-17 | 2020-03-13 | 0.335 | 619,466 | -954,346 | 0.00% | 207,712 |
| 2020-03-11 | 2020-03-09 | 0.382 | 1,573,812 | +1,049,780 | 0.01% | 601,921 |
| 2020-03-06 | 2020-03-04 | 0.419 | 524,032 | -3,992,030 | 0.00% | 219,640 |
| 2020-03-05 | 2020-03-03 | 0.388 | 4,516,062 | +1,812,304 | 0.02% | 1,750,877 |
| 2020-03-03 | 2020-02-28 | 0.388 | 2,703,758 | +1,030,694 | 0.01% | 1,048,247 |
| 2020-03-02 | 2020-02-27 | 0.409 | 1,673,064 | +137,425 | 0.01% | 683,709 |
| 2020-02-26 | 2020-02-24 | 0.398 | 1,535,639 | +954,347 | 0.01% | 611,458 |
| 2020-02-24 | 2020-02-20 | 0.430 | 581,292 | -477,173 | 0.00% | 249,731 |
| 2020-02-21 | 2020-02-19 | 0.409 | 1,058,465 | -477,174 | 0.01% | 432,549 |
| 2020-02-20 | 2020-02-18 | 0.398 | 1,535,639 | +954,347 | 0.01% | 611,458 |
| 2020-02-18 | 2020-02-14 | 0.409 | 581,292 | +57,260 | 0.00% | 237,549 |
| 2020-02-14 | 2020-02-12 | 0.456 | 524,032 | -38,173 | 0.00% | 238,859 |
| 2020-02-13 | 2020-02-11 | 0.414 | 562,205 | -954,347 | 0.00% | 232,694 |
| 2020-02-03 | 2020-01-30 | 0.325 | 1,516,552 | +954,347 | 0.01% | 492,621 |
| 2020-01-23 | 2020-01-21 | 0.388 | 562,205 | -95,435 | 0.00% | 217,967 |
| 2020-01-22 | 2020-01-20 | 0.409 | 657,640 | +38,174 | 0.00% | 268,749 |
| 2020-01-21 | 2020-01-17 | 0.414 | 619,466 | -47,717 | 0.00% | 256,394 |
| 2020-01-14 | 2020-01-10 | 0.367 | 667,183 | +47,717 | 0.00% | 244,685 |
| 2020-01-02 | 2019-12-27 | 0.304 | 619,466 | -38,174 | 0.00% | 188,239 |
| 2019-12-18 | 2019-12-16 | 0.314 | 657,640 | -954,346 | 0.00% | 206,730 |
| 2019-12-17 | 2019-12-13 | 0.293 | 1,611,986 | +95,434 | 0.01% | 472,948 |
| 2019-12-11 | 2019-12-09 | 0.272 | 1,516,552 | +38,174 | 0.01% | 413,166 |
| 2019-11-29 | 2019-11-27 | 0.247 | 1,478,378 | +95,435 | 0.01% | 365,588 |
| 2019-11-25 | 2019-11-21 | 0.249 | 1,382,943 | -95,435 | 0.01% | 344,886 |
| 2019-11-22 | 2019-11-20 | 0.262 | 1,478,378 | +95,435 | 0.01% | 387,275 |
| 2019-11-18 | 2019-11-14 | 0.314 | 1,382,943 | +477,173 | 0.01% | 434,730 |
| 2019-11-15 | 2019-11-13 | 0.320 | 905,770 | -76,348 | 0.00% | 289,475 |
| 2019-11-14 | 2019-11-12 | 0.320 | 982,118 | +38,174 | 0.01% | 313,876 |
| 2019-11-13 | 2019-11-11 | 0.330 | 943,944 | +38,174 | 0.00% | 311,567 |
| 2019-11-05 | 2019-11-01 | 0.325 | 905,770 | +477,173 | 0.00% | 294,221 |
| 2019-11-01 | 2019-10-30 | 0.330 | 428,597 | -477,173 | 0.00% | 141,467 |
| 2019-10-31 | 2019-10-29 | 0.330 | 905,770 | -57,261 | 0.00% | 298,966 |
| 2019-10-30 | 2019-10-28 | 0.330 | 963,031 | +57,261 | 0.01% | 317,867 |
| 2019-10-03 | 2019-09-30 | 0.330 | 905,770 | -95,435 | 0.00% | 298,966 |
| 2019-09-23 | 2019-09-19 | 0.367 | 1,001,205 | +477,173 | 0.01% | 367,185 |
| 2019-09-19 | 2019-09-17 | 0.351 | 524,032 | -76,347 | 0.00% | 183,949 |
| 2019-09-16 | 2019-09-12 | 0.382 | 600,379 | -954,346 | 0.00% | 229,621 |
| 2019-09-02 | 2019-08-29 | 0.314 | 1,554,725 | +95,434 | 0.01% | 488,730 |
| 2019-08-15 | 2019-08-13 | 0.346 | 1,459,291 | -19,087 | 0.01% | 504,603 |
| 2019-08-07 | 2019-08-05 | 0.414 | 1,478,378 | -57,261 | 0.01% | 611,895 |
| 2019-08-05 | 2019-08-01 | 0.456 | 1,535,639 | +534,434 | 0.01% | 699,959 |
| 2019-07-24 | 2019-07-22 | 0.461 | 1,001,205 | +477,173 | 0.01% | 461,604 |
| 2019-07-23 | 2019-07-19 | 0.466 | 524,032 | -57,260 | 0.00% | 244,350 |
| 2019-07-22 | 2019-07-18 | 0.466 | 581,292 | -38,174 | 0.00% | 271,049 |
| 2019-07-16 | 2019-07-12 | 0.477 | 619,466 | -381,739 | 0.00% | 295,340 |
| 2019-07-12 | 2019-07-10 | 0.461 | 1,001,205 | -572,607 | 0.01% | 461,604 |
| 2019-07-11 | 2019-07-09 | 0.451 | 1,573,812 | -477,174 | 0.01% | 709,113 |
| 2019-07-10 | 2019-07-08 | 0.451 | 2,050,986 | +95,435 | 0.01% | 924,113 |
| 2019-07-03 | 2019-06-28 | 0.451 | 1,955,551 | +477,173 | 0.01% | 881,113 |
| 2019-07-02 | 2019-06-27 | 0.451 | 1,478,378 | -1,030,694 | 0.01% | 666,113 |
| 2019-06-28 | 2019-06-26 | 0.435 | 2,509,072 | +76,348 | 0.01% | 1,091,077 |
| 2019-06-21 | 2019-06-19 | 0.451 | 2,432,724 | -76,348 | 0.01% | 1,096,113 |
| 2019-06-19 | 2019-06-17 | 0.445 | 2,509,072 | +916,173 | 0.01% | 1,117,368 |
| 2019-06-17 | 2019-06-13 | 0.466 | 1,592,899 | +114,521 | 0.01% | 742,749 |
| 2019-06-14 | 2019-06-12 | 0.477 | 1,478,378 | -38,174 | 0.01% | 704,841 |
| 2019-06-13 | 2019-06-11 | 0.482 | 1,516,552 | +515,347 | 0.01% | 730,986 |
| 2019-06-12 | 2019-06-10 | 0.524 | 1,001,205 | -477,173 | 0.01% | 524,550 |
| 2019-06-11 | 2019-06-06 | 0.513 | 1,478,378 | +477,173 | 0.01% | 759,059 |
| 2019-06-10 | 2019-06-05 | 0.534 | 1,001,205 | -477,173 | 0.01% | 535,041 |
| 2019-06-03 | 2019-05-30 | 0.487 | 1,478,378 | -57,261 | 0.01% | 720,332 |
| 2019-05-31 | 2019-05-29 | 0.482 | 1,535,639 | +57,261 | 0.01% | 740,186 |
| 2019-05-30 | 2019-05-28 | 0.487 | 1,478,378 | -95,434 | 0.01% | 720,332 |
| 2019-05-29 | 2019-05-27 | 0.487 | 1,573,812 | +95,434 | 0.01% | 766,831 |
| 2019-05-28 | 2019-05-24 | 0.492 | 1,478,378 | -76,347 | 0.01% | 728,077 |
| 2019-05-27 | 2019-05-23 | 0.482 | 1,554,725 | +19,086 | 0.01% | 749,386 |
| 2019-05-24 | 2019-05-22 | 0.503 | 1,535,639 | +57,261 | 0.01% | 772,368 |
| 2019-05-23 | 2019-05-21 | 0.503 | 1,478,378 | -114,521 | 0.01% | 743,568 |
| 2019-05-22 | 2019-05-20 | 0.498 | 1,592,899 | +57,260 | 0.01% | 792,822 |
| 2019-05-21 | 2019-05-17 | 0.524 | 1,535,639 | +1,011,607 | 0.01% | 804,550 |
| 2019-05-17 | 2019-05-15 | 0.534 | 524,032 | -1,049,780 | 0.00% | 280,041 |
| 2019-05-16 | 2019-05-14 | 0.513 | 1,573,812 | +95,434 | 0.01% | 808,059 |
| 2019-05-08 | 2019-05-06 | 0.534 | 1,478,378 | +954,346 | 0.01% | 790,041 |
| 2019-05-03 | 2019-04-30 | 0.587 | 524,032 | -954,346 | 0.00% | 307,496 |
| 2019-04-30 | 2019-04-26 | 0.555 | 1,478,378 | +954,346 | 0.01% | 821,023 |
| 2019-03-25 | 2019-03-21 | 0.650 | 524,032 | +19,087 | 0.00% | 340,442 |
| 2019-02-27 | 2019-02-25 | 0.817 | 504,945 | +95,435 | 0.00% | 412,698 |
| 2019-02-01 | 2019-01-30 | 0.587 | 409,510 | -47,717 | 0.00% | 240,296 |
| 2019-01-31 | 2019-01-29 | 0.545 | 457,227 | +47,717 | 0.00% | 249,132 |
| 2019-01-22 | 2019-01-18 | 0.534 | 409,510 | -9,543 | 0.00% | 218,841 |
| 2018-12-19 | 2018-12-17 | 0.513 | 419,053 | -95,435 | 0.00% | 215,159 |
| 2018-12-18 | 2018-12-14 | 0.524 | 514,488 | +95,435 | 0.00% | 269,550 |
| 2018-11-09 | 2018-11-07 | 0.608 | 419,053 | -9,544 | 0.00% | 254,678 |
| 2018-08-21 | 2018-08-17 | 0.555 | 428,597 | -572,608 | 0.00% | 238,023 |
| 2018-08-17 | 2018-08-15 | 0.534 | 1,001,205 | +190,870 | 0.01% | 535,041 |
| 2018-08-16 | 2018-08-14 | 0.555 | 810,335 | -286,304 | 0.00% | 450,023 |
| 2018-08-15 | 2018-08-13 | 0.597 | 1,096,639 | +190,869 | 0.01% | 654,987 |
| 2018-08-13 | 2018-08-09 | 0.639 | 905,770 | -190,869 | 0.01% | 578,951 |
| 2018-08-08 | 2018-08-06 | 0.639 | 1,096,639 | +190,869 | 0.01% | 700,951 |
| 2018-08-06 | 2018-08-02 | 0.702 | 905,770 | +190,869 | 0.01% | 635,897 |
| 2018-07-27 | 2018-07-25 | 0.765 | 714,901 | -381,738 | 0.00% | 546,843 |
| 2018-07-10 | 2018-07-06 | 0.702 | 1,096,639 | -286,304 | 0.01% | 769,897 |
| 2018-07-09 | 2018-07-05 | 0.713 | 1,382,943 | +190,869 | 0.01% | 985,388 |
| 2018-07-03 | 2018-06-28 | 0.765 | 1,192,074 | +286,304 | 0.01% | 911,843 |
| 2018-06-26 | 2018-06-22 | 0.796 | 905,770 | -190,869 | 0.01% | 721,316 |
| 2018-06-20 | 2018-06-15 | 0.796 | 1,096,639 | +190,869 | 0.01% | 873,316 |
| 2018-06-13 | 2018-06-11 | 0.849 | 905,770 | -190,869 | 0.01% | 768,771 |
| 2018-06-12 | 2018-06-08 | 0.838 | 1,096,639 | +190,869 | 0.01% | 919,280 |
| 2018-06-07 | 2018-06-05 | 0.796 | 905,770 | +286,304 | 0.01% | 721,316 |
| 2018-06-06 | 2018-06-04 | 0.828 | 619,466 | -286,304 | 0.00% | 512,789 |
| 2018-06-05 | 2018-06-01 | 0.912 | 905,770 | +19,087 | 0.01% | 825,717 |
| 2018-06-04 | 2018-05-31 | 0.901 | 886,683 | +286,304 | 0.00% | 799,026 |
| 2018-05-30 | 2018-05-28 | 0.974 | 600,379 | -47,718 | 0.00% | 585,063 |
| 2018-05-25 | 2018-05-23 | 0.995 | 648,097 | +47,718 | 0.00% | 645,145 |
| 2018-05-14 | 2018-05-10 | 0.995 | 600,379 | -477,173 | 0.00% | 597,645 |
| 2018-05-11 | 2018-05-09 | 0.985 | 1,077,552 | +477,173 | 0.01% | 1,061,354 |
| 2018-04-23 | 2018-04-19 | 1.027 | 600,379 | -6,160,305 | 0.00% | 616,518 |
| 2018-04-20 | 2018-04-18 | 0.995 | 6,760,684 | +6,160,305 | 0.04% | 6,729,895 |
| 2018-04-06 | 2018-04-03 | 1.037 | 600,379 | -95,435 | 0.00% | 622,809 |
| 2018-04-04 | 2018-03-29 | 1.016 | 695,814 | +95,435 | 0.00% | 707,227 |
| 2018-03-28 | 2018-03-26 | 1.079 | 600,379 | -95,435 | 0.00% | 647,973 |
| 2018-03-26 | 2018-03-22 | 1.069 | 695,814 | +47,717 | 0.00% | 743,682 |
| 2018-03-19 | 2018-03-15 | 1.236 | 648,097 | -143,151 | 0.00% | 801,339 |
| 2018-03-16 | 2018-03-14 | 1.257 | 791,248 | +286,303 | 0.00% | 994,919 |
| 2018-03-09 | 2018-03-07 | 1.268 | 504,945 | -95,434 | 0.00% | 640,212 |
| 2018-03-06 | 2018-03-02 | 1.299 | 600,379 | +190,869 | 0.00% | 780,084 |
| 2018-03-01 | 2018-02-27 | 1.310 | 409,510 | -83,028 | 0.00% | 536,375 |
| 2018-02-27 | 2018-02-23 | 1.362 | 492,538 | +83,028 | 0.00% | 670,930 |
| 2018-01-31 | 2018-01-29 | 1.394 | 409,510 | -95,435 | 0.00% | 570,703 |
| 2018-01-30 | 2018-01-26 | 1.341 | 504,945 | +95,435 | 0.00% | 677,249 |
| 2018-01-25 | 2018-01-23 | 1.456 | 409,510 | -9,543 | 0.00% | 596,449 |
| 2018-01-22 | 2018-01-18 | 1.456 | 419,053 | -95,435 | 0.00% | 610,348 |
| 2018-01-19 | 2018-01-17 | 1.446 | 514,488 | +124,065 | 0.00% | 743,958 |
| 2018-01-18 | 2018-01-16 | 1.477 | 390,423 | -95,435 | 0.00% | 576,831 |
| 2018-01-17 | 2018-01-15 | 1.498 | 485,858 | +95,435 | 0.00% | 728,013 |
| 2018-01-16 | 2018-01-12 | 1.551 | 390,423 | -28,630 | 0.00% | 605,468 |
| 2018-01-11 | 2018-01-09 | 1.519 | 419,053 | -219,500 | 0.00% | 636,694 |
| 2018-01-10 | 2018-01-08 | 1.477 | 638,553 | -858,912 | 0.00% | 943,431 |
| 2018-01-09 | 2018-01-05 | 1.467 | 1,497,465 | -353,108 | 0.01% | 2,196,740 |
| 2018-01-08 | 2018-01-04 | 1.467 | 1,850,573 | +95,435 | 0.01% | 2,714,740 |
| 2017-12-12 | 2017-12-08 | 1.320 | 1,755,138 | -95,435 | 0.01% | 2,317,266 |
| 2017-12-11 | 2017-12-07 | 1.236 | 1,850,573 | -95,434 | 0.01% | 2,288,138 |
| 2017-12-08 | 2017-12-06 | 1.247 | 1,946,007 | +190,869 | 0.01% | 2,426,528 |
| 2017-12-04 | 2017-11-30 | 1.320 | 1,755,138 | +9,543 | 0.01% | 2,317,266 |
| 2017-11-30 | 2017-11-28 | 1.383 | 1,745,595 | -209,956 | 0.01% | 2,414,412 |
| 2017-11-29 | 2017-11-27 | 1.331 | 1,955,551 | +238,587 | 0.01% | 2,602,357 |
| 2017-11-24 | 2017-11-22 | 1.488 | 1,716,964 | -448,543 | 0.01% | 2,554,721 |
| 2017-11-23 | 2017-11-21 | 1.498 | 2,165,507 | -9,066,289 | 0.01% | 3,244,813 |
| 2017-11-22 | 2017-11-20 | 1.561 | 11,231,796 | -858,912 | 0.06% | 17,535,958 |
| 2017-11-21 | 2017-11-17 | 1.477 | 12,090,708 | +835,053 | 0.07% | 17,863,431 |
| 2017-11-20 | 2017-11-16 | 1.572 | 11,255,655 | -3,101,625 | 0.06% | 17,691,150 |
| 2017-11-17 | 2017-11-15 | 1.530 | 14,357,280 | +9,782,049 | 0.08% | 21,964,385 |
| 2017-11-15 | 2017-11-13 | 1.561 | 4,575,231 | -190,870 | 0.03% | 7,143,208 |
| 2017-11-14 | 2017-11-10 | 1.509 | 4,766,101 | -668,042 | 0.03% | 7,191,505 |
| 2017-11-13 | 2017-11-09 | 1.446 | 5,434,143 | -2,672,169 | 0.03% | 7,857,858 |
| 2017-11-09 | 2017-11-07 | 1.467 | 8,106,312 | -477,174 | 0.05% | 11,891,739 |
| 2017-11-07 | 2017-11-03 | 1.404 | 8,583,486 | -124,065 | 0.05% | 12,052,095 |
| 2017-11-06 | 2017-11-02 | 1.383 | 8,707,551 | +95,435 | 0.05% | 12,043,813 |
| 2017-10-30 | 2017-10-26 | 1.394 | 8,612,116 | -5,726,078 | 0.05% | 12,002,053 |
| 2017-10-24 | 2017-10-20 | 1.278 | 14,338,194 | -238,586 | 0.08% | 18,329,403 |
| 2017-10-23 | 2017-10-19 | 1.236 | 14,576,780 | +143,152 | 0.08% | 18,023,438 |
| 2017-10-20 | 2017-10-18 | 1.299 | 14,433,628 | +95,434 | 0.08% | 18,753,884 |
| 2017-10-19 | 2017-10-17 | 1.289 | 14,338,194 | -381,738 | 0.08% | 18,479,644 |
| 2017-10-18 | 2017-10-16 | 1.310 | 14,719,932 | -5,726,078 | 0.08% | 19,280,125 |
| 2017-10-17 | 2017-10-13 | 1.257 | 20,446,010 | +5,248,905 | 0.12% | 25,708,921 |
| 2017-10-16 | 2017-10-12 | 1.236 | 15,197,105 | -1,631,932 | 0.09% | 18,790,438 |
| 2017-10-13 | 2017-10-11 | 1.163 | 16,829,037 | -2,863,039 | 0.09% | 19,573,851 |
| 2017-10-11 | 2017-10-09 | 1.142 | 19,692,076 | +190,869 | 0.11% | 22,491,169 |
| 2017-10-09 | 2017-10-04 | 1.163 | 19,501,207 | +7,634,770 | 0.11% | 22,681,851 |
| 2017-09-29 | 2017-09-27 | 1.142 | 11,866,437 | -11,452,155 | 0.07% | 13,553,169 |
| 2017-09-28 | 2017-09-26 | 1.058 | 23,318,592 | -1,240,650 | 0.13% | 24,678,441 |
| 2017-09-27 | 2017-09-25 | 1.037 | 24,559,242 | +20,327,575 | 0.14% | 25,476,759 |
| 2017-09-26 | 2017-09-22 | 1.121 | 4,231,667 | +1,717,824 | 0.02% | 4,744,487 |
| 2017-09-25 | 2017-09-21 | 1.142 | 2,513,843 | +190,869 | 0.01% | 2,871,168 |
| 2017-09-22 | 2017-09-20 | 1.132 | 2,322,974 | -477,173 | 0.01% | 2,628,828 |
| 2017-09-21 | 2017-09-19 | 1.142 | 2,800,147 | -4,771,732 | 0.02% | 3,198,169 |
| 2017-09-19 | 2017-09-15 | 1.069 | 7,571,879 | +477,174 | 0.04% | 8,092,782 |
| 2017-09-18 | 2017-09-14 | 1.079 | 7,094,705 | -8,589,117 | 0.04% | 7,657,122 |
| 2017-09-12 | 2017-09-08 | 0.933 | 15,683,822 | +190,870 | 0.09% | 14,626,349 |
| 2017-09-05 | 2017-09-01 | 0.912 | 15,492,952 | +1,240,650 | 0.09% | 14,123,667 |
| 2017-09-04 | 2017-08-31 | 0.922 | 14,252,302 | +477,173 | 0.08% | 13,142,008 |
| 2017-08-22 | 2017-08-18 | 0.985 | 13,775,129 | -1,908,693 | 0.08% | 13,568,054 |
| 2017-08-16 | 2017-08-14 | 0.912 | 15,683,822 | -858,911 | 0.09% | 14,297,667 |
| 2017-08-15 | 2017-08-11 | 0.912 | 16,542,733 | +858,911 | 0.09% | 15,080,667 |
| 2017-08-10 | 2017-08-08 | 0.964 | 15,683,822 | +5,726,078 | 0.09% | 15,119,372 |
| 2017-08-09 | 2017-08-07 | 0.943 | 9,957,744 | -858,912 | 0.06% | 9,390,690 |
| 2017-08-04 | 2017-08-02 | 0.891 | 10,816,656 | +858,912 | 0.06% | 9,633,985 |
| 2017-07-21 | 2017-07-19 | 0.985 | 9,957,744 | +9,543,462 | 0.06% | 9,808,054 |
| 2017-06-12 | 2017-06-08 | 0.838 | 414,282 | -1,994,583 | 0.00% | 347,280 |
| 2017-06-09 | 2017-06-07 | 0.849 | 2,408,865 | +668,042 | 0.01% | 2,044,521 |
| 2017-05-23 | 2017-05-19 | 0.933 | 1,740,823 | -858,912 | 0.01% | 1,623,449 |
| 2017-04-06 | 2017-04-03 | 1.079 | 2,599,735 | -286,303 | 0.01% | 2,805,823 |
| 2017-04-05 | 2017-03-31 | 1.079 | 2,886,038 | +858,911 | 0.02% | 3,114,822 |
| 2017-04-03 | 2017-03-30 | 1.100 | 2,027,127 | -38,174 | 0.01% | 2,230,305 |
| 2017-03-31 | 2017-03-29 | 1.100 | 2,065,301 | -19,087 | 0.01% | 2,272,305 |
| 2017-03-20 | 2017-03-16 | 1.111 | 2,084,388 | -295,847 | 0.01% | 2,315,146 |
| 2017-03-10 | 2017-03-08 | 1.079 | 2,380,235 | +28,630 | 0.01% | 2,568,923 |
| 2017-03-07 | 2017-03-03 | 1.069 | 2,351,605 | +286,304 | 0.01% | 2,513,382 |
| 2017-03-06 | 2017-03-02 | 1.090 | 2,065,301 | +286,304 | 0.01% | 2,250,664 |
| 2017-03-02 | 2017-02-28 | 1.111 | 1,778,997 | +28,631 | 0.01% | 1,975,946 |
| 2017-02-27 | 2017-02-23 | 1.121 | 1,750,366 | +314,934 | 0.01% | 1,962,486 |
| 2017-02-24 | 2017-02-22 | 1.142 | 1,435,432 | -601,238 | 0.01% | 1,639,469 |
| 2017-02-20 | 2017-02-16 | 1.100 | 2,036,670 | +314,934 | 0.01% | 2,240,805 |
| 2017-02-17 | 2017-02-15 | 1.111 | 1,721,736 | -286,304 | 0.01% | 1,912,346 |
| 2017-02-14 | 2017-02-10 | 1.090 | 2,008,040 | +95,435 | 0.01% | 2,188,264 |
| 2017-02-10 | 2017-02-08 | 1.058 | 1,912,605 | +572,607 | 0.01% | 2,024,141 |
| 2017-02-09 | 2017-02-07 | 1.058 | 1,339,998 | -572,607 | 0.01% | 1,418,141 |
| 2017-02-02 | 2017-01-27 | 1.058 | 1,912,605 | +95,434 | 0.01% | 2,024,141 |
| 2016-12-06 | 2016-12-02 | 1.069 | 1,817,171 | +286,304 | 0.01% | 1,942,182 |
| 2016-12-02 | 2016-11-30 | 1.090 | 1,530,867 | -286,304 | 0.01% | 1,668,264 |
| 2016-11-11 | 2016-11-09 | 1.069 | 1,817,171 | +286,304 | 0.01% | 1,942,182 |
| 2016-11-07 | 2016-11-03 | 1.100 | 1,530,867 | -286,304 | 0.01% | 1,684,305 |
| 2016-10-25 | 2016-10-20 | 1.121 | 1,817,171 | +286,304 | 0.01% | 2,037,387 |
| 2016-10-11 | 2016-10-06 | 1.132 | 1,530,867 | -271,034 | 0.01% | 1,732,428 |
| 2016-10-07 | 2016-10-05 | 1.100 | 1,801,901 | -15,270 | 0.01% | 1,982,505 |
| 2016-10-05 | 2016-10-03 | 1.069 | 1,817,171 | +286,304 | 0.01% | 1,942,182 |
| 2016-09-28 | 2016-09-26 | 1.153 | 1,530,867 | +286,304 | 0.01% | 1,764,510 |
| 2016-09-22 | 2016-09-20 | 1.174 | 1,244,563 | -95,435 | 0.01% | 1,460,592 |
| 2016-09-21 | 2016-09-19 | 1.184 | 1,339,998 | +381,739 | 0.01% | 1,586,634 |
| 2016-09-19 | 2016-09-14 | 1.174 | 958,259 | +477,173 | 0.01% | 1,124,592 |
| 2016-09-13 | 2016-09-09 | 1.247 | 481,086 | -459,040 | 0.00% | 599,879 |
| 2016-09-12 | 2016-09-08 | 1.247 | 940,126 | +459,040 | 0.01% | 1,172,268 |
| 2016-09-09 | 2016-09-07 | 1.163 | 481,086 | -95,435 | 0.00% | 559,551 |
| 2016-08-23 | 2016-08-19 | 1.205 | 576,521 | -9,543 | 0.00% | 694,716 |
| 2016-08-19 | 2016-08-17 | 1.215 | 586,064 | +76,348 | 0.00% | 712,356 |
| 2016-08-10 | 2016-08-08 | 1.142 | 509,716 | -95,435 | 0.00% | 582,169 |
| 2016-08-08 | 2016-08-04 | 1.121 | 605,151 | +95,435 | 0.00% | 678,487 |
| 2016-08-04 | 2016-08-01 | 1.132 | 509,716 | -95,435 | 0.00% | 576,828 |
| 2016-08-01 | 2016-07-28 | 1.121 | 605,151 | +95,435 | 0.00% | 678,487 |
| 2016-07-06 | 2016-07-04 | 1.100 | 509,716 | -286,304 | 0.00% | 560,805 |
| 2016-06-29 | 2016-06-27 | 1.069 | 796,020 | -95,435 | 0.00% | 850,782 |
| 2016-06-28 | 2016-06-24 | 1.048 | 891,455 | +19,087 | 0.01% | 934,100 |
| 2016-06-27 | 2016-06-23 | 1.058 | 872,368 | +477,173 | 0.00% | 923,241 |
| 2016-06-01 | 2016-05-30 | 1.163 | 395,195 | -76,347 | 0.00% | 459,651 |
| 2016-05-19 | 2016-05-17 | 1.174 | 471,542 | -300,620 | 0.00% | 553,391 |
| 2016-05-17 | 2016-05-13 | 1.163 | 772,162 | +300,620 | 0.00% | 898,102 |
| 2016-05-13 | 2016-05-11 | 1.226 | 471,542 | -300,620 | 0.00% | 578,096 |
| 2016-04-25 | 2016-04-21 | 1.278 | 772,162 | +14,316 | 0.00% | 987,103 |
| 2016-04-22 | 2016-04-20 | 1.257 | 757,846 | +300,619 | 0.00% | 952,920 |
| 2016-04-21 | 2016-04-19 | 1.289 | 457,227 | +9,543 | 0.00% | 589,293 |
| 2016-03-04 | 2016-03-02 | 1.236 | 447,684 | -95,434 | 0.00% | 553,538 |
| 2016-03-03 | 2016-03-01 | 1.184 | 543,118 | +95,434 | 0.00% | 643,082 |
| 2016-02-22 | 2016-02-18 | 1.184 | 447,684 | -95,434 | 0.00% | 530,083 |
| 2016-02-11 | 2016-02-04 | 1.069 | 543,118 | +40,082 | 0.00% | 580,482 |
| 2016-02-02 | 2016-01-29 | 1.037 | 503,036 | -95,435 | 0.00% | 521,829 |
| 2016-02-01 | 2016-01-28 | 0.974 | 598,471 | +190,870 | 0.00% | 583,203 |
| 2016-01-27 | 2016-01-25 | 1.037 | 407,601 | +1,908 | 0.00% | 422,829 |
| 2016-01-22 | 2016-01-20 | 1.079 | 405,693 | -9,543 | 0.00% | 437,853 |
| 2016-01-21 | 2016-01-19 | 1.132 | 415,236 | -9,544 | 0.00% | 469,908 |
| 2016-01-14 | 2016-01-12 | 1.153 | 424,780 | -171,782 | 0.00% | 489,611 |
| 2016-01-13 | 2016-01-11 | 1.121 | 596,562 | +57,261 | 0.00% | 668,857 |
| 2016-01-11 | 2016-01-07 | 1.163 | 539,301 | +38,174 | 0.00% | 627,261 |
| 2016-01-06 | 2016-01-04 | 1.184 | 501,127 | +95,434 | 0.00% | 593,363 |
| 2016-01-05 | 2015-12-31 | 1.215 | 405,693 | -286,303 | 0.00% | 493,116 |
| 2015-12-30 | 2015-12-28 | 1.247 | 691,996 | +95 | 0.00% | 862,930 |
| 2015-12-29 | 2015-12-24 | 1.236 | 691,901 | +289,741 | 0.00% | 855,500 |
| 2015-12-22 | 2015-12-18 | 1.429 | 402,160 | +27,513 | 0.00% | 574,826 |
| 2015-12-21 | 2015-12-17 | 1.531 | 374,647 | -26,446 | 0.00% | 573,750 |
| 2015-11-23 | 2015-11-19 | 1.781 | 401,093 | -176,304 | 0.00% | 714,350 |
| 2015-11-20 | 2015-11-18 | 1.724 | 577,397 | +176,304 | 0.00% | 995,600 |
| 2015-11-03 | 2015-10-30 | 1.826 | 401,093 | -253,878 | 0.00% | 732,551 |
| 2015-11-02 | 2015-10-29 | 1.826 | 654,971 | +126,939 | 0.00% | 1,196,230 |
| 2015-10-29 | 2015-10-27 | 1.883 | 528,032 | -159,556 | 0.00% | 994,340 |
| 2015-10-28 | 2015-10-26 | 1.906 | 687,588 | +264,457 | 0.01% | 1,310,401 |
| 2015-10-20 | 2015-10-16 | 1.997 | 423,131 | +26,446 | 0.00% | 844,800 |
| 2015-10-19 | 2015-10-15 | 2.042 | 396,685 | -17,631 | 0.00% | 810,000 |
| 2015-10-13 | 2015-10-09 | 1.860 | 414,316 | +22,039 | 0.00% | 770,801 |
| 2015-10-07 | 2015-10-05 | 1.838 | 392,277 | -17,631 | 0.00% | 720,899 |
| 2015-10-05 | 2015-09-30 | 1.690 | 409,908 | -299,718 | 0.00% | 692,850 |
| 2015-10-02 | 2015-09-29 | 1.645 | 709,626 | +299,718 | 0.01% | 1,167,251 |
| 2015-09-23 | 2015-09-21 | 1.668 | 409,908 | -528,913 | 0.00% | 683,550 |
| 2015-09-22 | 2015-09-18 | 1.645 | 938,821 | -352,609 | 0.01% | 1,544,249 |
| 2015-09-21 | 2015-09-17 | 1.622 | 1,291,430 | +881,522 | 0.01% | 2,094,949 |
| 2015-09-18 | 2015-09-16 | 1.622 | 409,908 | -264,457 | 0.00% | 664,950 |
| 2015-09-17 | 2015-09-15 | 1.577 | 674,365 | +264,457 | 0.00% | 1,063,350 |
| 2015-09-16 | 2015-09-14 | 1.600 | 409,908 | -17,630 | 0.00% | 655,650 |
| 2015-09-15 | 2015-09-11 | 1.543 | 427,538 | -26,446 | 0.00% | 659,599 |
| 2015-09-14 | 2015-09-10 | 1.577 | 453,984 | +8,815 | 0.00% | 715,850 |
| 2015-09-10 | 2015-09-08 | 1.452 | 445,169 | -863,892 | 0.00% | 646,400 |
| 2015-09-09 | 2015-09-07 | 1.339 | 1,309,061 | -528,913 | 0.01% | 1,752,300 |
| 2015-09-08 | 2015-09-04 | 1.339 | 1,837,974 | +1,057,827 | 0.01% | 2,460,300 |
| 2015-09-04 | 2015-09-01 | 1.418 | 780,147 | -264,457 | 0.01% | 1,106,249 |
| 2015-09-02 | 2015-08-31 | 1.407 | 1,044,604 | +617,066 | 0.01% | 1,469,400 |
| 2015-08-31 | 2015-08-27 | 1.475 | 427,538 | -873,589 | 0.00% | 630,499 |
| 2015-08-28 | 2015-08-26 | 1.361 | 1,301,127 | +873,589 | 0.01% | 1,771,200 |
| 2015-08-26 | 2015-08-24 | 1.350 | 427,538 | -473,378 | 0.00% | 577,149 |
| 2015-08-25 | 2015-08-21 | 1.475 | 900,916 | -390,514 | 0.01% | 1,328,600 |
| 2015-08-24 | 2015-08-20 | 1.554 | 1,291,430 | +26,445 | 0.01% | 2,007,049 |
| 2015-08-14 | 2015-08-12 | 1.758 | 1,264,985 | +557,122 | 0.01% | 2,224,250 |
| 2015-08-13 | 2015-08-11 | 1.849 | 707,863 | -116,361 | 0.01% | 1,308,891 |
| 2015-08-05 | 2015-08-03 | 1.736 | 824,224 | +440,762 | 0.01% | 1,430,551 |
| 2015-07-28 | 2015-07-24 | 1.917 | 383,462 | -881,523 | 0.00% | 735,149 |
| 2015-07-27 | 2015-07-23 | 1.917 | 1,264,985 | +440,761 | 0.01% | 2,425,150 |
| 2015-07-21 | 2015-07-17 | 1.940 | 824,224 | -440,761 | 0.01% | 1,598,851 |
| 2015-07-17 | 2015-07-15 | 1.826 | 1,264,985 | +440,761 | 0.01% | 2,310,350 |
| 2015-07-16 | 2015-07-14 | 1.894 | 824,224 | -8,815 | 0.01% | 1,561,451 |
| 2015-07-15 | 2015-07-13 | 1.860 | 833,039 | -440,761 | 0.01% | 1,549,800 |
| 2015-07-13 | 2015-07-09 | 1.781 | 1,273,800 | -193,935 | 0.01% | 2,268,650 |
| 2015-07-10 | 2015-07-08 | 1.475 | 1,467,735 | +44,076 | 0.01% | 2,164,500 |
| 2015-07-09 | 2015-07-07 | 1.611 | 1,423,659 | +193,935 | 0.01% | 2,293,300 |
| 2015-07-08 | 2015-07-06 | 1.770 | 1,229,724 | +88,152 | 0.01% | 2,176,200 |
| 2015-07-02 | 2015-06-29 | 1.917 | 1,141,572 | +88,153 | 0.01% | 2,188,551 |
| 2015-06-30 | 2015-06-26 | 2.065 | 1,053,419 | +88,152 | 0.01% | 2,174,899 |
| 2015-06-17 | 2015-06-15 | 2.167 | 965,267 | +105,783 | 0.01% | 2,091,450 |
| 2015-06-15 | 2015-06-11 | 2.189 | 859,484 | +8,815 | 0.01% | 1,881,749 |
| 2015-06-12 | 2015-06-10 | 2.155 | 850,669 | -88,152 | 0.01% | 1,833,500 |
| 2015-06-11 | 2015-06-09 | 2.167 | 938,821 | +220,380 | 0.01% | 2,034,149 |
| 2015-06-01 | 2015-05-28 | 2.394 | 718,441 | -44,076 | 0.01% | 1,719,650 |
| 2015-05-29 | 2015-05-27 | 2.439 | 762,517 | +44,076 | 0.01% | 1,859,750 |
| 2015-05-21 | 2015-05-19 | 2.518 | 718,441 | +17,631 | 0.01% | 1,809,300 |
| 2015-05-11 | 2015-05-07 | 2.394 | 700,810 | +8,815 | 0.01% | 1,677,449 |
| 2015-05-08 | 2015-05-06 | 2.484 | 691,995 | +88,152 | 0.01% | 1,719,150 |
| 2015-04-30 | 2015-04-28 | 2.700 | 603,843 | +176,305 | 0.00% | 1,630,300 |
| 2015-04-24 | 2015-04-22 | 2.802 | 427,538 | +88,152 | 0.00% | 1,197,949 |
| 2015-04-23 | 2015-04-21 | 2.768 | 339,386 | +88,152 | 0.00% | 939,400 |
| 2015-04-15 | 2015-04-13 | 3.018 | 251,234 | -8,815 | 0.00% | 758,100 |
| 2015-04-13 | 2015-04-09 | 2.723 | 260,049 | -882 | 0.00% | 708,000 |
| 2015-04-10 | 2015-04-08 | 2.609 | 260,931 | -96,967 | 0.00% | 680,801 |
| 2015-03-13 | 2015-03-11 | 2.212 | 357,898 | -8,815 | 0.00% | 791,700 |
| 2015-03-09 | 2015-03-05 | 2.428 | 366,713 | -8,816 | 0.00% | 890,239 |
| 2015-03-05 | 2015-03-03 | 2.326 | 375,529 | -8,815 | 0.00% | 873,301 |
| 2015-03-04 | 2015-03-02 | 2.223 | 384,344 | -8,815 | 0.00% | 854,560 |
| 2015-02-04 | 2015-02-02 | 1.883 | 393,159 | +8,815 | 0.00% | 740,360 |
| 2015-01-08 | 2015-01-06 | 2.053 | 384,344 | +44,076 | 0.00% | 789,160 |
| 2014-12-30 | 2014-12-24 | 2.019 | 340,268 | +8,816 | 0.00% | 687,081 |
| 2014-12-23 | 2014-12-19 | 1.917 | 331,452 | +17,630 | 0.00% | 635,439 |
| 2014-12-19 | 2014-12-17 | 1.928 | 313,822 | -17,630 | 0.00% | 605,200 |
| 2014-12-11 | 2014-12-09 | 2.008 | 331,452 | +17,630 | 0.00% | 665,519 |
| 2014-12-02 | 2014-11-28 | 2.394 | 313,822 | +8,815 | 0.00% | 751,160 |
| 2014-11-19 | 2014-11-17 | 2.394 | 305,007 | +17,631 | 0.00% | 730,061 |
| 2014-11-18 | 2014-11-14 | 2.450 | 287,376 | +8,815 | 0.00% | 704,159 |
| 2014-11-14 | 2014-11-12 | 2.518 | 278,561 | +35,261 | 0.00% | 701,520 |
| 2014-11-12 | 2014-11-10 | 2.382 | 243,300 | +26,445 | 0.00% | 579,600 |
| 2014-10-14 | 2014-10-10 | 3.074 | 216,855 | +17,631 | 0.00% | 666,661 |
| 2014-10-09 | 2014-10-07 | 3.278 | 199,224 | -8,815 | 0.00% | 653,140 |
| 2014-10-07 | 2014-10-03 | 3.222 | 208,039 | +8,815 | 0.00% | 670,239 |
| 2014-09-23 | 2014-09-19 | 3.426 | 199,224 | -8,815 | 0.00% | 682,520 |
| 2014-09-11 | 2014-09-08 | 3.335 | 208,039 | -8,816 | 0.00% | 693,839 |
| 2014-09-08 | 2014-09-04 | 3.312 | 216,855 | -105,782 | 0.00% | 718,322 |
| 2014-08-26 | 2014-08-22 | 3.165 | 322,637 | +8,815 | 0.00% | 1,021,139 |
| 2014-08-04 | 2014-07-31 | 2.870 | 313,822 | +882 | 0.00% | 900,680 |
| 2014-07-08 | 2014-07-04 | 3.063 | 312,940 | -8,816 | 0.00% | 958,499 |
| 2014-07-07 | 2014-07-03 | 2.983 | 321,756 | -8,815 | 0.00% | 959,951 |
| 2014-07-04 | 2014-07-02 | 2.961 | 330,571 | +8,815 | 0.00% | 978,750 |
| 2014-05-14 | 2014-05-12 | 2.643 | 321,756 | -8,815 | 0.00% | 850,451 |
| 2014-05-12 | 2014-05-08 | 2.303 | 330,571 | +8,815 | 0.00% | 761,250 |
| 2014-05-05 | 2014-04-30 | 2.632 | 321,756 | +8,816 | 0.00% | 846,801 |
| 2014-04-17 | 2014-04-15 | 2.745 | 312,940 | -625,881 | 0.00% | 859,099 |
| 2014-04-01 | 2014-03-28 | 3.097 | 938,821 | +35,260 | 0.01% | 2,907,449 |
| 2014-03-24 | 2014-03-20 | 3.222 | 903,561 | +35,261 | 0.01% | 2,911,002 |
| 2014-03-21 | 2014-03-19 | 3.449 | 868,300 | +35,261 | 0.01% | 2,994,401 |
| 2014-03-11 | 2014-03-07 | 3.494 | 833,039 | +264,457 | 0.01% | 2,910,601 |
| 2014-03-04 | 2014-02-28 | 3.312 | 568,582 | +88,152 | 0.00% | 1,883,400 |
| 2014-03-03 | 2014-02-27 | 3.290 | 480,430 | -8,815 | 0.00% | 1,580,501 |
| 2014-02-27 | 2014-02-25 | 3.063 | 489,245 | +176,305 | 0.00% | 1,498,500 |
| 2014-02-11 | 2014-02-07 | 3.097 | 312,940 | -8,816 | 0.00% | 969,149 |
| 2014-02-07 | 2014-02-05 | 2.779 | 321,756 | +17,631 | 0.00% | 894,251 |
| 2014-01-28 | 2014-01-24 | 3.063 | 304,125 | +8,815 | 0.00% | 931,499 |
| 2014-01-17 | 2014-01-15 | 3.188 | 295,310 | -17,630 | 0.00% | 941,350 |
| 2014-01-10 | 2014-01-08 | 3.006 | 312,940 | -8,816 | 0.00% | 940,749 |
| 2014-01-09 | 2014-01-07 | 2.836 | 321,756 | -8,815 | 0.00% | 912,501 |
| 2013-12-30 | 2013-12-24 | 2.643 | 330,571 | -141,044 | 0.00% | 873,750 |
| 2013-12-23 | 2013-12-19 | 2.666 | 471,615 | -8,815 | 0.00% | 1,257,251 |
| 2013-12-16 | 2013-12-12 | 2.462 | 480,430 | +8,815 | 0.00% | 1,182,651 |
| 2013-11-29 | 2013-11-27 | 2.893 | 471,615 | +8,816 | 0.00% | 1,364,251 |
| 2013-11-20 | 2013-11-18 | 3.029 | 462,799 | -52,892 | 0.00% | 1,401,749 |
| 2013-11-18 | 2013-11-14 | 2.915 | 515,691 | -8,815 | 0.00% | 1,503,451 |
| 2013-11-14 | 2013-11-12 | 2.779 | 524,506 | +8,815 | 0.00% | 1,457,750 |
| 2013-11-12 | 2013-11-08 | 2.689 | 515,691 | -8,815 | 0.00% | 1,386,451 |
| 2013-10-22 | 2013-10-18 | 2.927 | 524,506 | -3,526 | 0.00% | 1,535,100 |
| 2013-10-15 | 2013-10-10 | 2.768 | 528,032 | -3,526 | 0.00% | 1,461,560 |
| 2013-10-04 | 2013-10-02 | 2.700 | 531,558 | -26,446 | 0.00% | 1,435,140 |
| 2013-09-23 | 2013-09-18 | 2.405 | 558,004 | -881 | 0.00% | 1,341,961 |
| 2013-09-11 | 2013-09-09 | 2.405 | 558,885 | -29,972 | 0.00% | 1,344,079 |
| 2013-09-10 | 2013-09-06 | 2.405 | 588,857 | -882 | 0.00% | 1,416,160 |
| 2013-08-19 | 2013-08-15 | 2.291 | 589,739 | -17,630 | 0.00% | 1,351,381 |
| 2013-07-12 | 2013-07-10 | 1.928 | 607,369 | -17,630 | 0.00% | 1,171,300 |
| 2013-06-28 | 2013-06-26 | 1.883 | 624,999 | +17,630 | 0.00% | 1,176,939 |
| 2013-06-14 | 2013-06-11 | 2.246 | 607,369 | -4,408 | 0.00% | 1,364,220 |
| 2013-06-10 | 2013-06-06 | 2.235 | 611,777 | -17,630 | 0.00% | 1,367,181 |
| 2013-06-07 | 2013-06-05 | 2.178 | 629,407 | -8,815 | 0.00% | 1,370,880 |
| 2013-06-03 | 2013-05-30 | 2.087 | 638,222 | +4,407 | 0.00% | 1,332,159 |
| 2013-05-20 | 2013-05-15 | 2.121 | 633,815 | -17,630 | 0.00% | 1,344,531 |
| 2013-04-22 | 2013-04-18 | 1.668 | 651,445 | -8,815 | 0.00% | 1,086,330 |
| 2013-04-03 | 2013-03-28 | 1.792 | 660,260 | +8,815 | 0.00% | 1,183,419 |
| 2013-04-02 | 2013-03-27 | 1.815 | 651,445 | +17,630 | 0.00% | 1,182,400 |
| 2013-03-18 | 2013-03-14 | 2.110 | 633,815 | -8,815 | 0.00% | 1,337,341 |
| 2013-03-14 | 2013-03-12 | 2.167 | 642,630 | +8,815 | 0.00% | 1,392,390 |
| 2013-03-13 | 2013-03-11 | 2.314 | 633,815 | +35,261 | 0.00% | 1,466,761 |
| 2013-03-08 | 2013-03-06 | 2.450 | 598,554 | -17,630 | 0.00% | 1,466,641 |
| 2013-03-07 | 2013-03-05 | 2.473 | 616,184 | -8,815 | 0.00% | 1,523,819 |
| 2013-03-06 | 2013-03-04 | 2.326 | 624,999 | -8,816 | 0.00% | 1,453,449 |
| 2013-02-28 | 2013-02-26 | 2.201 | 633,815 | +8,816 | 0.00% | 1,394,861 |
| 2013-02-20 | 2013-02-18 | 2.405 | 624,999 | -8,816 | 0.00% | 1,503,079 |
| 2013-02-08 | 2013-02-06 | 2.314 | 633,815 | +17,631 | 0.00% | 1,466,761 |
| 2013-02-06 | 2013-02-04 | 2.428 | 616,184 | +141,043 | 0.00% | 1,495,860 |
| 2013-02-04 | 2013-01-31 | 2.405 | 475,141 | +8,816 | 0.00% | 1,142,681 |
| 2013-01-29 | 2013-01-25 | 2.428 | 466,325 | +8,815 | 0.00% | 1,132,059 |
| 2013-01-25 | 2013-01-23 | 2.518 | 457,510 | -8,815 | 0.00% | 1,152,180 |
| 2013-01-23 | 2013-01-21 | 2.326 | 466,325 | -17,631 | 0.00% | 1,084,449 |
| 2013-01-22 | 2013-01-18 | 2.348 | 483,956 | -17,630 | 0.00% | 1,136,430 |
| 2013-01-21 | 2013-01-17 | 2.326 | 501,586 | +8,815 | 0.00% | 1,166,449 |
| 2013-01-17 | 2013-01-15 | 2.348 | 492,771 | -44,076 | 0.00% | 1,157,130 |
| 2013-01-16 | 2013-01-14 | 2.303 | 536,847 | -141,044 | 0.00% | 1,236,270 |
| 2013-01-15 | 2013-01-11 | 2.405 | 677,891 | +26,446 | 0.00% | 1,630,281 |
| 2013-01-11 | 2013-01-09 | 2.314 | 651,445 | -5,289 | 0.00% | 1,507,560 |
| 2013-01-10 | 2013-01-08 | 2.133 | 656,734 | +88,152 | 0.00% | 1,400,599 |
| 2013-01-08 | 2013-01-04 | 2.087 | 568,582 | -8,815 | 0.00% | 1,186,800 |
| 2013-01-04 | 2013-01-02 | 1.849 | 577,397 | +8,815 | 0.00% | 1,067,650 |
| 2012-12-28 | 2012-12-24 | 1.781 | 568,582 | -8,815 | 0.00% | 1,012,650 |
| 2012-12-27 | 2012-12-20 | 1.872 | 577,397 | +8,815 | 0.00% | 1,080,750 |
| 2012-12-20 | 2012-12-18 | 1.690 | 568,582 | +17,630 | 0.00% | 961,050 |
| 2012-12-19 | 2012-12-17 | 1.736 | 550,952 | -8,815 | 0.00% | 956,251 |
| 2012-12-18 | 2012-12-14 | 1.679 | 559,767 | -105,782 | 0.00% | 939,800 |
| 2012-12-12 | 2012-12-10 | 1.531 | 665,549 | +8,815 | 0.00% | 1,019,249 |
| 2012-12-07 | 2012-12-05 | 1.520 | 656,734 | -17,631 | 0.00% | 998,300 |
| 2012-12-04 | 2012-11-30 | 1.463 | 674,365 | +70,522 | 0.00% | 986,850 |
| 2012-11-27 | 2012-11-23 | 1.520 | 603,843 | +35,261 | 0.00% | 917,900 |
| 2012-11-26 | 2012-11-22 | 1.475 | 568,582 | -26,446 | 0.00% | 838,500 |
| 2012-11-21 | 2012-11-19 | 1.497 | 595,028 | -105,782 | 0.00% | 891,000 |
| 2012-11-20 | 2012-11-16 | 1.531 | 700,810 | +123,413 | 0.01% | 1,073,249 |
| 2012-11-16 | 2012-11-14 | 1.645 | 577,397 | -70,522 | 0.00% | 949,750 |
| 2012-11-15 | 2012-11-13 | 1.554 | 647,919 | -176,305 | 0.00% | 1,006,950 |
| 2012-11-14 | 2012-11-12 | 1.600 | 824,224 | +308,533 | 0.01% | 1,318,351 |
| 2012-11-12 | 2012-11-08 | 1.736 | 515,691 | -96,967 | 0.00% | 895,051 |
| 2012-11-08 | 2012-11-06 | 1.690 | 612,658 | +17,630 | 0.00% | 1,035,550 |
| 2012-11-07 | 2012-11-05 | 1.702 | 595,028 | +8,816 | 0.00% | 1,012,501 |
| 2012-11-06 | 2012-11-02 | 1.588 | 586,212 | +88,152 | 0.00% | 930,999 |
| 2012-10-26 | 2012-10-24 | 1.622 | 498,060 | +52,891 | 0.00% | 807,950 |
| 2012-10-22 | 2012-10-18 | 1.441 | 445,169 | -8,815 | 0.00% | 641,350 |
| 2012-10-18 | 2012-10-16 | 1.395 | 453,984 | +26,446 | 0.00% | 633,450 |
| 2012-10-04 | 2012-09-28 | 1.350 | 427,538 | +8,815 | 0.00% | 577,149 |
| 2012-09-25 | 2012-09-21 | 1.463 | 418,723 | -17,631 | 0.00% | 612,750 |
| 2012-07-30 | 2012-07-26 | 1.339 | 436,354 | -79,337 | 0.00% | 584,101 |
| 2012-07-26 | 2012-07-24 | 1.395 | 515,691 | -35,261 | 0.00% | 719,550 |
| 2012-07-11 | 2012-07-09 | 1.838 | 550,952 | +44,077 | 0.00% | 1,012,501 |
| 2012-07-05 | 2012-07-03 | 1.883 | 506,875 | -3,527 | 0.00% | 954,499 |
| 2012-06-29 | 2012-06-27 | 1.917 | 510,402 | -8,815 | 0.00% | 978,511 |
| 2012-06-27 | 2012-06-25 | 1.906 | 519,217 | -17,630 | 0.00% | 989,521 |
| 2012-06-26 | 2012-06-22 | 1.940 | 536,847 | +17,630 | 0.00% | 1,041,390 |
| 2012-06-21 | 2012-06-19 | 2.065 | 519,217 | -44,076 | 0.00% | 1,071,981 |
| 2012-06-18 | 2012-06-14 | 1.963 | 563,293 | +35,261 | 0.00% | 1,105,470 |
| 2012-06-05 | 2012-06-01 | 1.963 | 528,032 | +17,630 | 0.00% | 1,036,270 |
| 2012-05-30 | 2012-05-28 | 2.012 | 510,402 | +15,425 | 0.00% | 1,026,914 |
| 2012-05-25 | 2012-05-23 | 1.907 | 494,977 | +17,097 | 0.00% | 943,769 |
| 2012-05-24 | 2012-05-22 | 2.024 | 477,880 | -17,097 | 0.00% | 967,071 |
| 2012-05-22 | 2012-05-18 | 1.942 | 494,977 | +17,097 | 0.00% | 961,139 |
| 2012-05-15 | 2012-05-11 | 2.141 | 477,880 | +17,098 | 0.00% | 1,022,971 |
| 2012-05-14 | 2012-05-10 | 2.223 | 460,782 | +17,098 | 0.00% | 1,024,100 |
| 2012-05-09 | 2012-05-07 | 2.269 | 443,684 | +25,646 | 0.00% | 1,006,859 |
| 2012-04-23 | 2012-04-19 | 2.515 | 418,038 | -8,549 | 0.00% | 1,051,350 |
| 2012-04-16 | 2012-04-12 | 2.550 | 426,587 | -42,744 | 0.00% | 1,087,821 |
| 2012-03-30 | 2012-03-28 | 2.503 | 469,331 | -194,058 | 0.00% | 1,174,861 |
| 2012-03-26 | 2012-03-22 | 2.632 | 663,389 | +8,549 | 0.01% | 1,745,999 |
| 2012-03-20 | 2012-03-16 | 2.784 | 654,840 | +15,387 | 0.00% | 1,823,079 |
| 2012-03-16 | 2012-03-14 | 2.959 | 639,453 | -17,952 | 0.00% | 1,892,441 |
| 2012-03-13 | 2012-03-09 | 3.030 | 657,405 | -83,779 | 0.00% | 1,991,710 |
| 2012-03-12 | 2012-03-08 | 2.831 | 741,184 | +85,489 | 0.01% | 2,098,141 |
| 2012-03-06 | 2012-03-02 | 3.123 | 655,695 | +17,097 | 0.00% | 2,047,889 |
| 2012-03-05 | 2012-03-01 | 2.983 | 638,598 | -42,744 | 0.00% | 1,904,851 |
| 2012-03-02 | 2012-02-29 | 3.123 | 681,342 | +115,409 | 0.01% | 2,127,991 |
| 2012-02-29 | 2012-02-27 | 3.076 | 565,933 | +17,098 | 0.00% | 1,741,061 |
| 2012-02-23 | 2012-02-21 | 3.322 | 548,835 | +17,098 | 0.00% | 1,823,280 |
| 2012-02-20 | 2012-02-16 | 3.264 | 531,737 | +8,549 | 0.00% | 1,735,379 |
| 2012-02-16 | 2012-02-14 | 3.334 | 523,188 | +68,390 | 0.00% | 1,744,199 |
| 2012-02-14 | 2012-02-10 | 3.357 | 454,798 | +5,984 | 0.00% | 1,526,841 |
| 2012-02-13 | 2012-02-09 | 3.778 | 448,814 | +17,098 | 0.00% | 1,695,751 |
| 2012-02-10 | 2012-02-08 | 3.638 | 431,716 | +64,971 | 0.00% | 1,570,550 |
| 2012-02-08 | 2012-02-06 | 3.287 | 366,745 | -8,549 | 0.00% | 1,205,491 |
| 2012-02-02 | 2012-01-31 | 3.123 | 375,294 | -8,548 | 0.00% | 1,172,131 |
| 2012-02-01 | 2012-01-30 | 2.971 | 383,842 | +17,097 | 0.00% | 1,140,459 |
| 2012-01-31 | 2012-01-27 | 2.995 | 366,745 | +2,565 | 0.00% | 1,098,241 |
| 2012-01-12 | 2012-01-10 | 2.573 | 364,180 | -8,549 | 0.00% | 937,200 |
| 2012-01-11 | 2012-01-09 | 2.468 | 372,729 | +8,549 | 0.00% | 919,960 |
| 2011-12-14 | 2011-12-12 | 2.456 | 364,180 | -8,549 | 0.00% | 894,600 |
| 2011-12-05 | 2011-12-01 | 2.761 | 372,729 | -34,195 | 0.00% | 1,028,960 |
| 2011-11-24 | 2011-11-22 | 2.456 | 406,924 | -25,647 | 0.00% | 999,599 |
| 2011-11-23 | 2011-11-21 | 2.468 | 432,571 | +8,549 | 0.00% | 1,067,660 |
| 2011-11-21 | 2011-11-17 | 2.620 | 424,022 | +17,098 | 0.00% | 1,111,040 |
| 2011-11-16 | 2011-11-14 | 2.749 | 406,924 | +17,097 | 0.00% | 1,118,599 |
| 2011-11-14 | 2011-11-10 | 2.597 | 389,827 | +12,824 | 0.00% | 1,012,321 |
| 2011-11-11 | 2011-11-09 | 2.831 | 377,003 | -17,098 | 0.00% | 1,067,219 |
| 2011-11-10 | 2011-11-08 | 2.784 | 394,101 | +8,549 | 0.00% | 1,097,180 |
| 2011-11-04 | 2011-11-02 | 3.018 | 385,552 | +4,274 | 0.00% | 1,163,579 |
| 2011-11-03 | 2011-11-01 | 2.807 | 381,278 | +17,098 | 0.00% | 1,070,400 |
| 2011-11-01 | 2011-10-28 | 3.135 | 364,180 | +8,549 | 0.00% | 1,141,679 |
| 2011-10-31 | 2011-10-27 | 3.053 | 355,631 | -34,196 | 0.00% | 1,085,759 |
| 2011-10-27 | 2011-10-25 | 2.609 | 389,827 | -4,274 | 0.00% | 1,016,881 |
| 2011-10-25 | 2011-10-21 | 2.503 | 394,101 | -8,549 | 0.00% | 986,540 |
| 2011-10-24 | 2011-10-20 | 2.363 | 402,650 | +8,549 | 0.00% | 951,420 |
| 2011-10-21 | 2011-10-19 | 2.515 | 394,101 | -25,647 | 0.00% | 991,150 |
| 2011-10-20 | 2011-10-18 | 2.527 | 419,748 | +17,098 | 0.00% | 1,060,561 |
| 2011-10-19 | 2011-10-17 | 2.889 | 402,650 | +42,744 | 0.00% | 1,163,370 |
| 2011-10-17 | 2011-10-13 | 2.924 | 359,906 | -17,097 | 0.00% | 1,052,501 |
| 2011-10-14 | 2011-10-12 | 2.690 | 377,003 | +8,548 | 0.00% | 1,014,299 |
| 2011-10-13 | 2011-10-11 | 2.644 | 368,455 | -4,274 | 0.00% | 974,061 |
| 2011-10-07 | 2011-10-04 | 1.989 | 372,729 | +7,694 | 0.00% | 741,200 |
| 2011-09-30 | 2011-09-27 | 2.784 | 365,035 | -17,098 | 0.00% | 1,016,260 |
| 2011-09-28 | 2011-09-26 | 2.492 | 382,133 | -42,744 | 0.00% | 952,111 |
| 2011-09-27 | 2011-09-23 | 2.667 | 424,877 | +8,549 | 0.00% | 1,133,160 |
| 2011-09-26 | 2011-09-22 | 2.550 | 416,328 | +8,549 | 0.00% | 1,061,660 |
| 2011-09-23 | 2011-09-21 | 2.831 | 407,779 | -34,196 | 0.00% | 1,154,339 |
| 2011-09-22 | 2011-09-20 | 2.995 | 441,975 | +27,357 | 0.00% | 1,323,521 |
| 2011-09-21 | 2011-09-19 | 3.158 | 414,618 | +76,939 | 0.00% | 1,309,499 |
| 2011-09-20 | 2011-09-16 | 3.427 | 337,679 | +5,129 | 0.00% | 1,157,351 |
| 2011-09-19 | 2011-09-15 | 3.404 | 332,550 | +8,549 | 0.00% | 1,131,992 |
| 2011-09-16 | 2011-09-14 | 3.451 | 324,001 | -55,567 | 0.00% | 1,118,051 |
| 2011-09-15 | 2011-09-12 | 3.369 | 379,568 | +117,974 | 0.00% | 1,278,720 |
| 2011-09-12 | 2011-09-08 | 3.638 | 261,594 | -4,275 | 0.00% | 951,659 |
| 2011-09-09 | 2011-09-07 | 3.673 | 265,869 | +12,824 | 0.00% | 976,541 |
| 2011-09-07 | 2011-09-05 | 3.544 | 253,045 | +4,274 | 0.00% | 896,879 |
| 2011-09-02 | 2011-08-31 | 4.024 | 248,771 | -34,195 | 0.00% | 1,001,040 |
| 2011-09-01 | 2011-08-30 | 4.024 | 282,966 | -8,549 | 0.00% | 1,138,639 |
| 2011-08-31 | 2011-08-29 | 3.884 | 291,515 | -4,275 | 0.00% | 1,132,120 |
| 2011-08-29 | 2011-08-25 | 4.059 | 295,790 | -4,274 | 0.00% | 1,200,622 |
| 2011-08-26 | 2011-08-24 | 3.848 | 300,064 | -17,098 | 0.00% | 1,154,790 |
| 2011-08-25 | 2011-08-23 | 3.778 | 317,162 | -99,166 | 0.00% | 1,198,331 |
| 2011-08-24 | 2011-08-22 | 3.345 | 416,328 | -77,794 | 0.00% | 1,392,820 |
| 2011-08-23 | 2011-08-19 | 3.615 | 494,122 | +68,390 | 0.00% | 1,786,019 |
| 2011-08-22 | 2011-08-18 | 4.071 | 425,732 | +59,842 | 0.00% | 1,733,041 |
| 2011-08-18 | 2011-08-16 | 4.398 | 365,890 | -4,274 | 0.00% | 1,609,280 |
| 2011-08-15 | 2011-08-11 | 4.293 | 370,164 | +25,646 | 0.00% | 1,589,108 |
| 2011-08-12 | 2011-08-10 | 4.293 | 344,518 | -64,971 | 0.00% | 1,479,011 |
| 2011-08-11 | 2011-08-09 | 4.328 | 409,489 | +52,148 | 0.00% | 1,772,300 |
| 2011-08-10 | 2011-08-08 | 4.574 | 357,341 | +17,098 | 0.00% | 1,634,379 |
| 2011-08-09 | 2011-08-05 | 4.749 | 340,243 | +8,548 | 0.00% | 1,615,878 |
| 2011-07-27 | 2011-07-25 | 5.053 | 331,695 | +8,549 | 0.00% | 1,676,162 |
| 2011-07-21 | 2011-07-19 | 4.714 | 323,146 | -25,646 | 0.00% | 1,523,341 |
| 2011-07-20 | 2011-07-18 | 4.737 | 348,792 | -85,489 | 0.00% | 1,652,399 |
| 2011-07-19 | 2011-07-15 | 4.796 | 434,281 | -8,548 | 0.00% | 2,082,802 |
| 2011-07-18 | 2011-07-14 | 4.714 | 442,829 | -21,372 | 0.00% | 2,087,538 |
| 2011-07-14 | 2011-07-12 | 4.539 | 464,201 | +64,116 | 0.00% | 2,106,838 |
| 2011-07-13 | 2011-07-11 | 4.878 | 400,085 | -17,098 | 0.00% | 1,951,559 |
| 2011-07-12 | 2011-07-08 | 4.843 | 417,183 | +102,586 | 0.00% | 2,020,320 |
| 2011-07-11 | 2011-07-07 | 5.124 | 314,597 | -4,274 | 0.00% | 1,611,840 |
| 2011-07-06 | 2011-07-04 | 4.913 | 318,871 | -8,549 | 0.00% | 1,566,598 |
| 2011-07-05 | 2011-06-30 | 4.714 | 327,420 | +76,939 | 0.00% | 1,543,489 |
| 2011-07-04 | 2011-06-29 | 4.784 | 250,481 | -8,549 | 0.00% | 1,198,371 |
| 2011-06-30 | 2011-06-28 | 4.691 | 259,030 | -12,823 | 0.00% | 1,215,032 |
| 2011-06-28 | 2011-06-24 | 4.574 | 271,853 | +12,823 | 0.00% | 1,243,381 |
| 2011-06-24 | 2011-06-22 | 4.480 | 259,030 | +8,549 | 0.00% | 1,160,492 |
| 2011-06-23 | 2011-06-21 | 4.504 | 250,481 | -47,018 | 0.00% | 1,128,051 |
| 2011-06-22 | 2011-06-20 | 4.562 | 297,499 | +42,744 | 0.00% | 1,357,199 |
| 2011-06-21 | 2011-06-17 | 4.433 | 254,755 | -51,293 | 0.00% | 1,129,419 |
| 2011-06-20 | 2011-06-16 | 3.895 | 306,048 | -4,275 | 0.00% | 1,192,139 |
| 2011-06-16 | 2011-06-14 | 4.047 | 310,323 | -102,586 | 0.00% | 1,255,982 |
| 2011-06-15 | 2011-06-13 | 3.977 | 412,909 | -34,195 | 0.00% | 1,642,202 |
| 2011-06-14 | 2011-06-10 | 3.778 | 447,104 | +17,098 | 0.00% | 1,689,291 |
| 2011-06-13 | 2011-06-09 | 4.071 | 430,006 | +17,097 | 0.00% | 1,750,439 |
| 2011-06-10 | 2011-06-08 | 4.211 | 412,909 | +141,056 | 0.00% | 1,738,802 |
| 2011-06-08 | 2011-06-03 | 4.632 | 271,853 | -59,842 | 0.00% | 1,259,281 |
| 2011-06-07 | 2011-06-02 | 4.574 | 331,695 | +128,233 | 0.00% | 1,517,082 |
| 2011-06-03 | 2011-06-01 | 4.948 | 203,462 | -8,549 | 0.00% | 1,006,739 |
| 2011-06-02 | 2011-05-31 | 4.878 | 212,011 | -34,195 | 0.00% | 1,034,160 |
| 2011-06-01 | 2011-05-30 | 4.632 | 246,206 | -25,647 | 0.00% | 1,140,479 |
| 2011-05-31 | 2011-05-27 | 4.422 | 271,853 | -81,214 | 0.00% | 1,202,041 |
| 2011-05-30 | 2011-05-26 | 4.281 | 353,067 | +29,921 | 0.00% | 1,511,581 |
| 2011-05-27 | 2011-05-25 | 4.539 | 323,146 | +115,409 | 0.00% | 1,466,641 |
| 2011-05-26 | 2011-05-24 | 4.890 | 207,737 | -17,097 | 0.00% | 1,015,742 |
| 2011-05-25 | 2011-05-23 | 4.691 | 224,834 | +17,952 | 0.00% | 1,054,629 |
| 2011-05-20 | 2011-05-18 | 5.334 | 206,882 | +12,824 | 0.00% | 1,103,522 |
| 2011-05-19 | 2011-05-17 | 5.451 | 194,058 | +4,274 | 0.00% | 1,057,818 |
| 2011-05-17 | 2011-05-13 | 6.200 | 189,784 | +12,823 | 0.00% | 1,176,600 |
| 2011-05-16 | 2011-05-12 | 6.223 | 176,961 | +8,549 | 0.00% | 1,101,241 |
| 2011-05-11 | 2011-05-06 | 5.921 | 168,412 | +8,549 | 0.00% | 997,121 |
| 2011-05-09 | 2011-05-05 | 5.921 | 159,863 | +1,627 | 0.00% | 946,504 |
| 2011-05-06 | 2011-05-04 | 6.074 | 158,236 | +12,693 | 0.00% | 961,181 |
| 2011-05-04 | 2011-04-29 | 6.559 | 145,543 | -12,693 | 0.00% | 954,600 |
| 2011-04-29 | 2011-04-27 | 6.122 | 158,236 | +12,693 | 0.00% | 968,661 |
| 2011-04-21 | 2011-04-19 | 5.684 | 145,543 | +17,770 | 0.00% | 827,320 |
| 2011-04-14 | 2011-04-12 | 5.602 | 127,773 | +29,616 | 0.00% | 715,738 |
| 2011-04-08 | 2011-04-06 | 5.791 | 98,157 | +28,770 | 0.00% | 568,400 |
| 2011-03-31 | 2011-03-29 | 5.519 | 69,387 | -397,705 | 0.00% | 382,941 |
| 2011-03-30 | 2011-03-28 | 5.448 | 467,092 | +423,091 | 0.00% | 2,544,722 |
| 2011-03-28 | 2011-03-24 | 5.188 | 44,001 | -8,462 | 0.00% | 228,278 |
| 2011-03-24 | 2011-03-22 | 5.212 | 52,463 | -88,849 | 0.00% | 273,419 |
| 2011-03-18 | 2011-03-16 | 4.751 | 141,312 | -8,462 | 0.00% | 671,339 |
| 2011-03-16 | 2011-03-14 | 4.550 | 149,774 | -4,231 | 0.00% | 681,450 |
| 2011-03-15 | 2011-03-11 | 4.361 | 154,005 | +16,924 | 0.00% | 671,581 |
| 2011-03-11 | 2011-03-09 | 4.644 | 137,081 | +8,462 | 0.00% | 636,659 |
| 2011-02-16 | 2011-02-14 | 3.971 | 128,619 | -8,462 | 0.00% | 510,718 |
| 2011-02-15 | 2011-02-11 | 4.077 | 137,081 | -25,386 | 0.00% | 558,899 |
| 2011-02-14 | 2011-02-10 | 3.805 | 162,467 | +8,462 | 0.00% | 618,241 |
| 2011-02-10 | 2011-02-08 | 3.935 | 154,005 | +8,462 | 0.00% | 606,060 |
| 2011-02-07 | 2011-01-31 | 4.290 | 145,543 | +16,924 | 0.00% | 624,360 |
| 2011-01-21 | 2011-01-19 | 4.195 | 128,619 | +5,923 | 0.00% | 539,598 |
| 2011-01-18 | 2011-01-14 | 3.841 | 122,696 | -126,927 | 0.00% | 471,249 |
| 2011-01-17 | 2011-01-13 | 4.042 | 249,623 | -25,386 | 0.00% | 1,008,899 |
| 2011-01-11 | 2011-01-07 | 3.581 | 275,009 | +16,924 | 0.00% | 984,751 |
| 2011-01-10 | 2011-01-06 | 3.522 | 258,085 | +126,927 | 0.00% | 908,900 |
| 2011-01-07 | 2011-01-05 | 3.439 | 131,158 | -8,462 | 0.00% | 451,050 |
| 2011-01-05 | 2011-01-03 | 3.427 | 139,620 | +8,462 | 0.00% | 478,501 |
| 2011-01-04 | 2010-12-31 | 3.380 | 131,158 | -16,924 | 0.00% | 443,300 |
| 2010-12-23 | 2010-12-21 | 3.368 | 148,082 | +16,924 | 0.00% | 498,751 |
| 2010-12-20 | 2010-12-16 | 3.073 | 131,158 | -16,924 | 0.00% | 403,000 |
| 2010-12-14 | 2010-12-10 | 3.356 | 148,082 | -321,548 | 0.00% | 497,001 |
| 2010-12-09 | 2010-12-07 | 3.250 | 469,630 | +321,548 | 0.00% | 1,526,249 |
| 2010-12-07 | 2010-12-03 | 3.014 | 148,082 | +16,924 | 0.00% | 446,251 |
| 2010-12-06 | 2010-12-02 | 2.943 | 131,158 | -169,236 | 0.00% | 385,950 |
| 2010-12-03 | 2010-12-01 | 2.931 | 300,394 | +169,236 | 0.00% | 880,400 |
| 2010-12-01 | 2010-11-29 | 2.836 | 131,158 | -42,309 | 0.00% | 372,000 |
| 2010-11-29 | 2010-11-25 | 2.966 | 173,467 | +42,309 | 0.00% | 514,550 |
| 2010-11-26 | 2010-11-24 | 2.801 | 131,158 | +8,462 | 0.00% | 367,350 |
| 2010-11-15 | 2010-11-11 | 3.108 | 122,696 | -169,236 | 0.00% | 381,349 |
| 2010-11-12 | 2010-11-10 | 3.049 | 291,932 | +169,236 | 0.00% | 890,099 |
| 2010-11-11 | 2010-11-09 | 3.120 | 122,696 | -169,236 | 0.00% | 382,799 |
| 2010-11-08 | 2010-11-04 | 2.978 | 291,932 | +169,236 | 0.00% | 869,399 |
| 2010-11-05 | 2010-11-03 | 2.978 | 122,696 | -16,924 | 0.00% | 365,399 |
| 2010-10-28 | 2010-10-26 | 2.895 | 139,620 | +16,924 | 0.00% | 404,251 |
| 2010-10-25 | 2010-10-21 | 3.014 | 122,696 | -8,462 | 0.00% | 369,749 |
| 2010-10-21 | 2010-10-19 | 3.002 | 131,158 | -846,181 | 0.00% | 393,700 |
| 2010-10-19 | 2010-10-15 | 2.943 | 977,339 | +846,181 | 0.01% | 2,875,951 |
| 2010-10-06 | 2010-10-04 | 2.765 | 131,158 | -1,692,361 | 0.00% | 362,700 |
| 2010-09-28 | 2010-09-24 | 2.789 | 1,823,519 | +846,180 | 0.01% | 5,085,799 |
| 2010-09-21 | 2010-09-17 | 2.659 | 977,339 | -16,923 | 0.01% | 2,598,751 |
| 2010-09-16 | 2010-09-14 | 2.564 | 994,262 | +16,923 | 0.01% | 2,549,749 |
| 2010-09-15 | 2010-09-13 | 2.659 | 977,339 | -25,385 | 0.01% | 2,598,751 |
| 2010-09-13 | 2010-09-09 | 2.564 | 1,002,724 | +837,719 | 0.01% | 2,571,450 |
| 2010-09-10 | 2010-09-08 | 2.541 | 165,005 | -16,924 | 0.00% | 419,249 |
| 2010-08-27 | 2010-08-25 | 2.234 | 181,929 | +8,462 | 0.00% | 406,350 |
| 2010-08-18 | 2010-08-16 | 2.210 | 173,467 | +8,462 | 0.00% | 383,350 |
| 2010-08-17 | 2010-08-13 | 2.245 | 165,005 | -169,236 | 0.00% | 370,499 |
| 2010-08-16 | 2010-08-12 | 2.222 | 334,241 | -253,855 | 0.00% | 742,599 |
| 2010-08-13 | 2010-08-11 | 2.245 | 588,096 | +414,629 | 0.00% | 1,320,501 |
| 2010-07-26 | 2010-07-22 | 2.127 | 173,467 | -84,618 | 0.00% | 369,000 |
| 2010-07-23 | 2010-07-21 | 2.163 | 258,085 | -771,717 | 0.00% | 558,150 |
| 2010-07-20 | 2010-07-16 | 2.092 | 1,029,802 | +8,462 | 0.01% | 2,154,090 |
| 2010-07-14 | 2010-07-12 | 1.997 | 1,021,340 | -8,462 | 0.01% | 2,039,830 |
| 2010-06-07 | 2010-06-03 | 1.761 | 1,029,802 | +94,772 | 0.01% | 1,813,330 |
| 2010-06-04 | 2010-06-02 | 1.714 | 935,030 | +169,237 | 0.01% | 1,602,251 |
| 2010-06-03 | 2010-06-01 | 1.761 | 765,793 | +169,236 | 0.01% | 1,348,449 |
| 2010-06-02 | 2010-05-31 | 1.844 | 596,557 | -16,924 | 0.00% | 1,099,799 |
| 2010-05-20 | 2010-05-18 | 1.643 | 613,481 | +25,385 | 0.00% | 1,007,750 |
| 2010-04-27 | 2010-04-23 | 2.151 | 588,096 | +8,462 | 0.00% | 1,264,901 |
| 2010-03-24 | 2010-03-22 | 2.304 | 579,634 | -29,616 | 0.00% | 1,335,751 |
| 2010-03-23 | 2010-03-19 | 2.316 | 609,250 | +12,693 | 0.00% | 1,411,200 |
| 2010-03-08 | 2010-03-04 | 2.364 | 596,557 | +16,923 | 0.00% | 1,409,999 |
| 2010-03-03 | 2010-03-01 | 2.293 | 579,634 | -3,384 | 0.00% | 1,328,901 |
| 2010-02-09 | 2010-02-05 | 2.198 | 583,018 | -8,462 | 0.00% | 1,281,539 |
| 2010-02-03 | 2010-02-01 | 2.222 | 591,480 | +8,462 | 0.00% | 1,314,119 |
| 2010-01-22 | 2010-01-20 | 2.588 | 583,018 | +169,236 | 0.00% | 1,508,909 |
| 2010-01-20 | 2010-01-18 | 2.564 | 413,782 | +42,309 | 0.00% | 1,061,129 |
| 2010-01-13 | 2010-01-11 | 2.754 | 371,473 | +16,923 | 0.00% | 1,022,869 |
| 2010-01-12 | 2010-01-08 | 2.777 | 354,550 | +42,309 | 0.00% | 984,651 |
| 2010-01-05 | 2009-12-31 | 2.742 | 312,241 | +253,855 | 0.00% | 856,081 |
| 2009-12-30 | 2009-12-28 | 2.671 | 58,386 | +3,384 | 0.00% | 155,939 |
| 2009-12-29 | 2009-12-24 | 2.529 | 55,002 | -25,385 | 0.00% | 139,101 |
| 2009-12-11 | 2009-12-09 | 2.659 | 80,387 | +42,309 | 0.00% | 213,750 |
| 2009-12-10 | 2009-12-08 | 2.824 | 38,078 | -12,693 | 0.00% | 107,550 |
| 2009-12-08 | 2009-12-04 | 2.919 | 50,771 | -3,385 | 0.00% | 148,200 |
| 2009-12-02 | 2009-11-30 | 2.966 | 54,156 | -84,618 | 0.00% | 160,641 |
| 2009-12-01 | 2009-11-27 | 3.120 | 138,774 | -338,472 | 0.00% | 432,961 |
| 2009-11-30 | 2009-11-26 | 3.061 | 477,246 | +426,475 | 0.00% | 1,460,760 |
| 2009-11-23 | 2009-11-19 | 2.954 | 50,771 | -12,693 | 0.00% | 150,000 |
| 2009-10-30 | 2009-10-28 | 2.411 | 63,464 | -84,618 | 0.00% | 153,001 |
| 2009-10-28 | 2009-10-23 | 2.316 | 148,082 | +110,004 | 0.00% | 343,001 |
| 2009-10-15 | 2009-10-13 | 2.434 | 38,078 | -253,854 | 0.00% | 92,700 |
| 2009-10-14 | 2009-10-12 | 2.541 | 291,932 | +253,854 | 0.00% | 741,749 |
| 2009-09-24 | 2009-09-22 | 2.801 | 38,078 | -16,924 | 0.00% | 106,650 |
| 2009-09-14 | 2009-09-10 | 2.872 | 55,002 | +8,462 | 0.00% | 157,951 |
| 2009-09-04 | 2009-09-02 | 2.612 | 46,540 | +8,462 | 0.00% | 121,550 |
| 2009-08-17 | 2009-08-13 | 3.025 | 38,078 | -162,467 | 0.00% | 115,200 |
| 2009-08-14 | 2009-08-12 | 3.191 | 200,545 | +162,467 | 0.00% | 639,901 |
| 2009-08-06 | 2009-08-04 | 3.864 | 38,078 | -209,853 | 0.00% | 147,150 |
| 2009-06-25 | 2009-06-23 | 3.404 | 247,931 | -2,538 | 0.03% | 843,840 |
| 2009-06-03 | 2009-06-01 | 2.683 | 250,469 | -8,462 | 0.03% | 671,919 |
| 2009-05-27 | 2009-05-25 | 2.635 | 258,931 | +8,462 | 0.03% | 682,379 |
| 2009-05-21 | 2009-05-19 | 2.494 | 250,469 | -118,466 | 0.03% | 624,559 |
| 2009-05-20 | 2009-05-18 | 2.509 | 368,935 | +118,466 | 0.04% | 925,740 |
| 2009-05-19 | 2009-05-15 | 2.175 | 250,469 | +2,743 | 0.03% | 544,685 |
| 2009-05-13 | 2009-05-11 | 1.840 | 247,726 | -16,738 | 0.03% | 455,840 |
| 2009-05-07 | 2009-05-05 | 1.649 | 264,464 | -41,846 | 0.03% | 436,079 |
| 2009-05-06 | 2009-05-04 | 1.326 | 306,310 | -41,846 | 0.04% | 406,260 |
| 2009-04-22 | 2009-04-20 | 1.279 | 348,156 | +41,846 | 0.04% | 445,120 |
| 2009-04-20 | 2009-04-16 | 1.314 | 306,310 | -1,674 | 0.04% | 402,600 |
| 2009-04-17 | 2009-04-15 | 1.350 | 307,984 | -14,227 | 0.04% | 415,840 |
| 2009-04-16 | 2009-04-14 | 1.338 | 322,211 | -837 | 0.04% | 431,199 |
| 2009-04-14 | 2009-04-08 | 1.147 | 323,048 | -3,348 | 0.04% | 370,560 |
| 2009-04-09 | 2009-04-07 | 1.147 | 326,396 | -3,348 | 0.04% | 374,400 |
| 2009-03-30 | 2009-03-26 | 1.075 | 329,744 | -33,476 | 0.04% | 354,600 |
| 2008-12-19 | 2008-12-17 | 0.717 | 363,220 | -209,228 | 0.04% | 260,400 |
| 2008-12-12 | 2008-12-10 | 0.753 | 572,448 | +209,228 | 0.07% | 430,920 |
| 2008-12-08 | 2008-12-04 | 0.657 | 363,220 | -83,692 | 0.04% | 238,700 |
| 2008-12-05 | 2008-12-03 | 0.693 | 446,912 | +83,692 | 0.05% | 309,720 |
| 2008-11-03 | 2008-10-30 | 0.514 | 363,220 | -837 | 0.04% | 186,620 |
| 2008-10-27 | 2008-10-23 | 0.645 | 364,057 | -1,674 | 0.04% | 234,900 |
| 2008-09-29 | 2008-09-25 | 1.195 | 365,731 | -5,858 | 0.04% | 437,000 |
| 2008-08-19 | 2008-08-15 | 1.362 | 371,589 | -2,511 | 0.05% | 506,160 |
| 2008-05-20 | 2008-05-16 | 1.768 | 374,100 | -1,674 | 0.05% | 661,560 |
| 2008-01-18 | 2008-01-16 | 3.489 | 375,774 | -837 | 0.05% | 1,311,080 |
| 2008-01-03 | 2007-12-31 | 4.469 | 376,611 | -25,107 | 0.05% | 1,683,001 |
| 2007-12-18 | 2007-12-14 | 3.979 | 401,718 | +8,369 | 0.05% | 1,598,399 |
| 2007-12-17 | 2007-12-13 | 4.003 | 393,349 | +25,107 | 0.05% | 1,574,500 |
| 2007-11-30 | 2007-11-28 | 3.991 | 368,242 | +16,739 | 0.05% | 1,469,601 |
| 2007-11-29 | 2007-11-27 | 4.385 | 351,503 | +8,369 | 0.04% | 1,541,398 |
| 2007-11-27 | 2007-11-23 | 4.337 | 343,134 | +16,738 | 0.04% | 1,488,299 |
| 2007-11-26 | 2007-11-22 | 4.839 | 326,396 | +8,369 | 0.04% | 1,579,500 |
| 2007-11-22 | 2007-11-20 | 5.234 | 318,027 | +33,477 | 0.04% | 1,664,400 |
| 2007-11-19 | 2007-11-15 | 5.891 | 284,550 | -1,674 | 0.03% | 1,676,198 |
| 2007-11-16 | 2007-11-14 | 5.293 | 286,224 | -20,923 | 0.04% | 1,515,059 |
| 2007-11-15 | 2007-11-13 | 5.401 | 307,147 | 0.04% | 1,658,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy