History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,110,000 | +0 | 0.00% | 1,443,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,110,000 | +0 | 0.00% | 1,509,600 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,110,000 | +0 | 0.00% | 1,487,400 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,110,000 | +0 | 0.00% | 1,476,300 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,110,000 | +0 | 0.00% | 1,498,500 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,110,000 | -300,000 | 0.00% | 1,476,300 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,410,000 | -200,000 | 0.00% | 1,847,100 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,610,000 | -300,000 | 0.01% | 2,060,800 |
| 2025-09-24 | 2025-09-22 | 1.290 | 1,910,000 | +800,000 | 0.01% | 2,463,900 |
| 2025-09-23 | 2025-09-19 | 1.330 | 1,110,000 | -300,000 | 0.00% | 1,476,300 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,410,000 | +300,000 | 0.00% | 1,917,600 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,110,000 | -500,000 | 0.00% | 1,542,900 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,610,000 | -300,000 | 0.01% | 2,109,100 |
| 2025-09-16 | 2025-09-12 | 1.270 | 1,910,000 | +400,000 | 0.01% | 2,425,700 |
| 2025-09-15 | 2025-09-11 | 1.320 | 1,510,000 | +200,000 | 0.01% | 1,993,200 |
| 2025-09-12 | 2025-09-10 | 1.330 | 1,310,000 | +400,000 | 0.00% | 1,742,300 |
| 2025-09-11 | 2025-09-09 | 1.390 | 910,000 | +900,000 | 0.00% | 1,264,900 |
| 2025-09-08 | 2025-09-04 | 1.310 | 10,000 | -400,000 | 0.00% | 13,100 |
| 2025-09-04 | 2025-09-02 | 1.300 | 410,000 | -600,000 | 0.00% | 533,000 |
| 2025-09-03 | 2025-09-01 | 1.280 | 1,010,000 | -200,000 | 0.00% | 1,292,800 |
| 2025-09-02 | 2025-08-29 | 1.250 | 1,210,000 | -300,000 | 0.00% | 1,512,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 1,510,000 | +300,000 | 0.01% | 1,796,900 |
| 2025-08-28 | 2025-08-26 | 1.250 | 1,210,000 | -200,000 | 0.00% | 1,512,500 |
| 2025-08-27 | 2025-08-25 | 1.240 | 1,410,000 | -600,000 | 0.00% | 1,748,400 |
| 2025-08-26 | 2025-08-22 | 1.190 | 2,010,000 | -200,000 | 0.01% | 2,391,900 |
| 2025-08-22 | 2025-08-20 | 1.180 | 2,210,000 | +600,000 | 0.01% | 2,607,800 |
| 2025-08-21 | 2025-08-19 | 1.190 | 1,610,000 | +600,000 | 0.01% | 1,915,900 |
| 2025-08-20 | 2025-08-18 | 1.260 | 1,010,000 | +600,000 | 0.00% | 1,272,600 |
| 2025-08-19 | 2025-08-15 | 1.250 | 410,000 | -1,200,000 | 0.00% | 512,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,610,000 | +400,000 | 0.01% | 1,851,500 |
| 2025-08-14 | 2025-08-12 | 1.180 | 1,210,000 | +600,000 | 0.00% | 1,427,800 |
| 2025-08-13 | 2025-08-11 | 1.200 | 610,000 | -500,000 | 0.00% | 732,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 1,110,000 | -100,000 | 0.00% | 1,265,400 |
| 2025-08-11 | 2025-08-07 | 1.130 | 1,210,000 | +400,000 | 0.00% | 1,367,300 |
| 2025-08-06 | 2025-08-04 | 1.180 | 810,000 | -100,000 | 0.00% | 955,800 |
| 2025-08-05 | 2025-08-01 | 1.160 | 910,000 | -200,000 | 0.00% | 1,055,600 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,110,000 | +1,100,000 | 0.00% | 1,298,700 |
| 2025-07-31 | 2025-07-29 | 1.260 | 10,000 | -500,000 | 0.00% | 12,600 |
| 2025-07-30 | 2025-07-28 | 1.170 | 510,000 | +500,000 | 0.00% | 596,700 |
| 2025-07-02 | 2025-06-27 | 0.930 | 10,000 | -200,000 | 0.00% | 9,300 |
| 2025-06-30 | 2025-06-26 | 0.910 | 210,000 | -200,000 | 0.00% | 191,100 |
| 2025-06-27 | 2025-06-25 | 0.910 | 410,000 | -500,000 | 0.00% | 373,100 |
| 2025-06-23 | 2025-06-19 | 0.870 | 910,000 | +300,000 | 0.00% | 791,700 |
| 2025-06-11 | 2025-06-09 | 0.870 | 610,000 | -300,000 | 0.00% | 530,700 |
| 2025-06-05 | 2025-06-03 | 0.810 | 910,000 | +200,000 | 0.00% | 737,100 |
| 2025-05-30 | 2025-05-28 | 0.830 | 710,000 | +100,000 | 0.00% | 589,300 |
| 2025-05-29 | 2025-05-27 | 0.850 | 610,000 | +200,000 | 0.00% | 518,500 |
| 2025-05-26 | 2025-05-22 | 0.860 | 410,000 | +200,000 | 0.00% | 352,600 |
| 2025-05-23 | 2025-05-21 | 0.910 | 210,000 | -717,000 | 0.00% | 191,100 |
| 2025-05-22 | 2025-05-20 | 0.840 | 927,000 | -200,000 | 0.00% | 778,680 |
| 2025-05-21 | 2025-05-19 | 0.810 | 1,127,000 | +100,000 | 0.00% | 912,870 |
| 2025-05-20 | 2025-05-16 | 0.830 | 1,027,000 | +200,000 | 0.00% | 852,410 |
| 2025-05-19 | 2025-05-15 | 0.870 | 827,000 | +17,000 | 0.00% | 719,490 |
| 2025-05-16 | 2025-05-14 | 0.900 | 810,000 | +200,000 | 0.00% | 729,000 |
| 2025-05-15 | 2025-05-13 | 0.880 | 610,000 | -400,000 | 0.00% | 536,800 |
| 2025-05-14 | 2025-05-12 | 0.850 | 1,010,000 | -600,000 | 0.00% | 858,500 |
| 2025-04-30 | 2025-04-28 | 0.790 | 1,610,000 | +200,000 | 0.01% | 1,271,900 |
| 2025-04-29 | 2025-04-25 | 0.810 | 1,410,000 | -200,000 | 0.00% | 1,142,100 |
| 2025-04-22 | 2025-04-16 | 0.790 | 1,610,000 | +300,000 | 0.01% | 1,271,900 |
| 2025-04-17 | 2025-04-15 | 0.830 | 1,310,000 | -300,000 | 0.00% | 1,087,300 |
| 2025-04-02 | 2025-03-31 | 0.980 | 1,610,000 | -100,000 | 0.01% | 1,577,800 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,710,000 | +400,000 | 0.01% | 1,727,100 |
| 2025-03-07 | 2025-03-05 | 1.220 | 1,310,000 | +1,100,000 | 0.00% | 1,598,200 |
| 2025-03-06 | 2025-03-04 | 1.240 | 210,000 | +200,000 | 0.00% | 260,400 |
| 2025-03-04 | 2025-02-28 | 1.240 | 10,000 | -500,000 | 0.00% | 12,400 |
| 2025-03-03 | 2025-02-27 | 1.270 | 510,000 | +500,000 | 0.00% | 647,700 |
| 2025-02-27 | 2025-02-25 | 1.240 | 10,000 | -2,600,000 | 0.00% | 12,400 |
| 2025-02-26 | 2025-02-24 | 1.220 | 2,610,000 | +1,500,000 | 0.01% | 3,184,200 |
| 2025-02-25 | 2025-02-21 | 1.240 | 1,110,000 | +1,100,000 | 0.00% | 1,376,400 |
| 2025-02-21 | 2025-02-19 | 1.270 | 10,000 | -900,000 | 0.00% | 12,700 |
| 2025-02-20 | 2025-02-18 | 1.200 | 910,000 | -1,200,000 | 0.00% | 1,092,000 |
| 2025-02-18 | 2025-02-14 | 1.170 | 2,110,000 | +900,000 | 0.01% | 2,468,700 |
| 2025-02-17 | 2025-02-13 | 1.170 | 1,210,000 | -200,000 | 0.00% | 1,415,700 |
| 2025-02-14 | 2025-02-12 | 1.190 | 1,410,000 | +500,000 | 0.00% | 1,677,900 |
| 2025-02-12 | 2025-02-10 | 1.270 | 910,000 | +900,000 | 0.00% | 1,155,700 |
| 2025-02-11 | 2025-02-07 | 1.300 | 10,000 | -1,015,000 | 0.00% | 13,000 |
| 2025-02-10 | 2025-02-06 | 1.170 | 1,025,000 | +300,000 | 0.00% | 1,199,250 |
| 2025-02-04 | 2025-01-28 | 1.230 | 725,000 | -7,000 | 0.00% | 891,750 |
| 2025-02-03 | 2025-01-24 | 1.220 | 732,000 | -600,000 | 0.00% | 893,040 |
| 2025-01-24 | 2025-01-22 | 1.170 | 1,332,000 | -600,000 | 0.00% | 1,558,440 |
| 2025-01-23 | 2025-01-21 | 1.140 | 1,932,000 | +300,000 | 0.01% | 2,202,480 |
| 2025-01-20 | 2025-01-16 | 1.180 | 1,632,000 | -300,000 | 0.01% | 1,925,760 |
| 2025-01-17 | 2025-01-15 | 1.150 | 1,932,000 | -300,000 | 0.01% | 2,221,800 |
| 2025-01-07 | 2025-01-03 | 1.090 | 2,232,000 | -384,000 | 0.01% | 2,432,880 |
| 2024-12-17 | 2024-12-13 | 1.260 | 2,616,000 | -100,000 | 0.01% | 3,296,160 |
| 2024-12-12 | 2024-12-10 | 1.260 | 2,716,000 | +70,000 | 0.01% | 3,422,160 |
| 2024-12-11 | 2024-12-09 | 1.340 | 2,646,000 | +30,000 | 0.01% | 3,545,640 |
| 2024-12-09 | 2024-12-05 | 1.370 | 2,616,000 | +300,000 | 0.01% | 3,583,920 |
| 2024-12-06 | 2024-12-04 | 1.390 | 2,316,000 | +500,000 | 0.01% | 3,219,240 |
| 2024-12-05 | 2024-12-03 | 1.460 | 1,816,000 | +700,000 | 0.01% | 2,651,360 |
| 2024-12-04 | 2024-12-02 | 1.480 | 1,116,000 | -700,000 | 0.00% | 1,651,680 |
| 2024-12-03 | 2024-11-29 | 1.450 | 1,816,000 | -300,000 | 0.01% | 2,633,200 |
| 2024-11-28 | 2024-11-26 | 1.360 | 2,116,000 | -200,000 | 0.01% | 2,877,760 |
| 2024-11-25 | 2024-11-21 | 1.390 | 2,316,000 | +500,000 | 0.01% | 3,219,240 |
| 2024-11-14 | 2024-11-12 | 1.560 | 1,816,000 | -200,000 | 0.01% | 2,832,960 |
| 2024-11-12 | 2024-11-08 | 1.600 | 2,016,000 | +506,000 | 0.01% | 3,225,600 |
| 2024-11-11 | 2024-11-07 | 1.570 | 1,510,000 | +200,000 | 0.01% | 2,370,700 |
| 2024-11-08 | 2024-11-06 | 1.670 | 1,310,000 | +600,000 | 0.00% | 2,187,700 |
| 2024-11-07 | 2024-11-05 | 1.720 | 710,000 | -400,000 | 0.00% | 1,221,200 |
| 2024-11-06 | 2024-11-04 | 1.650 | 1,110,000 | +300,000 | 0.00% | 1,831,500 |
| 2024-11-05 | 2024-11-01 | 1.650 | 810,000 | +200,000 | 0.00% | 1,336,500 |
| 2024-11-04 | 2024-10-31 | 1.720 | 610,000 | -500,000 | 0.00% | 1,049,200 |
| 2024-11-01 | 2024-10-30 | 1.660 | 1,110,000 | -400,000 | 0.00% | 1,842,600 |
| 2024-10-31 | 2024-10-29 | 1.590 | 1,510,000 | +1,200,000 | 0.01% | 2,400,900 |
| 2024-10-29 | 2024-10-25 | 1.710 | 310,000 | +100,000 | 0.00% | 530,100 |
| 2024-10-25 | 2024-10-23 | 1.500 | 210,000 | -600,000 | 0.00% | 315,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 810,000 | -300,000 | 0.00% | 972,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 1,110,000 | -2,000,000 | 0.00% | 1,287,600 |
| 2024-10-22 | 2024-10-18 | 1.140 | 3,110,000 | -500,000 | 0.01% | 3,545,400 |
| 2024-10-18 | 2024-10-16 | 1.110 | 3,610,000 | +210,000 | 0.01% | 4,007,100 |
| 2024-10-17 | 2024-10-15 | 1.100 | 3,400,000 | +500,000 | 0.01% | 3,740,000 |
| 2024-10-16 | 2024-10-14 | 1.170 | 2,900,000 | -800,000 | 0.01% | 3,393,000 |
| 2024-10-10 | 2024-10-08 | 1.290 | 3,700,000 | +1,300,000 | 0.01% | 4,773,000 |
| 2024-10-08 | 2024-10-04 | 1.530 | 2,400,000 | -300,000 | 0.01% | 3,672,000 |
| 2024-10-07 | 2024-10-03 | 1.410 | 2,700,000 | +300,000 | 0.01% | 3,807,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 2,400,000 | -100,000 | 0.01% | 3,072,000 |
| 2024-09-30 | 2024-09-26 | 1.140 | 2,500,000 | +100,000 | 0.01% | 2,850,000 |
| 2024-09-26 | 2024-09-24 | 1.100 | 2,400,000 | -220,000 | 0.01% | 2,640,000 |
| 2024-09-25 | 2024-09-23 | 1.030 | 2,620,000 | +200,000 | 0.01% | 2,698,600 |
| 2024-09-17 | 2024-09-13 | 1.050 | 2,420,000 | +20,000 | 0.01% | 2,541,000 |
| 2024-09-04 | 2024-09-02 | 1.140 | 2,400,000 | -100,000 | 0.01% | 2,736,000 |
| 2024-09-03 | 2024-08-30 | 1.160 | 2,500,000 | -120,000 | 0.01% | 2,900,000 |
| 2024-08-29 | 2024-08-27 | 1.100 | 2,620,000 | +100,000 | 0.01% | 2,882,000 |
| 2024-08-27 | 2024-08-23 | 1.090 | 2,520,000 | +100,000 | 0.01% | 2,746,800 |
| 2024-08-12 | 2024-08-08 | 1.140 | 2,420,000 | +100,000 | 0.01% | 2,758,800 |
| 2024-08-08 | 2024-08-06 | 1.150 | 2,320,000 | -320,000 | 0.01% | 2,668,000 |
| 2024-07-25 | 2024-07-23 | 1.110 | 2,640,000 | -100,000 | 0.01% | 2,930,400 |
| 2024-07-24 | 2024-07-22 | 1.140 | 2,740,000 | +200,000 | 0.01% | 3,123,600 |
| 2024-07-19 | 2024-07-17 | 1.170 | 2,540,000 | +20,000 | 0.01% | 2,971,800 |
| 2024-06-28 | 2024-06-26 | 1.200 | 2,520,000 | +200,000 | 0.01% | 3,024,000 |
| 2024-06-25 | 2024-06-21 | 1.250 | 2,320,000 | +100,000 | 0.01% | 2,900,000 |
| 2024-06-21 | 2024-06-19 | 1.340 | 2,220,000 | +20,000 | 0.01% | 2,974,800 |
| 2024-06-20 | 2024-06-18 | 1.380 | 2,200,000 | -100,000 | 0.01% | 3,036,000 |
| 2024-06-19 | 2024-06-17 | 1.320 | 2,300,000 | +100,000 | 0.01% | 3,036,000 |
| 2024-06-18 | 2024-06-14 | 1.360 | 2,200,000 | -200,000 | 0.01% | 2,992,000 |
| 2024-06-17 | 2024-06-13 | 1.370 | 2,400,000 | -200,000 | 0.01% | 3,288,000 |
| 2024-06-14 | 2024-06-12 | 1.340 | 2,600,000 | +200,000 | 0.01% | 3,484,000 |
| 2024-06-12 | 2024-06-07 | 1.400 | 2,400,000 | +700,000 | 0.01% | 3,360,000 |
| 2024-06-11 | 2024-06-06 | 1.420 | 1,700,000 | -300,000 | 0.01% | 2,414,000 |
| 2024-06-07 | 2024-06-05 | 1.440 | 2,000,000 | -20,000 | 0.01% | 2,880,000 |
| 2024-06-06 | 2024-06-04 | 1.440 | 2,020,000 | +620,000 | 0.01% | 2,908,800 |
| 2024-06-05 | 2024-06-03 | 1.460 | 1,400,000 | -200,000 | 0.01% | 2,044,000 |
| 2024-06-03 | 2024-05-30 | 1.520 | 1,600,000 | +200,000 | 0.01% | 2,432,000 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,400,000 | -20,000 | 0.01% | 2,086,000 |
| 2024-05-30 | 2024-05-28 | 1.430 | 1,420,000 | -200,000 | 0.01% | 2,030,600 |
| 2024-05-28 | 2024-05-24 | 1.390 | 1,620,000 | +120,000 | 0.01% | 2,251,800 |
| 2024-05-27 | 2024-05-23 | 1.450 | 1,500,000 | +100,000 | 0.01% | 2,175,000 |
| 2024-05-24 | 2024-05-22 | 1.490 | 1,400,000 | -300,000 | 0.01% | 2,086,000 |
| 2024-05-21 | 2024-05-17 | 1.360 | 1,700,000 | +200,000 | 0.01% | 2,312,000 |
| 2024-05-17 | 2024-05-14 | 1.420 | 1,500,000 | +300,000 | 0.01% | 2,130,000 |
| 2024-05-16 | 2024-05-13 | 1.430 | 1,200,000 | -400,000 | 0.00% | 1,716,000 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,600,000 | -100,000 | 0.01% | 2,112,000 |
| 2024-05-08 | 2024-05-06 | 1.260 | 1,700,000 | -300,000 | 0.01% | 2,142,000 |
| 2024-04-26 | 2024-04-24 | 1.090 | 2,000,000 | -200,000 | 0.01% | 2,180,000 |
| 2024-04-24 | 2024-04-22 | 1.070 | 2,200,000 | +200,000 | 0.01% | 2,354,000 |
| 2024-04-17 | 2024-04-15 | 1.130 | 2,000,000 | +200,000 | 0.01% | 2,260,000 |
| 2024-04-16 | 2024-04-12 | 1.160 | 1,800,000 | +700,000 | 0.01% | 2,088,000 |
| 2024-04-12 | 2024-04-10 | 1.260 | 1,100,000 | +400,000 | 0.00% | 1,386,000 |
| 2024-04-11 | 2024-04-09 | 1.290 | 700,000 | -400,000 | 0.00% | 903,000 |
| 2024-04-03 | 2024-03-28 | 1.280 | 1,100,000 | -200,000 | 0.00% | 1,408,000 |
| 2024-04-02 | 2024-03-27 | 1.270 | 1,300,000 | +300,000 | 0.00% | 1,651,000 |
| 2024-03-27 | 2024-03-25 | 1.310 | 1,000,000 | +500,000 | 0.00% | 1,310,000 |
| 2024-03-25 | 2024-03-21 | 1.380 | 500,000 | +400,000 | 0.00% | 690,000 |
| 2024-03-21 | 2024-03-19 | 1.450 | 100,000 | -200,000 | 0.00% | 145,000 |
| 2024-03-20 | 2024-03-18 | 1.380 | 300,000 | -800,000 | 0.00% | 414,000 |
| 2024-03-19 | 2024-03-15 | 1.290 | 1,100,000 | -400,000 | 0.00% | 1,419,000 |
| 2024-03-18 | 2024-03-14 | 1.270 | 1,500,000 | +700,000 | 0.01% | 1,905,000 |
| 2024-03-14 | 2024-03-12 | 1.290 | 800,000 | +200,000 | 0.00% | 1,032,000 |
| 2024-03-13 | 2024-03-11 | 1.320 | 600,000 | -500,000 | 0.00% | 792,000 |
| 2024-03-12 | 2024-03-08 | 1.220 | 1,100,000 | -557,000 | 0.00% | 1,342,000 |
| 2024-03-11 | 2024-03-07 | 1.110 | 1,657,000 | -200,000 | 0.01% | 1,839,270 |
| 2024-03-08 | 2024-03-06 | 1.090 | 1,857,000 | -300,000 | 0.01% | 2,024,130 |
| 2024-03-07 | 2024-03-05 | 1.060 | 2,157,000 | +700,000 | 0.01% | 2,286,420 |
| 2024-03-06 | 2024-03-04 | 1.110 | 1,457,000 | -300,000 | 0.01% | 1,617,270 |
| 2024-03-05 | 2024-03-01 | 1.090 | 1,757,000 | -200,000 | 0.01% | 1,915,130 |
| 2024-03-04 | 2024-02-29 | 1.090 | 1,957,000 | -600,000 | 0.01% | 2,133,130 |
| 2024-02-26 | 2024-02-22 | 1.050 | 2,557,000 | -100,000 | 0.01% | 2,684,850 |
| 2024-02-23 | 2024-02-21 | 1.050 | 2,657,000 | -200,000 | 0.01% | 2,789,850 |
| 2024-02-21 | 2024-02-19 | 1.020 | 2,857,000 | +100,000 | 0.01% | 2,914,140 |
| 2024-02-20 | 2024-02-16 | 1.030 | 2,757,000 | -300,000 | 0.01% | 2,839,710 |
| 2024-02-08 | 2024-02-06 | 0.970 | 3,057,000 | -200,000 | 0.01% | 2,965,290 |
| 2024-02-07 | 2024-02-05 | 0.910 | 3,257,000 | -100,000 | 0.01% | 2,963,870 |
| 2024-01-31 | 2024-01-29 | 0.960 | 3,357,000 | +400,000 | 0.01% | 3,222,720 |
| 2024-01-30 | 2024-01-26 | 1.020 | 2,957,000 | +700,000 | 0.01% | 3,016,140 |
| 2024-01-25 | 2024-01-23 | 1.080 | 2,257,000 | -500,000 | 0.01% | 2,437,560 |
| 2024-01-24 | 2024-01-22 | 1.010 | 2,757,000 | +500,000 | 0.01% | 2,784,570 |
| 2024-01-22 | 2024-01-18 | 1.090 | 2,257,000 | -700,000 | 0.01% | 2,460,130 |
| 2024-01-19 | 2024-01-17 | 1.010 | 2,957,000 | +400,000 | 0.01% | 2,986,570 |
| 2024-01-18 | 2024-01-16 | 1.080 | 2,557,000 | +300,000 | 0.01% | 2,761,560 |
| 2024-01-11 | 2024-01-09 | 1.120 | 2,257,000 | +600,000 | 0.01% | 2,527,840 |
| 2024-01-10 | 2024-01-08 | 1.140 | 1,657,000 | -600,000 | 0.01% | 1,888,980 |
| 2024-01-09 | 2024-01-05 | 1.110 | 2,257,000 | +900,000 | 0.01% | 2,505,270 |
| 2024-01-08 | 2024-01-04 | 1.130 | 1,357,000 | -600,000 | 0.01% | 1,533,410 |
| 2024-01-05 | 2024-01-03 | 1.110 | 1,957,000 | +900,000 | 0.01% | 2,172,270 |
| 2024-01-04 | 2024-01-02 | 1.170 | 1,057,000 | +900,000 | 0.00% | 1,236,690 |
| 2024-01-02 | 2023-12-28 | 1.240 | 157,000 | -1,500,000 | 0.00% | 194,680 |
| 2023-12-28 | 2023-12-22 | 1.130 | 1,657,000 | +1,200,000 | 0.01% | 1,872,410 |
| 2023-12-27 | 2023-12-21 | 1.140 | 457,000 | -600,000 | 0.00% | 520,980 |
| 2023-12-22 | 2023-12-20 | 1.110 | 1,057,000 | -900,000 | 0.00% | 1,173,270 |
| 2023-12-21 | 2023-12-19 | 1.080 | 1,957,000 | +300,000 | 0.01% | 2,113,560 |
| 2023-12-20 | 2023-12-18 | 1.090 | 1,657,000 | +300,000 | 0.01% | 1,806,130 |
| 2023-12-15 | 2023-12-13 | 1.070 | 1,357,000 | +600,000 | 0.01% | 1,451,990 |
| 2023-12-14 | 2023-12-12 | 1.090 | 757,000 | -2,200,000 | 0.00% | 825,130 |
| 2023-12-13 | 2023-12-11 | 1.040 | 2,957,000 | +800,000 | 0.01% | 3,075,280 |
| 2023-12-11 | 2023-12-07 | 1.070 | 2,157,000 | +700,000 | 0.01% | 2,307,990 |
| 2023-12-08 | 2023-12-06 | 1.110 | 1,457,000 | -700,000 | 0.01% | 1,617,270 |
| 2023-12-07 | 2023-12-05 | 1.070 | 2,157,000 | -800,000 | 0.01% | 2,307,990 |
| 2023-12-06 | 2023-12-04 | 1.050 | 2,957,000 | +300,000 | 0.01% | 3,104,850 |
| 2023-12-05 | 2023-12-01 | 1.080 | 2,657,000 | -300,000 | 0.01% | 2,869,560 |
| 2023-12-04 | 2023-11-30 | 1.040 | 2,957,000 | -300,000 | 0.01% | 3,075,280 |
| 2023-12-01 | 2023-11-29 | 1.050 | 3,257,000 | +300,000 | 0.01% | 3,419,850 |
| 2023-11-24 | 2023-11-22 | 1.160 | 2,957,000 | +200,000 | 0.01% | 3,430,120 |
| 2023-11-21 | 2023-11-17 | 1.180 | 2,757,000 | +200,000 | 0.01% | 3,253,260 |
| 2023-11-16 | 2023-11-14 | 1.220 | 2,557,000 | -400,000 | 0.01% | 3,119,540 |
| 2023-11-14 | 2023-11-10 | 1.160 | 2,957,000 | +700,000 | 0.01% | 3,430,120 |
| 2023-11-08 | 2023-11-06 | 1.250 | 2,257,000 | -700,000 | 0.01% | 2,821,250 |
| 2023-11-03 | 2023-11-01 | 1.110 | 2,957,000 | -30,000 | 0.01% | 3,282,270 |
| 2023-11-02 | 2023-10-31 | 1.150 | 2,987,000 | +30,000 | 0.01% | 3,435,050 |
| 2023-10-27 | 2023-10-25 | 1.270 | 2,957,000 | -30,000 | 0.01% | 3,755,390 |
| 2023-10-26 | 2023-10-24 | 1.290 | 2,987,000 | +30,000 | 0.01% | 3,853,230 |
| 2023-06-23 | 2023-06-20 | 1.830 | 2,957,000 | -200,000 | 0.01% | 5,411,310 |
| 2023-06-15 | 2023-06-13 | 1.610 | 3,157,000 | -200,000 | 0.01% | 5,082,770 |
| 2023-06-06 | 2023-06-02 | 1.620 | 3,357,000 | -200,000 | 0.01% | 5,438,340 |
| 2023-06-05 | 2023-06-01 | 1.642 | 3,557,000 | +200,000 | 0.01% | 5,841,904 |
| 2023-06-02 | 2023-05-31 | 1.767 | 3,357,000 | +319,886 | 0.01% | 5,932,172 |
| 2023-06-01 | 2023-05-30 | 1.840 | 3,037,114 | +192,405 | 0.01% | 5,587,890 |
| 2023-05-24 | 2023-05-22 | 1.892 | 2,844,709 | -673,418 | 0.01% | 5,381,740 |
| 2023-05-23 | 2023-05-19 | 1.809 | 3,518,127 | +384,811 | 0.01% | 6,363,181 |
| 2023-05-19 | 2023-05-17 | 1.871 | 3,133,316 | +288,607 | 0.01% | 5,862,599 |
| 2023-05-18 | 2023-05-16 | 1.923 | 2,844,709 | -3,848 | 0.01% | 5,470,450 |
| 2023-05-17 | 2023-05-15 | 1.902 | 2,848,557 | -577,215 | 0.01% | 5,418,630 |
| 2023-05-16 | 2023-05-12 | 1.881 | 3,425,772 | +577,215 | 0.01% | 6,445,410 |
| 2023-05-15 | 2023-05-11 | 1.933 | 2,848,557 | -192,405 | 0.01% | 5,507,460 |
| 2023-05-12 | 2023-05-10 | 1.923 | 3,040,962 | -481,013 | 0.01% | 5,847,850 |
| 2023-05-11 | 2023-05-09 | 1.881 | 3,521,975 | +673,418 | 0.01% | 6,626,411 |
| 2023-05-10 | 2023-05-08 | 1.902 | 2,848,557 | -288,608 | 0.01% | 5,418,630 |
| 2023-05-09 | 2023-05-05 | 1.933 | 3,137,165 | +192,406 | 0.01% | 6,065,461 |
| 2023-05-08 | 2023-05-04 | 1.944 | 2,944,759 | +865,822 | 0.01% | 5,724,069 |
| 2023-04-25 | 2023-04-21 | 2.141 | 2,078,937 | -192,405 | 0.01% | 4,451,661 |
| 2023-04-19 | 2023-04-17 | 2.141 | 2,271,342 | -1,058,228 | 0.01% | 4,863,660 |
| 2023-04-18 | 2023-04-14 | 1.996 | 3,329,570 | -96,202 | 0.01% | 6,645,121 |
| 2023-04-17 | 2023-04-13 | 1.996 | 3,425,772 | +192,405 | 0.01% | 6,837,120 |
| 2023-04-13 | 2023-04-11 | 2.079 | 3,233,367 | -288,608 | 0.01% | 6,722,000 |
| 2023-04-12 | 2023-04-06 | 2.027 | 3,521,975 | +288,608 | 0.01% | 7,138,951 |
| 2023-04-11 | 2023-04-04 | 2.058 | 3,233,367 | +384,810 | 0.01% | 6,654,780 |
| 2023-04-04 | 2023-03-31 | 2.110 | 2,848,557 | -673,418 | 0.01% | 6,010,830 |
| 2023-03-31 | 2023-03-29 | 2.006 | 3,521,975 | -384,810 | 0.01% | 7,065,731 |
| 2023-03-30 | 2023-03-28 | 1.892 | 3,906,785 | +192,405 | 0.01% | 7,391,020 |
| 2023-03-27 | 2023-03-23 | 1.975 | 3,714,380 | +192,405 | 0.01% | 7,335,901 |
| 2023-03-24 | 2023-03-22 | 1.985 | 3,521,975 | -96,202 | 0.01% | 6,992,511 |
| 2023-03-23 | 2023-03-21 | 1.996 | 3,618,177 | -96,203 | 0.01% | 7,221,120 |
| 2023-03-22 | 2023-03-20 | 1.954 | 3,714,380 | +192,405 | 0.01% | 7,258,680 |
| 2023-03-21 | 2023-03-17 | 2.027 | 3,521,975 | -384,810 | 0.01% | 7,138,951 |
| 2023-03-16 | 2023-03-14 | 1.965 | 3,906,785 | +384,810 | 0.01% | 7,675,290 |
| 2023-03-14 | 2023-03-10 | 2.089 | 3,521,975 | +481,013 | 0.01% | 7,358,611 |
| 2023-03-13 | 2023-03-09 | 2.131 | 3,040,962 | +192,405 | 0.01% | 6,480,050 |
| 2023-03-10 | 2023-03-08 | 2.131 | 2,848,557 | +577,215 | 0.01% | 6,070,050 |
| 2023-03-03 | 2023-03-01 | 2.224 | 2,271,342 | -962,025 | 0.01% | 5,052,541 |
| 2023-03-02 | 2023-02-28 | 2.100 | 3,233,367 | +192,405 | 0.01% | 6,789,220 |
| 2023-03-01 | 2023-02-27 | 2.152 | 3,040,962 | +962,025 | 0.01% | 6,543,270 |
| 2023-02-28 | 2023-02-24 | 2.224 | 2,078,937 | +481,013 | 0.01% | 4,624,541 |
| 2023-02-27 | 2023-02-23 | 2.256 | 1,597,924 | +208,759 | 0.01% | 3,604,370 |
| 2023-02-24 | 2023-02-22 | 2.256 | 1,389,165 | +673,418 | 0.01% | 3,133,481 |
| 2023-02-22 | 2023-02-20 | 2.276 | 715,747 | -481,012 | 0.00% | 1,629,360 |
| 2023-02-21 | 2023-02-17 | 2.235 | 1,196,759 | +384,810 | 0.00% | 2,674,599 |
| 2023-02-20 | 2023-02-16 | 2.256 | 811,949 | -288,608 | 0.00% | 1,831,479 |
| 2023-02-17 | 2023-02-15 | 2.235 | 1,100,557 | +192,405 | 0.00% | 2,459,600 |
| 2023-02-16 | 2023-02-14 | 2.297 | 908,152 | -192,405 | 0.00% | 2,086,240 |
| 2023-02-15 | 2023-02-13 | 2.276 | 1,100,557 | +384,810 | 0.00% | 2,505,360 |
| 2023-02-13 | 2023-02-09 | 2.308 | 715,747 | -96,202 | 0.00% | 1,651,680 |
| 2023-02-10 | 2023-02-08 | 2.276 | 811,949 | +96,202 | 0.00% | 1,848,359 |
| 2023-02-06 | 2023-02-02 | 2.453 | 715,747 | -384,810 | 0.00% | 1,755,840 |
| 2023-02-03 | 2023-02-01 | 2.505 | 1,100,557 | -192,405 | 0.00% | 2,757,040 |
| 2023-02-02 | 2023-01-31 | 2.245 | 1,292,962 | +192,405 | 0.00% | 2,903,040 |
| 2023-01-30 | 2023-01-26 | 2.339 | 1,100,557 | +288,608 | 0.00% | 2,574,000 |
| 2023-01-20 | 2023-01-18 | 2.204 | 811,949 | -865,823 | 0.00% | 1,789,279 |
| 2023-01-17 | 2023-01-13 | 2.100 | 1,677,772 | +865,823 | 0.01% | 3,522,880 |
| 2023-01-16 | 2023-01-12 | 2.173 | 811,949 | +96,202 | 0.00% | 1,763,959 |
| 2023-01-10 | 2023-01-06 | 2.173 | 715,747 | -1,154,430 | 0.00% | 1,554,960 |
| 2023-01-03 | 2022-12-29 | 2.089 | 1,870,177 | +577,215 | 0.01% | 3,907,440 |
| 2022-12-30 | 2022-12-28 | 2.193 | 1,292,962 | -481,013 | 0.00% | 2,835,840 |
| 2022-12-29 | 2022-12-23 | 2.069 | 1,773,975 | +192,405 | 0.01% | 3,669,561 |
| 2022-12-22 | 2022-12-20 | 2.079 | 1,581,570 | +529,114 | 0.01% | 3,288,001 |
| 2022-12-20 | 2022-12-16 | 2.162 | 1,052,456 | +48,102 | 0.00% | 2,275,521 |
| 2022-12-19 | 2022-12-15 | 2.162 | 1,004,354 | +96,202 | 0.00% | 2,171,519 |
| 2022-12-14 | 2022-12-12 | 2.162 | 908,152 | -144,304 | 0.00% | 1,963,520 |
| 2022-12-13 | 2022-12-09 | 2.141 | 1,052,456 | +144,304 | 0.00% | 2,253,641 |
| 2022-12-09 | 2022-12-07 | 2.141 | 908,152 | +192,405 | 0.00% | 1,944,640 |
| 2022-12-08 | 2022-12-06 | 2.224 | 715,747 | +19,241 | 0.00% | 1,592,160 |
| 2022-12-07 | 2022-12-05 | 2.266 | 696,506 | +86,582 | 0.00% | 1,578,319 |
| 2022-12-02 | 2022-11-30 | 2.536 | 609,924 | -192,405 | 0.00% | 1,546,960 |
| 2022-11-30 | 2022-11-28 | 2.235 | 802,329 | +57,721 | 0.00% | 1,793,100 |
| 2022-11-29 | 2022-11-25 | 2.276 | 744,608 | +105,823 | 0.00% | 1,695,061 |
| 2022-11-24 | 2022-11-22 | 2.308 | 638,785 | +28,861 | 0.00% | 1,474,080 |
| 2022-11-22 | 2022-11-18 | 2.422 | 609,924 | -192,405 | 0.00% | 1,477,220 |
| 2022-11-17 | 2022-11-15 | 2.547 | 802,329 | -192,405 | 0.00% | 2,043,300 |
| 2022-11-09 | 2022-11-07 | 2.464 | 994,734 | +38,481 | 0.00% | 2,450,580 |
| 2022-11-08 | 2022-11-04 | 2.318 | 956,253 | -76,962 | 0.00% | 2,216,620 |
| 2022-11-03 | 2022-11-01 | 2.224 | 1,033,215 | +38,481 | 0.00% | 2,298,360 |
| 2022-11-02 | 2022-10-31 | 2.069 | 994,734 | -1,423,798 | 0.00% | 2,057,660 |
| 2022-11-01 | 2022-10-28 | 2.131 | 2,418,532 | -1,385,316 | 0.01% | 5,153,701 |
| 2022-10-31 | 2022-10-27 | 2.256 | 3,803,848 | -192,405 | 0.01% | 8,580,180 |
| 2022-10-28 | 2022-10-26 | 2.318 | 3,996,253 | -86,582 | 0.02% | 9,263,420 |
| 2022-10-27 | 2022-10-25 | 2.224 | 4,082,835 | -96,203 | 0.02% | 9,082,159 |
| 2022-10-26 | 2022-10-24 | 2.089 | 4,179,038 | +96,203 | 0.02% | 8,731,440 |
| 2022-10-24 | 2022-10-20 | 2.276 | 4,082,835 | +86,582 | 0.02% | 9,294,359 |
| 2022-10-18 | 2022-10-14 | 2.360 | 3,996,253 | -2,886,076 | 0.02% | 9,429,580 |
| 2022-10-17 | 2022-10-13 | 2.308 | 6,882,329 | -125,063 | 0.03% | 15,881,880 |
| 2022-10-14 | 2022-10-12 | 2.193 | 7,007,392 | +125,063 | 0.03% | 15,369,239 |
| 2022-10-13 | 2022-10-11 | 2.297 | 6,882,329 | +221,266 | 0.03% | 15,810,340 |
| 2022-10-12 | 2022-10-10 | 2.432 | 6,661,063 | +278,987 | 0.03% | 16,202,159 |
| 2022-10-11 | 2022-10-07 | 2.651 | 6,382,076 | +1,924,051 | 0.02% | 16,916,700 |
| 2022-10-10 | 2022-10-06 | 2.651 | 4,458,025 | +96,202 | 0.02% | 11,816,699 |
| 2022-09-29 | 2022-09-27 | 2.713 | 4,361,823 | -76,962 | 0.02% | 11,833,741 |
| 2022-09-28 | 2022-09-26 | 2.578 | 4,438,785 | +1,635,443 | 0.02% | 11,442,720 |
| 2022-09-26 | 2022-09-22 | 2.588 | 2,803,342 | +499,550 | 0.01% | 7,255,495 |
| 2022-09-22 | 2022-09-20 | 2.557 | 2,303,792 | +1,717,823 | 0.01% | 5,890,160 |
| 2022-09-20 | 2022-09-16 | 2.567 | 585,969 | +19,087 | 0.00% | 1,504,301 |
| 2022-09-19 | 2022-09-15 | 2.682 | 566,882 | +57,261 | 0.00% | 1,520,641 |
| 2022-09-08 | 2022-09-06 | 2.955 | 509,621 | -28,630 | 0.00% | 1,505,880 |
| 2022-09-07 | 2022-09-05 | 2.819 | 538,251 | +28,630 | 0.00% | 1,517,159 |
| 2022-09-06 | 2022-09-02 | 2.892 | 509,621 | +28,630 | 0.00% | 1,473,840 |
| 2022-09-02 | 2022-08-31 | 2.955 | 480,991 | +114,522 | 0.00% | 1,421,281 |
| 2022-08-30 | 2022-08-26 | 3.206 | 366,469 | -28,630 | 0.00% | 1,175,040 |
| 2022-08-29 | 2022-08-25 | 3.144 | 395,099 | -28,631 | 0.00% | 1,241,999 |
| 2022-08-26 | 2022-08-24 | 3.091 | 423,730 | +28,631 | 0.00% | 1,309,801 |
| 2022-08-19 | 2022-08-17 | 3.154 | 395,099 | +28,630 | 0.00% | 1,246,139 |
| 2022-08-17 | 2022-08-15 | 3.185 | 366,469 | -47,717 | 0.00% | 1,167,360 |
| 2022-08-16 | 2022-08-12 | 3.049 | 414,186 | +47,717 | 0.00% | 1,262,939 |
| 2022-08-02 | 2022-07-29 | 3.594 | 366,469 | +47,717 | 0.00% | 1,317,120 |
| 2022-08-01 | 2022-07-28 | 3.720 | 318,752 | +28,631 | 0.00% | 1,185,701 |
| 2022-07-28 | 2022-07-26 | 3.919 | 290,121 | -143,152 | 0.00% | 1,136,959 |
| 2022-07-27 | 2022-07-25 | 3.646 | 433,273 | +190,869 | 0.00% | 1,579,919 |
| 2022-07-21 | 2022-07-19 | 3.814 | 242,404 | +143,152 | 0.00% | 924,560 |
| 2022-07-18 | 2022-07-14 | 3.950 | 99,252 | -95,435 | 0.00% | 392,080 |
| 2022-07-15 | 2022-07-13 | 3.814 | 194,687 | -190,869 | 0.00% | 742,561 |
| 2022-07-14 | 2022-07-12 | 3.846 | 385,556 | +9,544 | 0.00% | 1,482,680 |
| 2022-07-13 | 2022-07-11 | 3.929 | 376,012 | +95,434 | 0.00% | 1,477,498 |
| 2022-07-07 | 2022-07-05 | 4.045 | 280,578 | -19,087 | 0.00% | 1,134,841 |
| 2022-07-04 | 2022-06-29 | 3.950 | 299,665 | +19,087 | 0.00% | 1,183,781 |
| 2022-06-28 | 2022-06-24 | 3.919 | 280,578 | -190,869 | 0.00% | 1,099,561 |
| 2022-06-21 | 2022-06-17 | 3.479 | 471,447 | -116,430 | 0.00% | 1,640,080 |
| 2022-06-20 | 2022-06-16 | 3.311 | 587,877 | -74,439 | 0.00% | 1,946,559 |
| 2022-06-17 | 2022-06-15 | 3.343 | 662,316 | +190,869 | 0.00% | 2,213,859 |
| 2022-06-15 | 2022-06-13 | 3.510 | 471,447 | -572,608 | 0.00% | 1,654,900 |
| 2022-06-14 | 2022-06-10 | 3.489 | 1,044,055 | -143,152 | 0.00% | 3,643,021 |
| 2022-06-13 | 2022-06-09 | 3.311 | 1,187,207 | -47,717 | 0.00% | 3,931,041 |
| 2022-06-10 | 2022-06-08 | 3.280 | 1,234,924 | -190,869 | 0.00% | 4,050,220 |
| 2022-06-09 | 2022-06-07 | 3.060 | 1,425,793 | -9,544 | 0.01% | 4,362,479 |
| 2022-06-08 | 2022-06-06 | 2.997 | 1,435,337 | -95,434 | 0.01% | 4,301,441 |
| 2022-06-02 | 2022-05-31 | 2.955 | 1,530,771 | -1,288,368 | 0.01% | 4,523,279 |
| 2022-05-26 | 2022-05-24 | 2.829 | 2,819,139 | -477,173 | 0.01% | 7,975,800 |
| 2022-05-24 | 2022-05-20 | 2.745 | 3,296,312 | +95,435 | 0.01% | 9,049,480 |
| 2022-05-23 | 2022-05-19 | 2.672 | 3,200,877 | -95,435 | 0.01% | 8,552,699 |
| 2022-05-11 | 2022-05-06 | 2.441 | 3,296,312 | +38,174 | 0.01% | 8,047,820 |
| 2022-05-04 | 2022-04-29 | 2.662 | 3,258,138 | -76,348 | 0.01% | 8,671,560 |
| 2022-04-28 | 2022-04-26 | 2.494 | 3,334,486 | +76,348 | 0.01% | 8,315,720 |
| 2022-04-27 | 2022-04-25 | 2.494 | 3,258,138 | +9,543 | 0.01% | 8,125,320 |
| 2022-04-25 | 2022-04-21 | 2.630 | 3,248,595 | -76,347 | 0.01% | 8,544,041 |
| 2022-04-22 | 2022-04-20 | 2.745 | 3,324,942 | -286,304 | 0.01% | 9,128,079 |
| 2022-04-04 | 2022-03-31 | 2.819 | 3,611,246 | +47,717 | 0.01% | 10,178,959 |
| 2022-03-30 | 2022-03-28 | 2.620 | 3,563,529 | +76,348 | 0.01% | 9,335,000 |
| 2022-03-29 | 2022-03-25 | 2.546 | 3,487,181 | +57,261 | 0.01% | 8,879,219 |
| 2022-03-22 | 2022-03-18 | 2.756 | 3,429,920 | -47,718 | 0.01% | 9,452,219 |
| 2022-03-21 | 2022-03-17 | 2.662 | 3,477,638 | +334,021 | 0.01% | 9,255,761 |
| 2022-03-18 | 2022-03-16 | 2.724 | 3,143,617 | -95,434 | 0.01% | 8,564,401 |
| 2022-03-16 | 2022-03-14 | 2.630 | 3,239,051 | -548,749 | 0.01% | 8,518,940 |
| 2022-03-15 | 2022-03-11 | 2.871 | 3,787,800 | +47,717 | 0.01% | 10,875,059 |
| 2022-03-14 | 2022-03-10 | 2.997 | 3,740,083 | -95,435 | 0.01% | 11,208,340 |
| 2022-03-11 | 2022-03-09 | 2.703 | 3,835,518 | +95,435 | 0.01% | 10,369,021 |
| 2022-03-09 | 2022-03-07 | 2.861 | 3,740,083 | +95,435 | 0.01% | 10,698,870 |
| 2022-03-08 | 2022-03-04 | 3.060 | 3,644,648 | +95,434 | 0.01% | 11,151,479 |
| 2022-03-03 | 2022-03-01 | 3.039 | 3,549,214 | -95,434 | 0.01% | 10,785,101 |
| 2022-03-02 | 2022-02-28 | 2.997 | 3,644,648 | +238,586 | 0.01% | 10,922,339 |
| 2022-03-01 | 2022-02-25 | 3.018 | 3,406,062 | +95,435 | 0.01% | 10,278,721 |
| 2022-02-25 | 2022-02-23 | 3.123 | 3,310,627 | +286,304 | 0.01% | 10,337,620 |
| 2022-02-18 | 2022-02-16 | 2.641 | 3,024,323 | -95,435 | 0.01% | 7,985,879 |
| 2022-02-16 | 2022-02-14 | 2.515 | 3,119,758 | +95,435 | 0.01% | 7,845,600 |
| 2022-02-14 | 2022-02-10 | 2.682 | 3,024,323 | +1,908 | 0.01% | 8,112,639 |
| 2022-02-10 | 2022-02-08 | 2.609 | 3,022,415 | -114,521 | 0.01% | 7,885,831 |
| 2022-02-09 | 2022-02-07 | 2.546 | 3,136,936 | -57,261 | 0.01% | 7,987,410 |
| 2022-02-08 | 2022-02-04 | 2.494 | 3,194,197 | -38,174 | 0.01% | 7,965,860 |
| 2022-02-07 | 2022-01-31 | 2.452 | 3,232,371 | +38,174 | 0.01% | 7,925,581 |
| 2022-02-04 | 2022-01-27 | 2.525 | 3,194,197 | +171,782 | 0.01% | 8,066,270 |
| 2022-01-28 | 2022-01-26 | 2.630 | 3,022,415 | -238,586 | 0.01% | 7,949,171 |
| 2022-01-27 | 2022-01-25 | 2.557 | 3,261,001 | +143,152 | 0.01% | 8,337,480 |
| 2022-01-26 | 2022-01-24 | 2.651 | 3,117,849 | -143,152 | 0.01% | 8,265,509 |
| 2022-01-25 | 2022-01-21 | 2.588 | 3,261,001 | -47,717 | 0.01% | 8,439,990 |
| 2022-01-24 | 2022-01-20 | 2.567 | 3,308,718 | +95,434 | 0.01% | 8,494,149 |
| 2022-01-21 | 2022-01-19 | 2.682 | 3,213,284 | +238,587 | 0.01% | 8,619,520 |
| 2022-01-20 | 2022-01-18 | 2.766 | 2,974,697 | -143,152 | 0.01% | 8,228,879 |
| 2022-01-17 | 2022-01-13 | 2.735 | 3,117,849 | +47,717 | 0.01% | 8,526,869 |
| 2022-01-14 | 2022-01-12 | 2.787 | 3,070,132 | +143,152 | 0.01% | 8,557,220 |
| 2022-01-10 | 2022-01-06 | 2.808 | 2,926,980 | +95,435 | 0.01% | 8,219,560 |
| 2022-01-07 | 2022-01-05 | 2.850 | 2,831,545 | +190,869 | 0.01% | 8,070,239 |
| 2022-01-04 | 2021-12-31 | 2.965 | 2,640,676 | -190,869 | 0.01% | 7,830,610 |
| 2021-12-30 | 2021-12-28 | 2.934 | 2,831,545 | +95,434 | 0.01% | 8,307,599 |
| 2021-12-29 | 2021-12-24 | 2.735 | 2,736,111 | -166,056 | 0.01% | 7,482,871 |
| 2021-12-28 | 2021-12-22 | 2.567 | 2,902,167 | +95,435 | 0.01% | 7,450,450 |
| 2021-12-23 | 2021-12-21 | 2.672 | 2,806,732 | +166,056 | 0.01% | 7,499,549 |
| 2021-12-21 | 2021-12-17 | 2.766 | 2,640,676 | +429,456 | 0.01% | 7,304,880 |
| 2021-12-20 | 2021-12-16 | 2.976 | 2,211,220 | -262,445 | 0.01% | 6,580,279 |
| 2021-12-17 | 2021-12-15 | 3.028 | 2,473,665 | -95,435 | 0.01% | 7,490,879 |
| 2021-12-16 | 2021-12-14 | 2.672 | 2,569,100 | +143,152 | 0.01% | 6,864,600 |
| 2021-12-15 | 2021-12-13 | 2.766 | 2,425,948 | +286,304 | 0.01% | 6,710,880 |
| 2021-12-14 | 2021-12-10 | 2.808 | 2,139,644 | -257,674 | 0.01% | 6,008,559 |
| 2021-12-13 | 2021-12-09 | 2.745 | 2,397,318 | +353,108 | 0.01% | 6,581,441 |
| 2021-12-10 | 2021-12-08 | 2.840 | 2,044,210 | -672,814 | 0.01% | 5,804,821 |
| 2021-12-06 | 2021-12-02 | 2.861 | 2,717,024 | -76,347 | 0.01% | 7,772,311 |
| 2021-12-01 | 2021-11-29 | 3.123 | 2,793,371 | +47,717 | 0.01% | 8,722,459 |
| 2021-11-30 | 2021-11-26 | 3.196 | 2,745,654 | +773,020 | 0.01% | 8,774,849 |
| 2021-11-29 | 2021-11-25 | 3.468 | 1,972,634 | -190,869 | 0.01% | 6,841,771 |
| 2021-11-26 | 2021-11-24 | 3.426 | 2,163,503 | -668,042 | 0.01% | 7,413,090 |
| 2021-11-25 | 2021-11-23 | 3.332 | 2,831,545 | +76,347 | 0.01% | 9,435,059 |
| 2021-11-22 | 2021-11-18 | 3.542 | 2,755,198 | +152,696 | 0.01% | 9,758,061 |
| 2021-11-19 | 2021-11-17 | 3.343 | 2,602,502 | +152,695 | 0.01% | 8,699,129 |
| 2021-11-12 | 2021-11-10 | 2.672 | 2,449,807 | +152,696 | 0.01% | 6,545,850 |
| 2021-11-10 | 2021-11-08 | 2.829 | 2,297,111 | +28,630 | 0.01% | 6,498,899 |
| 2021-11-09 | 2021-11-05 | 3.028 | 2,268,481 | +181,326 | 0.01% | 6,869,530 |
| 2021-11-08 | 2021-11-04 | 3.112 | 2,087,155 | +1,355,171 | 0.01% | 6,495,389 |
| 2021-11-05 | 2021-11-03 | 2.861 | 731,984 | +44,855 | 0.00% | 2,093,911 |
| 2021-11-04 | 2021-11-02 | 3.353 | 687,129 | +152,695 | 0.00% | 2,303,999 |
| 2021-11-03 | 2021-11-01 | 3.772 | 534,434 | +221,408 | 0.00% | 2,016,000 |
| 2021-04-01 | 2021-03-30 | 2.127 | 313,026 | -9,543 | 0.00% | 665,841 |
| 2021-03-31 | 2021-03-29 | 1.991 | 322,569 | -28,630 | 0.00% | 642,200 |
| 2021-03-30 | 2021-03-26 | 2.159 | 351,199 | -31,494 | 0.00% | 758,079 |
| 2021-03-29 | 2021-03-25 | 2.012 | 382,693 | +38,174 | 0.00% | 769,920 |
| 2021-03-26 | 2021-03-24 | 1.970 | 344,519 | -38,174 | 0.00% | 678,680 |
| 2021-03-24 | 2021-03-22 | 2.200 | 382,693 | +56,307 | 0.00% | 842,100 |
| 2021-03-23 | 2021-03-19 | 2.211 | 326,386 | +40,082 | 0.00% | 721,619 |
| 2021-03-19 | 2021-03-17 | 2.504 | 286,304 | -95,435 | 0.00% | 717,000 |
| 2021-03-18 | 2021-03-16 | 2.641 | 381,739 | +85,892 | 0.00% | 1,008,001 |
| 2021-03-15 | 2021-03-11 | 2.536 | 295,847 | -76,348 | 0.00% | 750,199 |
| 2021-03-11 | 2021-03-09 | 2.284 | 372,195 | +104,978 | 0.00% | 850,200 |
| 2021-03-10 | 2021-03-08 | 2.242 | 267,217 | +76,348 | 0.00% | 599,200 |
| 2021-03-08 | 2021-03-04 | 3.102 | 190,869 | -229,043 | 0.00% | 591,999 |
| 2021-03-05 | 2021-03-03 | 3.385 | 419,912 | +381,738 | 0.00% | 1,421,199 |
| 2021-03-02 | 2021-02-26 | 2.986 | 38,174 | -31,493 | 0.00% | 114,000 |
| 2021-03-01 | 2021-02-25 | 2.892 | 69,667 | -95,435 | 0.00% | 201,479 |
| 2021-02-26 | 2021-02-24 | 2.483 | 165,102 | +146,015 | 0.00% | 410,010 |
| 2021-02-22 | 2021-02-18 | 3.185 | 19,087 | -104,978 | 0.00% | 60,800 |
| 2021-02-19 | 2021-02-17 | 3.688 | 124,065 | +47,717 | 0.00% | 457,600 |
| 2021-02-17 | 2021-02-11 | 3.825 | 76,348 | -620,325 | 0.00% | 292,001 |
| 2021-02-16 | 2021-02-09 | 3.919 | 696,673 | +467,630 | 0.00% | 2,730,201 |
| 2021-02-10 | 2021-02-08 | 3.332 | 229,043 | +80,165 | 0.00% | 763,200 |
| 2021-02-09 | 2021-02-05 | 3.343 | 148,878 | -458,086 | 0.00% | 497,640 |
| 2021-02-08 | 2021-02-04 | 3.416 | 606,964 | +458,086 | 0.00% | 2,073,359 |
| 2021-02-05 | 2021-02-03 | 3.060 | 148,878 | -477,173 | 0.00% | 455,520 |
| 2021-02-04 | 2021-02-02 | 3.144 | 626,051 | +410,369 | 0.00% | 1,968,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 215,682 | -95,435 | 0.00% | 499,459 |
| 2021-02-02 | 2021-01-29 | 2.515 | 311,117 | +34,357 | 0.00% | 782,400 |
| 2021-02-01 | 2021-01-28 | 2.326 | 276,760 | +57,260 | 0.00% | 643,799 |
| 2021-01-29 | 2021-01-27 | 2.588 | 219,500 | -286,304 | 0.00% | 568,101 |
| 2021-01-28 | 2021-01-26 | 2.777 | 505,804 | +28,631 | 0.00% | 1,404,501 |
| 2021-01-27 | 2021-01-25 | 2.693 | 477,173 | +190,869 | 0.00% | 1,285,000 |
| 2021-01-26 | 2021-01-22 | 2.096 | 286,304 | -171,782 | 0.00% | 600,000 |
| 2021-01-22 | 2021-01-20 | 2.022 | 458,086 | +181,326 | 0.00% | 926,400 |
| 2021-01-21 | 2021-01-19 | 1.970 | 276,760 | -143,152 | 0.00% | 545,199 |
| 2021-01-20 | 2021-01-18 | 1.781 | 419,912 | -104,978 | 0.00% | 747,999 |
| 2021-01-18 | 2021-01-14 | 1.488 | 524,890 | +57,260 | 0.00% | 780,999 |
| 2021-01-15 | 2021-01-13 | 1.289 | 467,630 | -47,717 | 0.00% | 602,700 |
| 2021-01-14 | 2021-01-12 | 1.341 | 515,347 | +47,717 | 0.00% | 691,200 |
| 2021-01-13 | 2021-01-11 | 1.383 | 467,630 | -9,543 | 0.00% | 646,800 |
| 2021-01-12 | 2021-01-08 | 1.540 | 477,173 | -400,826 | 0.00% | 735,000 |
| 2021-01-11 | 2021-01-07 | 1.530 | 877,999 | +362,652 | 0.00% | 1,343,201 |
| 2021-01-07 | 2021-01-05 | 1.289 | 515,347 | +47,717 | 0.00% | 664,200 |
| 2021-01-06 | 2021-01-04 | 1.362 | 467,630 | -47,717 | 0.00% | 637,000 |
| 2021-01-05 | 2020-12-31 | 1.289 | 515,347 | +47,717 | 0.00% | 664,200 |
| 2021-01-04 | 2020-12-29 | 1.394 | 467,630 | -190,869 | 0.00% | 651,700 |
| 2020-12-30 | 2020-12-28 | 1.530 | 658,499 | -190,869 | 0.00% | 1,007,400 |
| 2020-12-29 | 2020-12-24 | 1.477 | 849,368 | +572,608 | 0.00% | 1,254,900 |
| 2020-12-28 | 2020-12-22 | 1.373 | 276,760 | -668,043 | 0.00% | 379,899 |
| 2020-12-23 | 2020-12-21 | 1.561 | 944,803 | -381,738 | 0.00% | 1,475,100 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,326,541 | -200,413 | 0.01% | 2,112,800 |
| 2020-12-21 | 2020-12-17 | 1.540 | 1,526,954 | +763,477 | 0.01% | 2,352,000 |
| 2020-12-18 | 2020-12-16 | 1.394 | 763,477 | -572,608 | 0.00% | 1,064,000 |
| 2020-12-17 | 2020-12-15 | 1.341 | 1,336,085 | +477,173 | 0.01% | 1,792,000 |
| 2020-12-16 | 2020-12-14 | 1.174 | 858,912 | -190,869 | 0.00% | 1,008,000 |
| 2020-12-15 | 2020-12-11 | 1.153 | 1,049,781 | +381,739 | 0.01% | 1,210,000 |
| 2020-12-11 | 2020-12-09 | 0.974 | 668,042 | -572,608 | 0.00% | 651,000 |
| 2020-12-09 | 2020-12-07 | 1.174 | 1,240,650 | +429,456 | 0.01% | 1,456,000 |
| 2020-12-08 | 2020-12-04 | 0.943 | 811,194 | +95,434 | 0.00% | 765,000 |
| 2020-12-04 | 2020-12-02 | 0.922 | 715,760 | -114,521 | 0.00% | 660,000 |
| 2020-12-03 | 2020-12-01 | 0.943 | 830,281 | +95,434 | 0.00% | 783,000 |
| 2020-11-30 | 2020-11-26 | 0.681 | 734,847 | -208,047 | 0.00% | 500,500 |
| 2020-11-25 | 2020-11-23 | 0.671 | 942,894 | -47,717 | 0.00% | 632,320 |
| 2020-11-23 | 2020-11-19 | 0.513 | 990,611 | -95,435 | 0.00% | 508,620 |
| 2020-11-20 | 2020-11-18 | 0.503 | 1,086,046 | -47,717 | 0.01% | 546,240 |
| 2020-11-17 | 2020-11-13 | 0.466 | 1,133,763 | -47,718 | 0.01% | 528,660 |
| 2020-11-16 | 2020-11-12 | 0.466 | 1,181,481 | +95,435 | 0.01% | 550,910 |
| 2020-07-23 | 2020-07-21 | 0.239 | 1,086,046 | -477,173 | 0.01% | 259,464 |
| 2020-06-19 | 2020-06-17 | 0.235 | 1,563,219 | +477,173 | 0.01% | 366,912 |
| 2020-06-11 | 2020-06-09 | 0.283 | 1,086,046 | -343,565 | 0.01% | 307,260 |
| 2020-05-14 | 2020-05-12 | 0.238 | 1,429,611 | +343,565 | 0.01% | 340,046 |
| 2020-04-03 | 2020-04-01 | 0.248 | 1,086,046 | -47,717 | 0.01% | 269,706 |
| 2020-03-26 | 2020-03-24 | 0.250 | 1,133,763 | +190,869 | 0.01% | 283,932 |
| 2020-03-24 | 2020-03-20 | 0.267 | 942,894 | +47,717 | 0.00% | 251,940 |
| 2020-03-09 | 2020-03-05 | 0.414 | 895,177 | -47,717 | 0.00% | 370,510 |
| 2020-03-04 | 2020-03-02 | 0.388 | 942,894 | +47,717 | 0.00% | 365,560 |
| 2020-02-24 | 2020-02-20 | 0.430 | 895,177 | +9,544 | 0.00% | 384,580 |
| 2020-02-19 | 2020-02-17 | 0.414 | 885,633 | -9,544 | 0.00% | 366,560 |
| 2020-02-14 | 2020-02-12 | 0.456 | 895,177 | -47,717 | 0.00% | 408,030 |
| 2020-02-13 | 2020-02-11 | 0.414 | 942,894 | -38,174 | 0.00% | 390,260 |
| 2020-02-10 | 2020-02-06 | 0.346 | 981,068 | +95,435 | 0.01% | 339,240 |
| 2020-01-07 | 2020-01-03 | 0.346 | 885,633 | -477,173 | 0.00% | 306,240 |
| 2019-12-17 | 2019-12-13 | 0.293 | 1,362,806 | +477,173 | 0.01% | 399,840 |
| 2019-09-30 | 2019-09-26 | 0.346 | 885,633 | -38,174 | 0.00% | 306,240 |
| 2019-05-31 | 2019-05-29 | 0.482 | 923,807 | -19,087 | 0.01% | 445,280 |
| 2019-04-29 | 2019-04-25 | 0.576 | 942,894 | +190,869 | 0.01% | 543,400 |
| 2019-04-02 | 2019-03-29 | 0.576 | 752,025 | -95,434 | 0.00% | 433,400 |
| 2019-04-01 | 2019-03-28 | 0.597 | 847,459 | +95,434 | 0.00% | 506,160 |
| 2019-02-20 | 2019-02-18 | 0.754 | 752,025 | -47,717 | 0.00% | 567,360 |
| 2019-02-15 | 2019-02-13 | 0.702 | 799,742 | -57,261 | 0.00% | 561,460 |
| 2019-02-11 | 2019-02-04 | 0.702 | 857,003 | -190,869 | 0.00% | 601,660 |
| 2019-02-08 | 2019-01-31 | 0.650 | 1,047,872 | -286,304 | 0.01% | 680,760 |
| 2019-02-01 | 2019-01-30 | 0.587 | 1,334,176 | -190,869 | 0.01% | 782,880 |
| 2019-01-31 | 2019-01-29 | 0.545 | 1,525,045 | +190,869 | 0.01% | 830,960 |
| 2019-01-28 | 2019-01-24 | 0.555 | 1,334,176 | -95,435 | 0.01% | 740,940 |
| 2019-01-14 | 2019-01-10 | 0.519 | 1,429,611 | -95,434 | 0.01% | 741,510 |
| 2019-01-11 | 2019-01-09 | 0.498 | 1,525,045 | -95,435 | 0.01% | 759,050 |
| 2019-01-07 | 2019-01-03 | 0.487 | 1,620,480 | +95,435 | 0.01% | 789,570 |
| 2019-01-04 | 2019-01-02 | 0.503 | 1,525,045 | -95,435 | 0.01% | 767,040 |
| 2019-01-03 | 2018-12-31 | 0.498 | 1,620,480 | +190,869 | 0.01% | 806,550 |
| 2019-01-02 | 2018-12-27 | 0.508 | 1,429,611 | -95,434 | 0.01% | 726,530 |
| 2018-12-13 | 2018-12-11 | 0.519 | 1,525,045 | +95,434 | 0.01% | 791,010 |
| 2018-12-10 | 2018-12-06 | 0.545 | 1,429,611 | +143,152 | 0.01% | 778,960 |
| 2018-12-07 | 2018-12-05 | 0.576 | 1,286,459 | -47,717 | 0.01% | 741,400 |
| 2018-12-04 | 2018-11-30 | 0.566 | 1,334,176 | +47,717 | 0.01% | 754,920 |
| 2018-11-26 | 2018-11-22 | 0.587 | 1,286,459 | +238,587 | 0.01% | 754,880 |
| 2018-11-22 | 2018-11-20 | 0.566 | 1,047,872 | -47,717 | 0.01% | 592,920 |
| 2018-11-20 | 2018-11-16 | 0.566 | 1,095,589 | +47,717 | 0.01% | 619,920 |
| 2018-11-19 | 2018-11-15 | 0.566 | 1,047,872 | -47,717 | 0.01% | 592,920 |
| 2018-11-16 | 2018-11-14 | 0.545 | 1,095,589 | +47,717 | 0.01% | 596,960 |
| 2018-11-14 | 2018-11-12 | 0.608 | 1,047,872 | -47,717 | 0.01% | 636,840 |
| 2018-11-07 | 2018-11-05 | 0.597 | 1,095,589 | -47,718 | 0.01% | 654,360 |
| 2018-10-22 | 2018-10-18 | 0.487 | 1,143,307 | +47,718 | 0.01% | 557,070 |
| 2018-09-26 | 2018-09-21 | 0.587 | 1,095,589 | -95,435 | 0.01% | 642,880 |
| 2018-09-24 | 2018-09-20 | 0.566 | 1,191,024 | +95,435 | 0.01% | 673,920 |
| 2018-09-05 | 2018-09-03 | 0.618 | 1,095,589 | -47,718 | 0.01% | 677,320 |
| 2018-08-16 | 2018-08-14 | 0.555 | 1,143,307 | +47,718 | 0.01% | 634,940 |
| 2018-08-13 | 2018-08-09 | 0.639 | 1,095,589 | +47,717 | 0.01% | 700,280 |
| 2018-08-07 | 2018-08-03 | 0.692 | 1,047,872 | +47,717 | 0.01% | 724,680 |
| 2018-07-31 | 2018-07-27 | 0.733 | 1,000,155 | +47,717 | 0.01% | 733,600 |
| 2018-07-30 | 2018-07-26 | 0.744 | 952,438 | -47,717 | 0.01% | 708,580 |
| 2018-07-23 | 2018-07-19 | 0.692 | 1,000,155 | +47,717 | 0.01% | 691,680 |
| 2018-07-05 | 2018-07-03 | 0.744 | 952,438 | +38,174 | 0.01% | 708,580 |
| 2018-06-21 | 2018-06-19 | 0.765 | 914,264 | +38,174 | 0.01% | 699,340 |
| 2018-06-20 | 2018-06-15 | 0.796 | 876,090 | +38,174 | 0.00% | 697,680 |
| 2018-06-14 | 2018-06-12 | 0.838 | 837,916 | +38,174 | 0.00% | 702,400 |
| 2018-06-11 | 2018-06-07 | 0.870 | 799,742 | -76,348 | 0.00% | 695,540 |
| 2018-06-07 | 2018-06-05 | 0.796 | 876,090 | +28,631 | 0.00% | 697,680 |
| 2018-06-06 | 2018-06-04 | 0.828 | 847,459 | +66,804 | 0.00% | 701,520 |
| 2018-03-29 | 2018-03-27 | 1.069 | 780,655 | +47,717 | 0.00% | 834,360 |
| 2018-03-22 | 2018-03-20 | 1.111 | 732,938 | +19,087 | 0.00% | 814,080 |
| 2018-03-19 | 2018-03-15 | 1.236 | 713,851 | +19,087 | 0.00% | 882,640 |
| 2018-03-13 | 2018-03-09 | 1.289 | 694,764 | +19,087 | 0.00% | 895,440 |
| 2018-01-24 | 2018-01-22 | 1.456 | 675,677 | -95,435 | 0.00% | 984,120 |
| 2018-01-19 | 2018-01-17 | 1.446 | 771,112 | +19,087 | 0.00% | 1,115,040 |
| 2017-11-17 | 2017-11-15 | 1.530 | 752,025 | +47,717 | 0.00% | 1,150,480 |
| 2017-11-16 | 2017-11-14 | 1.614 | 704,308 | -95,434 | 0.00% | 1,136,521 |
| 2017-11-14 | 2017-11-10 | 1.509 | 799,742 | -95,435 | 0.00% | 1,206,720 |
| 2017-10-25 | 2017-10-23 | 1.310 | 895,177 | -95,434 | 0.01% | 1,172,500 |
| 2017-10-23 | 2017-10-19 | 1.236 | 990,611 | +95,434 | 0.01% | 1,224,839 |
| 2017-10-20 | 2017-10-18 | 1.299 | 895,177 | -95,434 | 0.01% | 1,163,120 |
| 2017-10-19 | 2017-10-17 | 1.289 | 990,611 | +190,869 | 0.01% | 1,276,739 |
| 2017-10-12 | 2017-10-10 | 1.174 | 799,742 | -95,435 | 0.00% | 938,560 |
| 2017-10-09 | 2017-10-04 | 1.163 | 895,177 | +95,435 | 0.01% | 1,041,180 |
| 2017-10-03 | 2017-09-28 | 1.121 | 799,742 | +95,434 | 0.00% | 896,660 |
| 2017-09-29 | 2017-09-27 | 1.142 | 704,308 | -95,434 | 0.00% | 804,421 |
| 2017-09-28 | 2017-09-26 | 1.058 | 799,742 | +66,804 | 0.00% | 846,380 |
| 2017-09-27 | 2017-09-25 | 1.037 | 732,938 | +28,630 | 0.00% | 760,320 |
| 2017-09-22 | 2017-09-20 | 1.132 | 704,308 | -38,173 | 0.00% | 797,041 |
| 2017-07-12 | 2017-07-10 | 0.891 | 742,481 | -95,435 | 0.00% | 661,300 |
| 2017-07-05 | 2017-07-03 | 0.870 | 837,916 | +38,174 | 0.00% | 728,740 |
| 2017-07-04 | 2017-06-30 | 0.891 | 799,742 | -6,681 | 0.00% | 712,300 |
| 2017-06-14 | 2017-06-12 | 0.817 | 806,423 | +95,435 | 0.00% | 659,100 |
| 2016-12-22 | 2016-12-20 | 0.995 | 710,988 | +9,544 | 0.00% | 707,750 |
| 2016-11-30 | 2016-11-28 | 1.079 | 701,444 | -95,435 | 0.00% | 757,049 |
| 2016-11-23 | 2016-11-21 | 1.048 | 796,879 | +95,435 | 0.00% | 835,000 |
| 2016-11-16 | 2016-11-14 | 1.027 | 701,444 | +95,434 | 0.00% | 720,299 |
| 2016-10-04 | 2016-09-30 | 1.079 | 606,010 | -66,804 | 0.00% | 654,050 |
| 2016-10-03 | 2016-09-29 | 1.132 | 672,814 | +85,891 | 0.00% | 761,400 |
| 2016-09-19 | 2016-09-14 | 1.174 | 586,923 | -47,717 | 0.00% | 688,800 |
| 2016-09-15 | 2016-09-13 | 1.195 | 634,640 | +47,717 | 0.00% | 758,100 |
| 2016-09-12 | 2016-09-08 | 1.247 | 586,923 | -9,543 | 0.00% | 731,850 |
| 2016-09-05 | 2016-09-01 | 1.132 | 596,466 | +9,543 | 0.00% | 675,000 |
| 2016-08-19 | 2016-08-17 | 1.215 | 586,923 | -9,543 | 0.00% | 713,400 |
| 2016-06-14 | 2016-06-10 | 1.111 | 596,466 | +9,543 | 0.00% | 662,500 |
| 2016-05-11 | 2016-05-09 | 1.205 | 586,923 | -95,435 | 0.00% | 707,250 |
| 2016-05-05 | 2016-05-03 | 1.184 | 682,358 | +95,435 | 0.00% | 807,951 |
| 2016-04-11 | 2016-04-07 | 1.268 | 586,923 | +9,544 | 0.00% | 744,150 |
| 2016-03-22 | 2016-03-18 | 1.425 | 577,379 | -104,979 | 0.00% | 822,799 |
| 2016-03-21 | 2016-03-17 | 1.310 | 682,358 | +95,435 | 0.00% | 893,751 |
| 2016-03-11 | 2016-03-09 | 1.310 | 586,923 | -95,435 | 0.00% | 768,750 |
| 2016-03-09 | 2016-03-07 | 1.331 | 682,358 | -9,543 | 0.00% | 908,051 |
| 2016-03-08 | 2016-03-04 | 1.278 | 691,901 | -47,717 | 0.00% | 884,500 |
| 2016-02-22 | 2016-02-18 | 1.184 | 739,618 | -9,544 | 0.00% | 875,750 |
| 2016-01-25 | 2016-01-21 | 0.995 | 749,162 | +47,718 | 0.01% | 745,750 |
| 2016-01-20 | 2016-01-18 | 1.079 | 701,444 | -4,772 | 0.00% | 757,049 |
| 2016-01-19 | 2016-01-15 | 1.142 | 706,216 | +4,772 | 0.00% | 806,600 |
| 2016-01-12 | 2016-01-08 | 1.174 | 701,444 | +66,804 | 0.00% | 823,199 |
| 2016-01-06 | 2016-01-04 | 1.184 | 634,640 | +47,717 | 0.00% | 751,450 |
| 2015-12-29 | 2015-12-24 | 1.236 | 586,923 | -42,339 | 0.00% | 725,700 |
| 2015-12-28 | 2015-12-22 | 1.247 | 629,262 | +18,925 | 0.00% | 784,700 |
| 2015-12-23 | 2015-12-21 | 1.429 | 610,337 | +28,388 | 0.00% | 872,382 |
| 2015-12-22 | 2015-12-18 | 1.429 | 581,949 | +39,813 | 0.00% | 831,806 |
| 2015-12-21 | 2015-12-17 | 1.531 | 542,136 | -8,816 | 0.00% | 830,250 |
| 2015-12-18 | 2015-12-16 | 1.407 | 550,952 | +52,892 | 0.00% | 775,001 |
| 2015-12-08 | 2015-12-04 | 1.656 | 498,060 | -44,076 | 0.00% | 824,900 |
| 2015-12-03 | 2015-12-01 | 1.634 | 542,136 | +8,815 | 0.00% | 885,599 |
| 2015-11-30 | 2015-11-26 | 1.770 | 533,321 | +8,815 | 0.00% | 943,800 |
| 2015-11-25 | 2015-11-23 | 1.849 | 524,506 | -8,815 | 0.00% | 969,850 |
| 2015-11-16 | 2015-11-12 | 1.826 | 533,321 | +8,815 | 0.00% | 974,050 |
| 2015-11-13 | 2015-11-11 | 1.781 | 524,506 | +17,631 | 0.00% | 934,150 |
| 2015-11-09 | 2015-11-05 | 1.838 | 506,875 | +61,706 | 0.00% | 931,499 |
| 2015-11-06 | 2015-11-04 | 1.951 | 445,169 | -8,815 | 0.00% | 868,600 |
| 2015-11-04 | 2015-11-02 | 1.906 | 453,984 | -8,815 | 0.00% | 865,200 |
| 2015-10-29 | 2015-10-27 | 1.883 | 462,799 | +8,815 | 0.00% | 871,499 |
| 2015-10-26 | 2015-10-22 | 1.951 | 453,984 | +8,815 | 0.00% | 885,800 |
| 2015-10-19 | 2015-10-15 | 2.042 | 445,169 | -8,815 | 0.00% | 909,000 |
| 2015-10-16 | 2015-10-14 | 1.985 | 453,984 | -105,783 | 0.00% | 901,250 |
| 2015-10-15 | 2015-10-13 | 1.883 | 559,767 | -8,815 | 0.00% | 1,054,100 |
| 2015-10-09 | 2015-10-07 | 1.883 | 568,582 | -19,393 | 0.00% | 1,070,700 |
| 2015-10-06 | 2015-10-02 | 1.747 | 587,975 | -8,816 | 0.00% | 1,027,179 |
| 2015-09-29 | 2015-09-24 | 1.690 | 596,791 | +8,816 | 0.00% | 1,008,730 |
| 2015-09-24 | 2015-09-22 | 1.792 | 587,975 | -8,816 | 0.00% | 1,053,859 |
| 2015-09-17 | 2015-09-15 | 1.577 | 596,791 | +17,631 | 0.00% | 941,030 |
| 2015-09-11 | 2015-09-09 | 1.611 | 579,160 | -17,631 | 0.00% | 932,940 |
| 2015-09-04 | 2015-09-01 | 1.418 | 596,791 | +8,816 | 0.00% | 846,250 |
| 2015-09-01 | 2015-08-28 | 1.565 | 587,975 | -8,816 | 0.00% | 920,459 |
| 2015-08-26 | 2015-08-24 | 1.350 | 596,791 | +13,223 | 0.00% | 805,630 |
| 2015-08-25 | 2015-08-21 | 1.475 | 583,568 | +52,891 | 0.00% | 860,600 |
| 2015-08-21 | 2015-08-19 | 1.668 | 530,677 | +8,816 | 0.00% | 884,941 |
| 2015-08-19 | 2015-08-17 | 1.758 | 521,861 | -44,076 | 0.00% | 917,599 |
| 2015-08-13 | 2015-08-11 | 1.849 | 565,937 | +44,076 | 0.00% | 1,046,459 |
| 2015-08-12 | 2015-08-10 | 1.826 | 521,861 | -8,816 | 0.00% | 953,119 |
| 2015-08-06 | 2015-08-04 | 1.690 | 530,677 | +8,816 | 0.00% | 896,981 |
| 2015-08-03 | 2015-07-30 | 1.792 | 521,861 | +8,815 | 0.00% | 935,359 |
| 2015-07-31 | 2015-07-29 | 1.860 | 513,046 | -8,815 | 0.00% | 954,480 |
| 2015-07-29 | 2015-07-27 | 1.804 | 521,861 | +8,815 | 0.00% | 941,279 |
| 2015-07-24 | 2015-07-22 | 1.997 | 513,046 | +8,815 | 0.00% | 1,024,320 |
| 2015-07-23 | 2015-07-21 | 2.008 | 504,231 | -8,815 | 0.00% | 1,012,440 |
| 2015-07-22 | 2015-07-20 | 1.951 | 513,046 | -8,815 | 0.00% | 1,001,040 |
| 2015-07-21 | 2015-07-17 | 1.940 | 521,861 | -13,223 | 0.00% | 1,012,319 |
| 2015-07-20 | 2015-07-16 | 1.804 | 535,084 | +8,815 | 0.00% | 965,130 |
| 2015-07-15 | 2015-07-13 | 1.860 | 526,269 | -8,815 | 0.00% | 979,080 |
| 2015-07-13 | 2015-07-09 | 1.781 | 535,084 | -17,631 | 0.00% | 952,990 |
| 2015-07-10 | 2015-07-08 | 1.475 | 552,715 | +4,408 | 0.00% | 815,101 |
| 2015-07-09 | 2015-07-07 | 1.611 | 548,307 | +17,630 | 0.00% | 883,240 |
| 2015-07-08 | 2015-07-06 | 1.770 | 530,677 | -44,076 | 0.00% | 939,121 |
| 2015-07-07 | 2015-07-03 | 1.917 | 574,753 | +17,631 | 0.00% | 1,101,881 |
| 2015-07-06 | 2015-07-02 | 1.963 | 557,122 | +44,076 | 0.00% | 1,093,360 |
| 2015-07-03 | 2015-06-30 | 2.031 | 513,046 | -141,044 | 0.00% | 1,041,780 |
| 2015-07-02 | 2015-06-29 | 1.917 | 654,090 | +211,566 | 0.00% | 1,253,981 |
| 2015-06-30 | 2015-06-26 | 2.065 | 442,524 | +44,076 | 0.00% | 913,639 |
| 2015-06-29 | 2015-06-25 | 2.167 | 398,448 | -22,038 | 0.00% | 863,320 |
| 2015-06-26 | 2015-06-24 | 2.201 | 420,486 | -30,854 | 0.00% | 925,380 |
| 2015-06-25 | 2015-06-23 | 2.155 | 451,340 | +52,892 | 0.00% | 972,801 |
| 2015-06-18 | 2015-06-16 | 2.087 | 398,448 | +17,630 | 0.00% | 831,680 |
| 2015-06-11 | 2015-06-09 | 2.167 | 380,818 | +17,631 | 0.00% | 825,121 |
| 2015-06-05 | 2015-06-03 | 2.337 | 363,187 | +8,815 | 0.00% | 848,719 |
| 2015-06-04 | 2015-06-02 | 2.371 | 354,372 | -8,815 | 0.00% | 840,180 |
| 2015-05-22 | 2015-05-20 | 2.462 | 363,187 | -52,892 | 0.00% | 894,039 |
| 2015-05-21 | 2015-05-19 | 2.518 | 416,079 | -44,076 | 0.00% | 1,047,841 |
| 2015-05-20 | 2015-05-18 | 2.462 | 460,155 | +79,337 | 0.00% | 1,132,741 |
| 2015-05-15 | 2015-05-13 | 2.575 | 380,818 | +17,631 | 0.00% | 980,641 |
| 2015-05-11 | 2015-05-07 | 2.394 | 363,187 | -44,076 | 0.00% | 869,319 |
| 2015-05-08 | 2015-05-06 | 2.484 | 407,263 | -126,058 | 0.00% | 1,011,779 |
| 2015-05-07 | 2015-05-05 | 2.643 | 533,321 | +26,446 | 0.00% | 1,409,650 |
| 2015-04-28 | 2015-04-24 | 2.689 | 506,875 | -52,892 | 0.00% | 1,362,749 |
| 2015-04-20 | 2015-04-16 | 2.949 | 559,767 | +26,446 | 0.00% | 1,651,001 |
| 2015-04-16 | 2015-04-14 | 2.881 | 533,321 | +220,381 | 0.00% | 1,536,700 |
| 2015-04-15 | 2015-04-13 | 3.018 | 312,940 | +26,445 | 0.00% | 944,299 |
| 2015-04-13 | 2015-04-09 | 2.723 | 286,495 | -11,460 | 0.00% | 780,001 |
| 2015-04-10 | 2015-04-08 | 2.609 | 297,955 | -8,815 | 0.00% | 777,401 |
| 2015-03-20 | 2015-03-18 | 2.382 | 306,770 | -52,891 | 0.00% | 730,800 |
| 2015-03-19 | 2015-03-17 | 2.257 | 359,661 | -8,815 | 0.00% | 811,920 |
| 2015-03-18 | 2015-03-16 | 2.257 | 368,476 | +8,815 | 0.00% | 831,819 |
| 2015-03-17 | 2015-03-13 | 2.303 | 359,661 | -22,038 | 0.00% | 828,240 |
| 2015-03-16 | 2015-03-12 | 2.212 | 381,699 | +22,038 | 0.00% | 844,349 |
| 2015-03-10 | 2015-03-06 | 2.428 | 359,661 | -44,076 | 0.00% | 873,120 |
| 2015-03-05 | 2015-03-03 | 2.326 | 403,737 | -52,892 | 0.00% | 938,899 |
| 2015-02-17 | 2015-02-13 | 1.963 | 456,629 | -44,076 | 0.00% | 896,141 |
| 2015-02-12 | 2015-02-10 | 1.917 | 500,705 | -17,630 | 0.00% | 959,920 |
| 2015-02-10 | 2015-02-06 | 1.928 | 518,335 | +44,076 | 0.00% | 999,600 |
| 2015-02-09 | 2015-02-05 | 1.985 | 474,259 | -2,645 | 0.00% | 941,500 |
| 2015-02-05 | 2015-02-03 | 1.940 | 476,904 | -44,076 | 0.00% | 925,111 |
| 2015-02-04 | 2015-02-02 | 1.883 | 520,980 | -44,076 | 0.00% | 981,060 |
| 2015-02-02 | 2015-01-29 | 1.917 | 565,056 | +44,076 | 0.00% | 1,083,290 |
| 2015-01-29 | 2015-01-27 | 2.008 | 520,980 | -17,630 | 0.00% | 1,046,070 |
| 2015-01-26 | 2015-01-22 | 1.974 | 538,610 | +17,630 | 0.00% | 1,063,140 |
| 2015-01-21 | 2015-01-19 | 1.906 | 520,980 | +44,076 | 0.00% | 992,880 |
| 2015-01-16 | 2015-01-14 | 2.042 | 476,904 | -44,076 | 0.00% | 973,801 |
| 2015-01-06 | 2015-01-02 | 2.076 | 520,980 | -8,815 | 0.00% | 1,081,530 |
| 2015-01-05 | 2014-12-31 | 2.042 | 529,795 | -44,076 | 0.00% | 1,081,800 |
| 2014-12-29 | 2014-12-22 | 2.042 | 573,871 | -8,815 | 0.00% | 1,171,800 |
| 2014-12-23 | 2014-12-19 | 1.917 | 582,686 | +44,076 | 0.00% | 1,117,089 |
| 2014-12-22 | 2014-12-18 | 1.917 | 538,610 | -44,076 | 0.00% | 1,032,590 |
| 2014-12-19 | 2014-12-17 | 1.928 | 582,686 | +61,706 | 0.00% | 1,123,699 |
| 2014-12-15 | 2014-12-11 | 2.144 | 520,980 | -176,304 | 0.00% | 1,116,990 |
| 2014-12-12 | 2014-12-10 | 2.178 | 697,284 | -123,413 | 0.01% | 1,518,719 |
| 2014-12-11 | 2014-12-09 | 2.008 | 820,697 | +334,978 | 0.01% | 1,647,869 |
| 2014-12-02 | 2014-11-28 | 2.394 | 485,719 | +2,645 | 0.00% | 1,162,610 |
| 2014-11-26 | 2014-11-24 | 2.450 | 483,074 | -92,560 | 0.00% | 1,183,679 |
| 2014-11-25 | 2014-11-21 | 2.382 | 575,634 | +44,076 | 0.00% | 1,371,300 |
| 2014-11-20 | 2014-11-18 | 2.314 | 531,558 | +167,489 | 0.00% | 1,230,120 |
| 2014-11-19 | 2014-11-17 | 2.394 | 364,069 | -26,445 | 0.00% | 871,431 |
| 2014-11-17 | 2014-11-13 | 2.484 | 390,514 | +88,152 | 0.00% | 970,169 |
| 2014-11-14 | 2014-11-12 | 2.518 | 302,362 | -44,076 | 0.00% | 761,459 |
| 2014-11-13 | 2014-11-11 | 2.518 | 346,438 | -136,636 | 0.00% | 872,459 |
| 2014-11-12 | 2014-11-10 | 2.382 | 483,074 | +286,494 | 0.00% | 1,150,799 |
| 2014-11-07 | 2014-11-05 | 2.881 | 196,580 | +17,631 | 0.00% | 566,421 |
| 2014-11-04 | 2014-10-31 | 2.972 | 178,949 | +70,522 | 0.00% | 531,860 |
| 2014-11-03 | 2014-10-30 | 2.972 | 108,427 | +8,815 | 0.00% | 322,259 |
| 2014-10-31 | 2014-10-29 | 3.018 | 99,612 | -17,630 | 0.00% | 300,580 |
| 2014-10-29 | 2014-10-27 | 2.893 | 117,242 | +17,630 | 0.00% | 339,149 |
| 2014-10-23 | 2014-10-21 | 3.097 | 99,612 | -17,630 | 0.00% | 308,490 |
| 2014-10-21 | 2014-10-17 | 2.893 | 117,242 | +2,644 | 0.00% | 339,149 |
| 2014-10-16 | 2014-10-14 | 2.938 | 114,598 | +17,631 | 0.00% | 336,700 |
| 2014-10-10 | 2014-10-08 | 3.188 | 96,967 | +8,815 | 0.00% | 309,098 |
| 2014-09-26 | 2014-09-24 | 3.471 | 88,152 | -44,076 | 0.00% | 305,999 |
| 2014-09-22 | 2014-09-18 | 3.415 | 132,228 | -22,038 | 0.00% | 451,499 |
| 2014-09-19 | 2014-09-17 | 3.278 | 154,266 | +22,038 | 0.00% | 505,749 |
| 2014-09-15 | 2014-09-11 | 3.449 | 132,228 | -17,631 | 0.00% | 455,999 |
| 2014-09-08 | 2014-09-04 | 3.312 | 149,859 | -4,407 | 0.00% | 496,401 |
| 2014-09-05 | 2014-09-03 | 3.154 | 154,266 | +4,407 | 0.00% | 486,499 |
| 2014-08-29 | 2014-08-27 | 3.165 | 149,859 | -52,891 | 0.00% | 474,301 |
| 2014-08-25 | 2014-08-21 | 3.199 | 202,750 | -4,408 | 0.00% | 648,599 |
| 2014-08-22 | 2014-08-20 | 3.142 | 207,158 | +17,631 | 0.00% | 650,951 |
| 2014-08-20 | 2014-08-18 | 3.074 | 189,527 | +17,630 | 0.00% | 582,649 |
| 2014-08-04 | 2014-07-31 | 2.870 | 171,897 | +8,815 | 0.00% | 493,350 |
| 2014-07-30 | 2014-07-28 | 2.972 | 163,082 | +4,408 | 0.00% | 484,701 |
| 2014-07-25 | 2014-07-23 | 2.938 | 158,674 | +8,815 | 0.00% | 466,200 |
| 2014-07-07 | 2014-07-03 | 2.983 | 149,859 | -20,275 | 0.00% | 447,101 |
| 2014-06-23 | 2014-06-19 | 2.802 | 170,134 | -26,446 | 0.00% | 476,710 |
| 2014-06-19 | 2014-06-17 | 2.813 | 196,580 | -26,445 | 0.00% | 553,041 |
| 2014-06-18 | 2014-06-16 | 2.779 | 223,025 | +52,891 | 0.00% | 619,849 |
| 2014-05-21 | 2014-05-19 | 2.609 | 170,134 | -17,630 | 0.00% | 443,900 |
| 2014-05-15 | 2014-05-13 | 2.620 | 187,764 | +17,630 | 0.00% | 492,029 |
| 2014-04-17 | 2014-04-15 | 2.745 | 170,134 | +20,275 | 0.00% | 467,060 |
| 2014-04-10 | 2014-04-08 | 3.006 | 149,859 | +44,076 | 0.00% | 450,501 |
| 2014-04-08 | 2014-04-04 | 3.165 | 105,783 | -44,076 | 0.00% | 334,801 |
| 2014-04-04 | 2014-04-02 | 3.210 | 149,859 | -44,076 | 0.00% | 481,101 |
| 2014-03-28 | 2014-03-26 | 2.983 | 193,935 | -17,630 | 0.00% | 578,600 |
| 2014-03-27 | 2014-03-25 | 3.029 | 211,565 | +44,076 | 0.00% | 640,799 |
| 2014-03-25 | 2014-03-21 | 3.120 | 167,489 | +44,076 | 0.00% | 522,499 |
| 2014-03-21 | 2014-03-19 | 3.449 | 123,413 | +17,630 | 0.00% | 425,599 |
| 2014-03-11 | 2014-03-07 | 3.494 | 105,783 | +44,076 | 0.00% | 369,601 |
| 2014-03-07 | 2014-03-05 | 3.278 | 61,707 | -8,815 | 0.00% | 202,301 |
| 2014-02-07 | 2014-02-05 | 2.779 | 70,522 | +44,076 | 0.00% | 196,001 |
| 2014-02-06 | 2014-02-04 | 2.859 | 26,446 | +8,816 | 0.00% | 75,601 |
| 2014-01-28 | 2014-01-24 | 3.063 | 17,630 | -8,816 | 0.00% | 53,999 |
| 2014-01-14 | 2014-01-10 | 2.961 | 26,446 | +8,816 | 0.00% | 78,301 |
| 2014-01-13 | 2014-01-09 | 3.199 | 17,630 | -114,598 | 0.00% | 56,399 |
| 2013-12-23 | 2013-12-19 | 2.666 | 132,228 | -44,076 | 0.00% | 352,499 |
| 2013-12-16 | 2013-12-12 | 2.462 | 176,304 | +88,152 | 0.00% | 433,999 |
| 2013-12-11 | 2013-12-09 | 2.643 | 88,152 | +44,076 | 0.00% | 232,999 |
| 2013-12-02 | 2013-11-28 | 2.904 | 44,076 | -882 | 0.00% | 128,000 |
| 2013-11-14 | 2013-11-12 | 2.779 | 44,958 | -44,076 | 0.00% | 124,951 |
| 2013-11-13 | 2013-11-11 | 2.700 | 89,034 | -44,076 | 0.00% | 240,381 |
| 2013-11-12 | 2013-11-08 | 2.689 | 133,110 | +44,076 | 0.00% | 357,870 |
| 2013-11-11 | 2013-11-07 | 2.768 | 89,034 | +44,076 | 0.00% | 246,441 |
| 2013-11-06 | 2013-11-04 | 2.745 | 44,958 | -17,630 | 0.00% | 123,421 |
| 2013-11-04 | 2013-10-31 | 2.700 | 62,588 | +17,630 | 0.00% | 168,980 |
| 2013-10-04 | 2013-10-02 | 2.700 | 44,958 | -8,815 | 0.00% | 121,381 |
| 2013-09-10 | 2013-09-06 | 2.405 | 53,773 | -105,783 | 0.00% | 129,320 |
| 2013-09-03 | 2013-08-30 | 2.326 | 159,556 | -17,630 | 0.00% | 371,051 |
| 2013-09-02 | 2013-08-29 | 2.201 | 177,186 | -26,446 | 0.00% | 389,940 |
| 2013-08-30 | 2013-08-28 | 2.110 | 203,632 | +26,446 | 0.00% | 429,661 |
| 2013-08-23 | 2013-08-21 | 2.201 | 177,186 | -17,630 | 0.00% | 389,940 |
| 2013-08-22 | 2013-08-20 | 2.223 | 194,816 | +17,630 | 0.00% | 433,159 |
| 2013-08-15 | 2013-08-12 | 2.348 | 177,186 | -8,815 | 0.00% | 416,070 |
| 2013-08-07 | 2013-08-05 | 2.382 | 186,001 | -4,408 | 0.00% | 443,099 |
| 2013-08-05 | 2013-08-01 | 2.280 | 190,409 | -12,341 | 0.00% | 434,160 |
| 2013-07-31 | 2013-07-29 | 2.257 | 202,750 | -44,076 | 0.00% | 457,700 |
| 2013-07-30 | 2013-07-26 | 2.223 | 246,826 | -35,261 | 0.00% | 548,799 |
| 2013-07-29 | 2013-07-25 | 2.201 | 282,087 | +44,076 | 0.00% | 620,800 |
| 2013-07-23 | 2013-07-19 | 2.223 | 238,011 | -44,076 | 0.00% | 529,200 |
| 2013-07-15 | 2013-07-11 | 1.985 | 282,087 | -57,299 | 0.00% | 560,000 |
| 2013-07-08 | 2013-07-04 | 1.849 | 339,386 | +8,815 | 0.00% | 627,550 |
| 2013-07-05 | 2013-07-03 | 1.804 | 330,571 | +88,152 | 0.00% | 596,250 |
| 2013-07-04 | 2013-07-02 | 1.906 | 242,419 | +13,223 | 0.00% | 462,001 |
| 2013-06-27 | 2013-06-25 | 1.815 | 229,196 | +48,484 | 0.00% | 416,000 |
| 2013-06-25 | 2013-06-21 | 2.065 | 180,712 | -17,631 | 0.00% | 373,100 |
| 2013-06-21 | 2013-06-19 | 2.042 | 198,343 | +17,631 | 0.00% | 405,001 |
| 2013-06-20 | 2013-06-18 | 2.087 | 180,712 | +61,706 | 0.00% | 377,200 |
| 2013-06-19 | 2013-06-17 | 2.382 | 119,006 | -70,521 | 0.00% | 283,501 |
| 2013-06-17 | 2013-06-13 | 2.201 | 189,527 | +17,630 | 0.00% | 417,099 |
| 2013-06-14 | 2013-06-11 | 2.246 | 171,897 | -17,630 | 0.00% | 386,100 |
| 2013-06-11 | 2013-06-07 | 2.155 | 189,527 | -17,631 | 0.00% | 408,499 |
| 2013-06-10 | 2013-06-06 | 2.235 | 207,158 | -8,815 | 0.00% | 462,950 |
| 2013-06-07 | 2013-06-05 | 2.178 | 215,973 | -105,783 | 0.00% | 470,400 |
| 2013-06-04 | 2013-05-31 | 2.065 | 321,756 | -8,815 | 0.00% | 664,301 |
| 2013-05-31 | 2013-05-29 | 2.099 | 330,571 | +12,341 | 0.00% | 693,750 |
| 2013-05-30 | 2013-05-28 | 2.167 | 318,230 | -26,445 | 0.00% | 689,511 |
| 2013-05-29 | 2013-05-27 | 2.144 | 344,675 | +26,445 | 0.00% | 738,989 |
| 2013-05-28 | 2013-05-24 | 2.087 | 318,230 | +17,631 | 0.00% | 664,241 |
| 2013-05-23 | 2013-05-21 | 2.189 | 300,599 | -8,815 | 0.00% | 658,130 |
| 2013-05-21 | 2013-05-16 | 2.133 | 309,414 | -48,484 | 0.00% | 659,879 |
| 2013-05-20 | 2013-05-15 | 2.121 | 357,898 | -105,783 | 0.00% | 759,220 |
| 2013-05-16 | 2013-05-14 | 1.928 | 463,681 | +26,446 | 0.00% | 894,200 |
| 2013-05-15 | 2013-05-13 | 1.928 | 437,235 | -79,337 | 0.00% | 843,200 |
| 2013-05-13 | 2013-05-09 | 1.781 | 516,572 | +30,853 | 0.00% | 920,020 |
| 2013-05-10 | 2013-05-08 | 1.826 | 485,719 | +17,631 | 0.00% | 887,110 |
| 2013-05-08 | 2013-05-06 | 1.758 | 468,088 | +26,445 | 0.00% | 823,049 |
| 2013-05-06 | 2013-05-02 | 1.758 | 441,643 | +17,631 | 0.00% | 776,550 |
| 2013-05-03 | 2013-04-30 | 1.781 | 424,012 | -17,631 | 0.00% | 755,169 |
| 2013-04-30 | 2013-04-26 | 1.781 | 441,643 | +17,631 | 0.00% | 786,570 |
| 2013-04-26 | 2013-04-24 | 1.826 | 424,012 | -8,816 | 0.00% | 774,409 |
| 2013-04-19 | 2013-04-17 | 1.679 | 432,828 | +26,446 | 0.00% | 726,681 |
| 2013-04-17 | 2013-04-15 | 1.668 | 406,382 | -26,446 | 0.00% | 677,670 |
| 2013-04-09 | 2013-04-05 | 1.588 | 432,828 | +26,446 | 0.00% | 687,401 |
| 2013-04-03 | 2013-03-28 | 1.792 | 406,382 | -176,304 | 0.00% | 728,380 |
| 2013-03-28 | 2013-03-26 | 1.815 | 582,686 | -35,261 | 0.00% | 1,057,599 |
| 2013-03-27 | 2013-03-25 | 1.883 | 617,947 | -44,076 | 0.00% | 1,163,660 |
| 2013-03-26 | 2013-03-22 | 2.008 | 662,023 | +44,076 | 0.00% | 1,329,269 |
| 2013-03-21 | 2013-03-19 | 1.849 | 617,947 | +17,630 | 0.00% | 1,142,630 |
| 2013-03-20 | 2013-03-18 | 1.872 | 600,317 | +70,522 | 0.00% | 1,123,650 |
| 2013-03-18 | 2013-03-14 | 2.110 | 529,795 | +4,408 | 0.00% | 1,117,860 |
| 2013-03-15 | 2013-03-13 | 2.008 | 525,387 | +96,967 | 0.00% | 1,054,919 |
| 2013-03-14 | 2013-03-12 | 2.167 | 428,420 | +246,826 | 0.00% | 928,260 |
| 2013-03-13 | 2013-03-11 | 2.314 | 181,594 | -8,815 | 0.00% | 420,241 |
| 2013-03-07 | 2013-03-05 | 2.473 | 190,409 | -70,522 | 0.00% | 470,880 |
| 2013-03-05 | 2013-03-01 | 2.360 | 260,931 | +39,669 | 0.00% | 615,681 |
| 2013-03-04 | 2013-02-28 | 2.348 | 221,262 | -44,076 | 0.00% | 519,570 |
| 2013-02-28 | 2013-02-26 | 2.201 | 265,338 | -44,076 | 0.00% | 583,939 |
| 2013-02-25 | 2013-02-21 | 2.326 | 309,414 | +17,630 | 0.00% | 719,549 |
| 2013-02-22 | 2013-02-20 | 2.337 | 291,784 | -35,261 | 0.00% | 681,860 |
| 2013-02-21 | 2013-02-19 | 2.291 | 327,045 | +52,892 | 0.00% | 749,420 |
| 2013-02-20 | 2013-02-18 | 2.405 | 274,153 | +52,891 | 0.00% | 659,319 |
| 2013-02-19 | 2013-02-15 | 2.484 | 221,262 | -24,683 | 0.00% | 549,690 |
| 2013-02-18 | 2013-02-14 | 2.473 | 245,945 | -145,451 | 0.00% | 608,221 |
| 2013-02-15 | 2013-02-08 | 2.246 | 391,396 | +7,052 | 0.00% | 879,120 |
| 2013-02-14 | 2013-02-07 | 2.201 | 384,344 | +132,229 | 0.00% | 845,840 |
| 2013-02-08 | 2013-02-06 | 2.314 | 252,115 | +44,076 | 0.00% | 583,439 |
| 2013-02-07 | 2013-02-05 | 2.360 | 208,039 | -70,522 | 0.00% | 490,879 |
| 2013-02-01 | 2013-01-30 | 2.439 | 278,561 | -22,038 | 0.00% | 679,400 |
| 2013-01-31 | 2013-01-29 | 2.473 | 300,599 | -44,076 | 0.00% | 743,380 |
| 2013-01-30 | 2013-01-28 | 2.405 | 344,675 | +44,076 | 0.00% | 828,919 |
| 2013-01-29 | 2013-01-25 | 2.428 | 300,599 | +105,783 | 0.00% | 729,740 |
| 2013-01-25 | 2013-01-23 | 2.518 | 194,816 | -83,745 | 0.00% | 490,619 |
| 2013-01-16 | 2013-01-14 | 2.303 | 278,561 | +39,668 | 0.00% | 641,480 |
| 2013-01-15 | 2013-01-11 | 2.405 | 238,893 | +44,077 | 0.00% | 574,521 |
| 2013-01-14 | 2013-01-10 | 2.360 | 194,816 | -74,930 | 0.00% | 459,679 |
| 2013-01-11 | 2013-01-09 | 2.314 | 269,746 | -48,484 | 0.00% | 624,240 |
| 2013-01-10 | 2013-01-08 | 2.133 | 318,230 | +79,337 | 0.00% | 678,681 |
| 2013-01-09 | 2013-01-07 | 2.246 | 238,893 | -30,853 | 0.00% | 536,581 |
| 2013-01-08 | 2013-01-04 | 2.087 | 269,746 | +4,408 | 0.00% | 563,040 |
| 2013-01-07 | 2013-01-03 | 1.974 | 265,338 | -17,631 | 0.00% | 523,739 |
| 2012-12-28 | 2012-12-24 | 1.781 | 282,969 | +17,631 | 0.00% | 503,971 |
| 2012-12-27 | 2012-12-20 | 1.872 | 265,338 | -35,261 | 0.00% | 496,650 |
| 2012-12-21 | 2012-12-19 | 1.826 | 300,599 | -123,413 | 0.00% | 549,010 |
| 2012-12-18 | 2012-12-14 | 1.679 | 424,012 | -44,076 | 0.00% | 711,879 |
| 2012-12-17 | 2012-12-13 | 1.634 | 468,088 | +26,445 | 0.00% | 764,639 |
| 2012-12-14 | 2012-12-12 | 1.690 | 441,643 | -41,431 | 0.00% | 746,490 |
| 2012-12-11 | 2012-12-07 | 1.543 | 483,074 | +26,445 | 0.00% | 745,280 |
| 2012-12-10 | 2012-12-06 | 1.475 | 456,629 | +26,446 | 0.00% | 673,401 |
| 2012-12-07 | 2012-12-05 | 1.520 | 430,183 | -88,152 | 0.00% | 653,920 |
| 2012-12-05 | 2012-12-03 | 1.452 | 518,335 | +66,114 | 0.00% | 752,640 |
| 2012-12-04 | 2012-11-30 | 1.463 | 452,221 | +13,223 | 0.00% | 661,770 |
| 2012-12-03 | 2012-11-29 | 1.475 | 438,998 | +88,152 | 0.00% | 647,400 |
| 2012-11-28 | 2012-11-26 | 1.475 | 350,846 | -35,261 | 0.00% | 517,400 |
| 2012-11-26 | 2012-11-22 | 1.475 | 386,107 | -44,076 | 0.00% | 569,400 |
| 2012-11-22 | 2012-11-20 | 1.452 | 430,183 | +70,522 | 0.00% | 624,640 |
| 2012-11-21 | 2012-11-19 | 1.497 | 359,661 | +79,337 | 0.00% | 538,560 |
| 2012-11-20 | 2012-11-16 | 1.531 | 280,324 | +10,578 | 0.00% | 429,300 |
| 2012-11-13 | 2012-11-09 | 1.736 | 269,746 | -17,630 | 0.00% | 468,180 |
| 2012-11-12 | 2012-11-08 | 1.736 | 287,376 | +46,720 | 0.00% | 498,779 |
| 2012-11-09 | 2012-11-07 | 1.826 | 240,656 | -117,242 | 0.00% | 439,531 |
| 2012-11-07 | 2012-11-05 | 1.702 | 357,898 | -42,313 | 0.00% | 609,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 400,211 | +35,261 | 0.00% | 635,600 |
| 2012-11-05 | 2012-11-01 | 1.565 | 364,950 | -88,153 | 0.00% | 571,320 |
| 2012-10-30 | 2012-10-26 | 1.497 | 453,103 | -17,630 | 0.00% | 678,481 |
| 2012-10-17 | 2012-10-15 | 1.350 | 470,733 | +17,630 | 0.00% | 635,460 |
| 2012-09-24 | 2012-09-20 | 1.441 | 453,103 | -8,815 | 0.00% | 652,781 |
| 2012-09-19 | 2012-09-17 | 1.452 | 461,918 | -8,815 | 0.00% | 670,720 |
| 2012-09-07 | 2012-09-05 | 1.316 | 470,733 | -17,630 | 0.00% | 619,440 |
| 2012-08-27 | 2012-08-23 | 1.395 | 488,363 | +8,815 | 0.00% | 681,419 |
| 2012-08-23 | 2012-08-21 | 1.384 | 479,548 | +17,630 | 0.00% | 663,680 |
| 2012-08-13 | 2012-08-09 | 1.520 | 461,918 | +35,261 | 0.00% | 702,160 |
| 2012-07-27 | 2012-07-25 | 1.305 | 426,657 | +51,128 | 0.00% | 556,600 |
| 2012-07-26 | 2012-07-24 | 1.395 | 375,529 | +8,816 | 0.00% | 523,981 |
| 2012-07-25 | 2012-07-23 | 1.486 | 366,713 | +44,076 | 0.00% | 544,959 |
| 2012-07-19 | 2012-07-17 | 1.600 | 322,637 | -17,631 | 0.00% | 516,060 |
| 2012-07-18 | 2012-07-16 | 1.565 | 340,268 | +51,129 | 0.00% | 532,681 |
| 2012-07-16 | 2012-07-12 | 1.826 | 289,139 | +17,630 | 0.00% | 528,079 |
| 2012-07-13 | 2012-07-11 | 1.804 | 271,509 | +44,076 | 0.00% | 489,720 |
| 2012-07-12 | 2012-07-10 | 1.860 | 227,433 | +24,683 | 0.00% | 423,120 |
| 2012-06-28 | 2012-06-26 | 1.883 | 202,750 | +44,076 | 0.00% | 381,800 |
| 2012-06-15 | 2012-06-13 | 2.065 | 158,674 | -7,052 | 0.00% | 327,600 |
| 2012-06-07 | 2012-06-05 | 1.860 | 165,726 | +24,682 | 0.00% | 308,320 |
| 2012-06-06 | 2012-06-04 | 1.917 | 141,044 | -44,076 | 0.00% | 270,401 |
| 2012-06-04 | 2012-05-31 | 2.121 | 185,120 | -44,076 | 0.00% | 392,701 |
| 2012-06-01 | 2012-05-30 | 2.087 | 229,196 | -7,052 | 0.00% | 478,400 |
| 2012-05-31 | 2012-05-29 | 2.129 | 236,248 | +88,152 | 0.00% | 502,959 |
| 2012-05-30 | 2012-05-28 | 2.012 | 148,096 | +4,476 | 0.00% | 297,965 |
| 2012-05-28 | 2012-05-24 | 2.000 | 143,620 | -42,745 | 0.00% | 287,279 |
| 2012-05-24 | 2012-05-22 | 2.024 | 186,365 | +4,275 | 0.00% | 377,141 |
| 2012-05-23 | 2012-05-21 | 1.942 | 182,090 | +6,839 | 0.00% | 353,580 |
| 2012-05-22 | 2012-05-18 | 1.942 | 175,251 | +25,646 | 0.00% | 340,300 |
| 2012-05-17 | 2012-05-15 | 2.106 | 149,605 | +6,840 | 0.00% | 315,001 |
| 2012-05-15 | 2012-05-11 | 2.141 | 142,765 | +42,744 | 0.00% | 305,609 |
| 2012-05-14 | 2012-05-10 | 2.223 | 100,021 | +17,097 | 0.00% | 222,299 |
| 2012-05-09 | 2012-05-07 | 2.269 | 82,924 | +6,839 | 0.00% | 188,181 |
| 2012-05-03 | 2012-04-30 | 2.351 | 76,085 | -85,488 | 0.00% | 178,891 |
| 2012-04-30 | 2012-04-26 | 2.410 | 161,573 | +42,744 | 0.00% | 389,340 |
| 2012-04-20 | 2012-04-18 | 2.527 | 118,829 | +42,744 | 0.00% | 300,241 |
| 2012-04-18 | 2012-04-16 | 2.550 | 76,085 | -42,744 | 0.00% | 194,021 |
| 2012-04-17 | 2012-04-13 | 2.538 | 118,829 | -42,744 | 0.00% | 301,631 |
| 2012-04-16 | 2012-04-12 | 2.550 | 161,573 | -8,549 | 0.00% | 412,020 |
| 2012-04-10 | 2012-04-03 | 2.585 | 170,122 | -6,839 | 0.00% | 439,791 |
| 2012-04-03 | 2012-03-30 | 2.527 | 176,961 | -35,905 | 0.00% | 447,121 |
| 2012-03-30 | 2012-03-28 | 2.503 | 212,866 | +128,233 | 0.00% | 532,860 |
| 2012-03-29 | 2012-03-27 | 2.679 | 84,633 | -42,745 | 0.00% | 226,709 |
| 2012-03-28 | 2012-03-26 | 2.644 | 127,378 | +42,745 | 0.00% | 336,741 |
| 2012-03-26 | 2012-03-22 | 2.632 | 84,633 | +6,839 | 0.00% | 222,749 |
| 2012-03-23 | 2012-03-21 | 2.761 | 77,794 | -6,839 | 0.00% | 214,759 |
| 2012-03-22 | 2012-03-20 | 2.667 | 84,633 | +6,839 | 0.00% | 225,719 |
| 2012-03-21 | 2012-03-19 | 2.690 | 77,794 | -42,745 | 0.00% | 209,299 |
| 2012-03-19 | 2012-03-15 | 2.924 | 120,539 | +42,745 | 0.00% | 352,501 |
| 2012-03-15 | 2012-03-13 | 2.995 | 77,794 | +8,548 | 0.00% | 232,959 |
| 2012-03-14 | 2012-03-12 | 3.018 | 69,246 | -6,839 | 0.00% | 208,981 |
| 2012-03-13 | 2012-03-09 | 3.030 | 76,085 | -27,356 | 0.00% | 230,511 |
| 2012-03-12 | 2012-03-08 | 2.831 | 103,441 | +42,744 | 0.00% | 292,820 |
| 2012-03-09 | 2012-03-07 | 2.878 | 60,697 | -42,744 | 0.00% | 174,661 |
| 2012-03-08 | 2012-03-06 | 2.889 | 103,441 | +42,744 | 0.00% | 298,870 |
| 2012-02-28 | 2012-02-24 | 3.076 | 60,697 | +8,549 | 0.00% | 186,731 |
| 2012-02-27 | 2012-02-23 | 3.229 | 52,148 | +17,098 | 0.00% | 168,360 |
| 2012-02-24 | 2012-02-22 | 3.427 | 35,050 | -17,098 | 0.00% | 120,129 |
| 2012-02-23 | 2012-02-21 | 3.322 | 52,148 | -8,549 | 0.00% | 173,240 |
| 2012-02-22 | 2012-02-20 | 3.310 | 60,697 | +17,098 | 0.00% | 200,931 |
| 2012-02-21 | 2012-02-17 | 3.299 | 43,599 | +8,549 | 0.00% | 143,820 |
| 2012-02-14 | 2012-02-10 | 3.357 | 35,050 | -25,647 | 0.00% | 117,669 |
| 2012-02-13 | 2012-02-09 | 3.778 | 60,697 | +25,647 | 0.00% | 229,331 |
| 2012-02-06 | 2012-02-02 | 3.182 | 35,050 | -12,823 | 0.00% | 111,519 |
| 2012-02-03 | 2012-02-01 | 3.135 | 47,873 | -51,293 | 0.00% | 150,079 |
| 2012-01-31 | 2012-01-27 | 2.995 | 99,166 | +17,097 | 0.00% | 296,959 |
| 2012-01-27 | 2012-01-20 | 2.948 | 82,069 | +17,098 | 0.00% | 241,921 |
| 2012-01-26 | 2012-01-19 | 3.147 | 64,971 | +17,098 | 0.00% | 204,440 |
| 2012-01-19 | 2012-01-17 | 2.901 | 47,873 | -17,098 | 0.00% | 138,879 |
| 2012-01-18 | 2012-01-16 | 2.749 | 64,971 | +17,098 | 0.00% | 178,600 |
| 2012-01-16 | 2012-01-12 | 2.913 | 47,873 | -17,098 | 0.00% | 139,439 |
| 2012-01-13 | 2012-01-11 | 2.562 | 64,971 | +8,549 | 0.00% | 166,440 |
| 2011-12-15 | 2011-12-13 | 2.492 | 56,422 | +17,097 | 0.00% | 140,579 |
| 2011-12-01 | 2011-11-29 | 2.620 | 39,325 | -17,097 | 0.00% | 103,041 |
| 2011-11-24 | 2011-11-22 | 2.456 | 56,422 | -25,647 | 0.00% | 138,599 |
| 2011-11-22 | 2011-11-18 | 2.562 | 82,069 | +25,647 | 0.00% | 210,241 |
| 2011-11-17 | 2011-11-15 | 2.784 | 56,422 | -8,549 | 0.00% | 157,079 |
| 2011-11-10 | 2011-11-08 | 2.784 | 64,971 | -8,549 | 0.00% | 180,880 |
| 2011-11-08 | 2011-11-04 | 2.878 | 73,520 | +8,549 | 0.00% | 211,560 |
| 2011-11-07 | 2011-11-03 | 2.854 | 64,971 | +8,549 | 0.00% | 185,440 |
| 2011-11-01 | 2011-10-28 | 3.135 | 56,422 | +8,549 | 0.00% | 176,879 |
| 2011-10-31 | 2011-10-27 | 3.053 | 47,873 | -51,293 | 0.00% | 146,159 |
| 2011-10-20 | 2011-10-18 | 2.527 | 99,166 | +81,213 | 0.00% | 250,559 |
| 2011-10-10 | 2011-10-06 | 2.187 | 17,953 | -21,372 | 0.00% | 39,271 |
| 2011-10-07 | 2011-10-04 | 1.989 | 39,325 | +17,098 | 0.00% | 78,201 |
| 2011-10-06 | 2011-10-03 | 2.340 | 22,227 | -17,098 | 0.00% | 52,000 |
| 2011-10-03 | 2011-09-28 | 2.632 | 39,325 | +21,372 | 0.00% | 103,501 |
| 2011-09-30 | 2011-09-27 | 2.784 | 17,953 | -23,936 | 0.00% | 49,981 |
| 2011-09-28 | 2011-09-26 | 2.492 | 41,889 | +4,274 | 0.00% | 104,369 |
| 2011-09-27 | 2011-09-23 | 2.667 | 37,615 | -8,549 | 0.00% | 100,320 |
| 2011-09-26 | 2011-09-22 | 2.550 | 46,164 | -4,274 | 0.00% | 117,721 |
| 2011-09-23 | 2011-09-21 | 2.831 | 50,438 | -4,275 | 0.00% | 142,780 |
| 2011-09-22 | 2011-09-20 | 2.995 | 54,713 | +4,275 | 0.00% | 163,841 |
| 2011-09-14 | 2011-09-09 | 3.603 | 50,438 | +4,274 | 0.00% | 181,720 |
| 2011-09-12 | 2011-09-08 | 3.638 | 46,164 | +19,663 | 0.00% | 167,941 |
| 2011-09-01 | 2011-08-30 | 4.024 | 26,501 | -17,098 | 0.00% | 106,638 |
| 2011-08-29 | 2011-08-25 | 4.059 | 43,599 | -35,905 | 0.00% | 176,970 |
| 2011-08-26 | 2011-08-24 | 3.848 | 79,504 | -25,647 | 0.00% | 305,970 |
| 2011-08-25 | 2011-08-23 | 3.778 | 105,151 | -51,293 | 0.00% | 397,291 |
| 2011-08-24 | 2011-08-22 | 3.345 | 156,444 | +3,420 | 0.00% | 523,381 |
| 2011-08-23 | 2011-08-19 | 3.615 | 153,024 | -11,968 | 0.00% | 553,110 |
| 2011-08-22 | 2011-08-18 | 4.071 | 164,992 | +44,453 | 0.00% | 671,638 |
| 2011-08-19 | 2011-08-17 | 4.293 | 120,539 | +85,489 | 0.00% | 517,472 |
| 2011-08-17 | 2011-08-15 | 4.468 | 35,050 | -17,098 | 0.00% | 156,619 |
| 2011-08-16 | 2011-08-12 | 4.258 | 52,148 | -17,098 | 0.00% | 222,041 |
| 2011-08-15 | 2011-08-11 | 4.293 | 69,246 | +17,098 | 0.00% | 297,272 |
| 2011-08-12 | 2011-08-10 | 4.293 | 52,148 | +42,744 | 0.00% | 223,871 |
| 2011-08-11 | 2011-08-09 | 4.328 | 9,404 | +8,549 | 0.00% | 40,701 |
| 2011-08-05 | 2011-08-03 | 5.428 | 855 | -17,098 | 0.00% | 4,641 |
| 2011-07-25 | 2011-07-21 | 4.936 | 17,953 | -8,548 | 0.00% | 88,622 |
| 2011-07-15 | 2011-07-13 | 4.468 | 26,501 | +8,548 | 0.00% | 118,418 |
| 2011-07-12 | 2011-07-08 | 4.843 | 17,953 | +8,549 | 0.00% | 86,942 |
| 2011-06-24 | 2011-06-22 | 4.480 | 9,404 | -25,646 | 0.00% | 42,131 |
| 2011-06-22 | 2011-06-20 | 4.562 | 35,050 | -8,549 | 0.00% | 159,899 |
| 2011-06-21 | 2011-06-17 | 4.433 | 43,599 | -25,647 | 0.00% | 193,290 |
| 2011-06-15 | 2011-06-13 | 3.977 | 69,246 | +34,196 | 0.00% | 275,402 |
| 2011-06-10 | 2011-06-08 | 4.211 | 35,050 | +25,646 | 0.00% | 147,599 |
| 2011-06-02 | 2011-05-31 | 4.878 | 9,404 | -25,646 | 0.00% | 45,871 |
| 2011-05-31 | 2011-05-27 | 4.422 | 35,050 | -47,874 | 0.00% | 154,979 |
| 2011-05-30 | 2011-05-26 | 4.281 | 82,924 | +30,776 | 0.00% | 355,021 |
| 2011-05-27 | 2011-05-25 | 4.539 | 52,148 | +17,098 | 0.00% | 236,681 |
| 2011-05-26 | 2011-05-24 | 4.890 | 35,050 | -17,953 | 0.00% | 171,379 |
| 2011-05-25 | 2011-05-23 | 4.691 | 53,003 | +14,533 | 0.00% | 248,621 |
| 2011-05-24 | 2011-05-20 | 5.077 | 38,470 | -29,921 | 0.00% | 195,301 |
| 2011-05-23 | 2011-05-19 | 4.784 | 68,391 | +33,341 | 0.00% | 327,202 |
| 2011-05-20 | 2011-05-18 | 5.334 | 35,050 | +34,195 | 0.00% | 186,959 |
| 2011-05-16 | 2011-05-12 | 6.223 | 855 | -8,549 | 0.00% | 5,321 |
| 2011-05-13 | 2011-05-11 | 6.527 | 9,404 | +8,549 | 0.00% | 61,382 |
| 2011-05-09 | 2011-05-05 | 5.921 | 855 | +9 | 0.00% | 5,062 |
| 2011-04-06 | 2011-04-01 | 5.743 | 846 | -4,231 | 0.00% | 4,859 |
| 2011-04-04 | 2011-03-31 | 5.649 | 5,077 | -122,696 | 0.00% | 28,680 |
| 2011-03-28 | 2011-03-24 | 5.188 | 127,773 | -8,462 | 0.00% | 662,889 |
| 2011-03-23 | 2011-03-21 | 4.869 | 136,235 | +118,465 | 0.00% | 663,320 |
| 2011-03-18 | 2011-03-16 | 4.751 | 17,770 | -5,923 | 0.00% | 84,421 |
| 2011-03-04 | 2011-03-02 | 4.432 | 23,693 | +14,385 | 0.00% | 105,000 |
| 2011-03-02 | 2011-02-28 | 4.633 | 9,308 | +8,462 | 0.00% | 43,120 |
| 2011-02-28 | 2011-02-24 | 4.373 | 846 | -473,861 | 0.00% | 3,699 |
| 2011-02-24 | 2011-02-22 | 4.609 | 474,707 | +76,156 | 0.00% | 2,187,898 |
| 2011-02-18 | 2011-02-16 | 4.278 | 398,551 | -25,386 | 0.00% | 1,705,020 |
| 2011-02-17 | 2011-02-15 | 4.077 | 423,937 | +25,386 | 0.00% | 1,728,452 |
| 2011-02-15 | 2011-02-11 | 4.077 | 398,551 | -228,469 | 0.00% | 1,624,950 |
| 2011-02-14 | 2011-02-10 | 3.805 | 627,020 | +42,309 | 0.00% | 2,386,021 |
| 2011-02-10 | 2011-02-08 | 3.935 | 584,711 | +414,629 | 0.00% | 2,301,031 |
| 2011-02-07 | 2011-01-31 | 4.290 | 170,082 | -8,462 | 0.00% | 729,629 |
| 2011-01-25 | 2011-01-21 | 4.006 | 178,544 | +8,462 | 0.00% | 715,290 |
| 2011-01-18 | 2011-01-14 | 3.841 | 170,082 | +169,236 | 0.00% | 653,249 |
| 2011-01-13 | 2011-01-11 | 3.711 | 846 | -8,462 | 0.00% | 3,139 |
| 2011-01-12 | 2011-01-10 | 3.534 | 9,308 | +8,462 | 0.00% | 32,890 |
| 2010-12-13 | 2010-12-09 | 3.191 | 846 | -16,924 | 0.00% | 2,699 |
| 2010-11-18 | 2010-11-16 | 2.978 | 17,770 | -8,462 | 0.00% | 52,921 |
| 2010-10-25 | 2010-10-21 | 3.014 | 26,232 | -423,090 | 0.00% | 79,051 |
| 2010-10-21 | 2010-10-19 | 3.002 | 449,322 | +423,090 | 0.00% | 1,348,740 |
| 2010-10-19 | 2010-10-15 | 2.943 | 26,232 | +16,924 | 0.00% | 77,191 |
| 2010-06-01 | 2010-05-28 | 1.714 | 9,308 | -50,771 | 0.00% | 15,950 |
| 2010-05-10 | 2010-05-06 | 1.879 | 60,079 | -253,854 | 0.00% | 112,890 |
| 2010-05-07 | 2010-05-05 | 1.962 | 313,933 | +253,854 | 0.00% | 615,860 |
| 2010-04-28 | 2010-04-26 | 2.163 | 60,079 | -169,236 | 0.00% | 129,930 |
| 2010-04-27 | 2010-04-23 | 2.151 | 229,315 | +169,236 | 0.00% | 493,220 |
| 2010-04-20 | 2010-04-16 | 2.151 | 60,079 | +16,924 | 0.00% | 129,220 |
| 2010-04-16 | 2010-04-14 | 2.186 | 43,155 | -4,231 | 0.00% | 94,350 |
| 2010-04-01 | 2010-03-30 | 2.174 | 47,386 | -126,927 | 0.00% | 103,040 |
| 2010-03-05 | 2010-03-03 | 2.423 | 174,313 | -16,924 | 0.00% | 422,299 |
| 2010-02-23 | 2010-02-19 | 2.151 | 191,237 | -16,923 | 0.00% | 411,320 |
| 2010-02-04 | 2010-02-02 | 2.269 | 208,160 | +33,847 | 0.00% | 472,319 |
| 2010-01-28 | 2010-01-26 | 2.316 | 174,313 | +126,927 | 0.00% | 403,760 |
| 2010-01-04 | 2009-12-29 | 2.836 | 47,386 | -16,924 | 0.00% | 134,400 |
| 2009-12-29 | 2009-12-24 | 2.529 | 64,310 | +16,924 | 0.00% | 162,641 |
| 2009-12-17 | 2009-12-15 | 2.718 | 47,386 | -8,462 | 0.00% | 128,800 |
| 2009-12-15 | 2009-12-11 | 2.659 | 55,848 | +4,231 | 0.00% | 148,500 |
| 2009-12-02 | 2009-11-30 | 2.966 | 51,617 | +8,462 | 0.00% | 153,110 |
| 2009-12-01 | 2009-11-27 | 3.120 | 43,155 | -33,847 | 0.00% | 134,639 |
| 2009-11-23 | 2009-11-19 | 2.954 | 77,002 | -5,078 | 0.00% | 227,499 |
| 2009-11-17 | 2009-11-13 | 2.730 | 82,080 | -16,923 | 0.00% | 224,071 |
| 2009-11-12 | 2009-11-10 | 2.352 | 99,003 | +5,077 | 0.00% | 232,830 |
| 2009-11-02 | 2009-10-29 | 2.352 | 93,926 | +42,309 | 0.00% | 220,890 |
| 2009-10-23 | 2009-10-21 | 2.423 | 51,617 | +8,462 | 0.00% | 125,050 |
| 2009-10-22 | 2009-10-20 | 2.423 | 43,155 | +16,923 | 0.00% | 104,549 |
| 2009-10-21 | 2009-10-19 | 2.364 | 26,232 | -846 | 0.00% | 62,001 |
| 2009-09-11 | 2009-09-09 | 2.966 | 27,078 | -8,462 | 0.00% | 80,321 |
| 2009-08-27 | 2009-08-25 | 2.564 | 35,540 | +16,924 | 0.00% | 91,141 |
| 2009-08-19 | 2009-08-17 | 2.860 | 18,616 | -67,694 | 0.00% | 53,240 |
| 2009-08-18 | 2009-08-14 | 2.824 | 86,310 | +84,618 | 0.00% | 243,779 |
| 2009-07-02 | 2009-06-29 | 3.214 | 1,692 | +846 | 0.00% | 5,439 |
| 2009-05-19 | 2009-05-15 | 2.175 | 846 | +9 | 0.00% | 1,840 |
| 2007-11-15 | 2007-11-13 | 5.401 | 837 | 0.00% | 4,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy