History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 +0
2021-02-02 2021-01-29 2.515 0 +0
2021-02-01 2021-01-28 2.326 0 +0
2021-01-29 2021-01-27 2.588 0 +0
2021-01-28 2021-01-26 2.777 0 +0
2021-01-27 2021-01-25 2.693 0 +0
2021-01-26 2021-01-22 2.096 0 +0
2021-01-25 2021-01-21 2.127 0 +0
2021-01-22 2021-01-20 2.022 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.781 0 +0
2021-01-19 2021-01-15 1.446 0 +0
2021-01-18 2021-01-14 1.488 0 +0
2021-01-15 2021-01-13 1.289 0 +0
2021-01-14 2021-01-12 1.341 0 +0
2021-01-13 2021-01-11 1.383 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.268 0 +0
2021-01-07 2021-01-05 1.289 0 +0
2021-01-06 2021-01-04 1.362 0 +0
2021-01-05 2020-12-31 1.289 0 +0
2021-01-04 2020-12-29 1.394 0 +0
2020-12-30 2020-12-28 1.530 0 +0
2020-12-29 2020-12-24 1.477 0 +0
2020-12-28 2020-12-22 1.373 0 +0
2020-12-23 2020-12-21 1.561 0 +0
2020-12-22 2020-12-18 1.593 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.394 0 +0
2020-12-17 2020-12-15 1.341 0 +0
2020-12-16 2020-12-14 1.174 0 +0
2020-12-15 2020-12-11 1.153 0 +0
2020-12-14 2020-12-10 1.006 0 +0
2020-12-11 2020-12-09 0.974 0 +0
2020-12-10 2020-12-08 1.142 0 +0
2020-12-09 2020-12-07 1.174 0 +0
2020-12-08 2020-12-04 0.943 0 +0
2020-12-07 2020-12-03 0.943 0 +0
2020-12-04 2020-12-02 0.922 0 +0
2020-12-03 2020-12-01 0.943 0 +0
2020-12-02 2020-11-30 0.828 0 +0
2020-12-01 2020-11-27 0.618 0 +0
2020-11-30 2020-11-26 0.681 0 +0
2020-11-27 2020-11-25 0.713 0 +0
2020-11-26 2020-11-24 0.733 0 +0
2020-11-25 2020-11-23 0.671 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.513 0 +0
2020-11-20 2020-11-18 0.503 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.451 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.466 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.451 0 +0
2020-11-11 2020-11-09 0.424 0 +0
2020-11-10 2020-11-06 0.398 0 +0
2020-11-09 2020-11-05 0.377 0 +0
2020-11-06 2020-11-04 0.362 0 +0
2020-11-05 2020-11-03 0.372 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.372 0 +0
2020-11-02 2020-10-29 0.377 0 +0
2020-10-30 2020-10-28 0.362 0 +0
2020-10-29 2020-10-27 0.388 0 +0
2020-10-28 2020-10-23 0.409 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.403 0 +0
2020-10-21 2020-10-19 0.388 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.377 0 +0
2020-10-16 2020-10-14 0.398 0 +0
2020-10-15 2020-10-12 0.414 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.477 0 +0
2020-10-09 2020-10-07 0.430 0 +0
2020-10-08 2020-10-06 0.414 0 +0
2020-10-07 2020-10-05 0.382 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.314 0 +0
2020-09-29 2020-09-25 0.299 0 +0
2020-09-28 2020-09-24 0.314 0 +0
2020-09-25 2020-09-23 0.314 0 +0
2020-09-24 2020-09-22 0.309 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.314 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.325 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.314 0 +0
2020-09-15 2020-09-11 0.293 0 +0
2020-09-14 2020-09-10 0.278 0 +0
2020-09-11 2020-09-09 0.293 0 +0
2020-09-10 2020-09-08 0.299 0 +0
2020-09-09 2020-09-07 0.288 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.346 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.325 0 +0
2020-08-25 2020-08-21 0.372 0 +0
2020-08-24 2020-08-20 0.356 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.314 0 +0
2020-08-19 2020-08-17 0.314 0 +0
2020-08-18 2020-08-14 0.304 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.314 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.299 0 +0
2020-08-11 2020-08-07 0.309 0 +0
2020-08-10 2020-08-06 0.309 0 +0
2020-08-07 2020-08-05 0.278 0 +0
2020-08-06 2020-08-04 0.267 0 +0
2020-08-05 2020-08-03 0.262 0 +0
2020-08-04 2020-07-31 0.251 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.235 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.231 0 +0
2020-07-28 2020-07-24 0.235 0 +0
2020-07-27 2020-07-23 0.242 0 +0
2020-07-24 2020-07-22 0.238 0 +0
2020-07-23 2020-07-21 0.239 0 +0
2020-07-22 2020-07-20 0.236 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.236 0 +0
2020-07-17 2020-07-15 0.247 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.251 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.261 0 +0
2020-07-10 2020-07-08 0.243 0 +0
2020-07-09 2020-07-07 0.243 0 +0
2020-07-08 2020-07-06 0.243 0 +0
2020-07-07 2020-07-03 0.233 0 +0
2020-07-06 2020-07-02 0.236 0 +0
2020-07-03 2020-06-30 0.229 0 +0
2020-07-02 2020-06-29 0.234 0 +0
2020-06-30 2020-06-26 0.239 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.235 0 +0
2020-06-24 2020-06-22 0.237 0 +0
2020-06-23 2020-06-19 0.237 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.235 0 +0
2020-06-18 2020-06-16 0.257 0 +0
2020-06-17 2020-06-15 0.254 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.262 0 +0
2020-06-12 2020-06-10 0.278 0 +0
2020-06-11 2020-06-09 0.283 0 +0
2020-06-10 2020-06-08 0.258 0 +0
2020-06-09 2020-06-05 0.272 0 +0
2020-06-08 2020-06-04 0.247 0 +0
2020-06-05 2020-06-03 0.243 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.237 0 +0
2020-06-02 2020-05-29 0.234 0 +0
2020-06-01 2020-05-28 0.235 0 +0
2020-05-29 2020-05-27 0.235 0 +0
2020-05-28 2020-05-26 0.239 0 +0
2020-05-27 2020-05-25 0.234 0 +0
2020-05-26 2020-05-22 0.236 0 +0
2020-05-25 2020-05-21 0.249 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.241 0 +0
2020-05-20 2020-05-18 0.229 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.233 0 +0
2020-05-15 2020-05-13 0.237 0 +0
2020-05-14 2020-05-12 0.238 0 +0
2020-05-13 2020-05-11 0.245 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.227 0 +0
2020-05-08 2020-05-06 0.225 0 +0
2020-05-07 2020-05-05 0.231 0 +0
2020-05-06 2020-05-04 0.225 0 +0
2020-05-05 2020-04-29 0.233 0 +0
2020-05-04 2020-04-28 0.239 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.238 0 +0
2020-04-27 2020-04-23 0.241 0 +0
2020-04-24 2020-04-22 0.233 0 +0
2020-04-23 2020-04-21 0.236 0 +0
2020-04-22 2020-04-20 0.247 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.246 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.251 0 +0
2020-04-15 2020-04-09 0.262 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.259 0 +0
2020-04-08 2020-04-06 0.254 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.248 0 +0
2020-04-02 2020-03-31 0.261 0 +0
2020-04-01 2020-03-30 0.256 0 +0
2020-03-31 2020-03-27 0.267 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.258 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.242 0 +0
2020-03-24 2020-03-20 0.267 0 +0
2020-03-23 2020-03-19 0.248 0 +0
2020-03-20 2020-03-18 0.261 0 +0
2020-03-19 2020-03-17 0.278 0 +0
2020-03-18 2020-03-16 0.253 0 +0
2020-03-17 2020-03-13 0.335 0 +0
2020-03-16 2020-03-12 0.351 0 +0
2020-03-13 2020-03-11 0.382 0 +0
2020-03-12 2020-03-10 0.388 0 +0
2020-03-11 2020-03-09 0.382 0 +0
2020-03-10 2020-03-06 0.403 0 +0
2020-03-09 2020-03-05 0.414 0 +0
2020-03-06 2020-03-04 0.419 0 +0
2020-03-05 2020-03-03 0.388 0 +0
2020-03-04 2020-03-02 0.388 0 +0
2020-03-03 2020-02-28 0.388 0 +0
2020-03-02 2020-02-27 0.409 0 +0
2020-02-28 2020-02-26 0.414 0 +0
2020-02-27 2020-02-25 0.398 0 +0
2020-02-26 2020-02-24 0.398 0 +0
2020-02-25 2020-02-21 0.419 0 +0
2020-02-24 2020-02-20 0.430 0 +0
2020-02-21 2020-02-19 0.409 0 +0
2020-02-20 2020-02-18 0.398 0 +0
2020-02-19 2020-02-17 0.414 0 +0
2020-02-18 2020-02-14 0.409 0 +0
2020-02-17 2020-02-13 0.430 0 +0
2020-02-14 2020-02-12 0.456 0 +0
2020-02-13 2020-02-11 0.414 0 +0
2020-02-12 2020-02-10 0.341 0 +0
2020-02-11 2020-02-07 0.356 0 +0
2020-02-10 2020-02-06 0.346 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.330 0 +0
2020-02-05 2020-02-03 0.309 0 +0
2020-02-04 2020-01-31 0.314 0 +0
2020-02-03 2020-01-30 0.325 0 +0
2020-01-31 2020-01-29 0.341 0 +0
2020-01-30 2020-01-24 0.372 0 +0
2020-01-29 2020-01-22 0.382 0 +0
2020-01-23 2020-01-21 0.388 0 +0
2020-01-22 2020-01-20 0.409 0 +0
2020-01-21 2020-01-17 0.414 0 +0
2020-01-20 2020-01-16 0.398 0 +0
2020-01-17 2020-01-15 0.403 0 +0
2020-01-16 2020-01-14 0.409 0 +0
2020-01-15 2020-01-13 0.393 0 +0
2020-01-14 2020-01-10 0.367 0 +0
2020-01-13 2020-01-09 0.377 0 +0
2020-01-10 2020-01-08 0.341 0 +0
2020-01-09 2020-01-07 0.351 0 +0
2020-01-08 2020-01-06 0.356 0 +0
2020-01-07 2020-01-03 0.346 0 +0
2020-01-06 2020-01-02 0.320 0 +0
2020-01-03 2019-12-31 0.309 0 +0
2020-01-02 2019-12-27 0.304 0 +0
2019-12-30 2019-12-24 0.304 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.325 0 +0
2019-12-20 2019-12-18 0.320 0 +0
2019-12-19 2019-12-17 0.330 0 +0
2019-12-18 2019-12-16 0.314 0 +0
2019-12-17 2019-12-13 0.293 0 +0
2019-12-16 2019-12-12 0.272 0 +0
2019-12-13 2019-12-11 0.267 0 +0
2019-12-12 2019-12-10 0.267 0 +0
2019-12-11 2019-12-09 0.272 0 +0
2019-12-10 2019-12-06 0.267 0 +0
2019-12-09 2019-12-05 0.249 0 +0
2019-12-06 2019-12-04 0.241 0 +0
2019-12-05 2019-12-03 0.250 0 +0
2019-12-04 2019-12-02 0.236 0 +0
2019-12-03 2019-11-29 0.240 0 +0
2019-12-02 2019-11-28 0.242 0 +0
2019-11-29 2019-11-27 0.247 0 +0
2019-11-28 2019-11-26 0.257 0 +0
2019-11-27 2019-11-25 0.240 0 +0
2019-11-26 2019-11-22 0.250 0 +0
2019-11-25 2019-11-21 0.249 0 +0
2019-11-22 2019-11-20 0.262 0 +0
2019-11-21 2019-11-19 0.267 0 +0
2019-11-20 2019-11-18 0.283 0 +0
2019-11-19 2019-11-15 0.304 0 +0
2019-11-18 2019-11-14 0.314 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.320 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.341 0 +0
2019-11-11 2019-11-07 0.341 0 +0
2019-11-08 2019-11-06 0.335 0 +0
2019-11-07 2019-11-05 0.341 0 +0
2019-11-06 2019-11-04 0.330 0 +0
2019-11-05 2019-11-01 0.325 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.341 0 +0
2019-10-28 2019-10-24 0.341 0 +0
2019-10-25 2019-10-23 0.341 0 +0
2019-10-24 2019-10-22 0.346 0 +0
2019-10-23 2019-10-21 0.351 0 +0
2019-10-22 2019-10-18 0.351 0 +0
2019-10-21 2019-10-17 0.356 0 +0
2019-10-18 2019-10-16 0.351 0 +0
2019-10-17 2019-10-15 0.351 0 +0
2019-10-16 2019-10-14 0.346 0 +0
2019-10-15 2019-10-11 0.341 0 +0
2019-10-14 2019-10-10 0.341 0 +0
2019-10-11 2019-10-09 0.335 0 +0
2019-10-10 2019-10-08 0.335 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.335 0 +0
2019-10-03 2019-09-30 0.330 0 +0
2019-10-02 2019-09-27 0.341 0 +0
2019-09-30 2019-09-26 0.346 0 +0
2019-09-27 2019-09-25 0.346 0 +0
2019-09-26 2019-09-24 0.356 0 +0
2019-09-25 2019-09-23 0.356 0 +0
2019-09-24 2019-09-20 0.372 0 +0
2019-09-23 2019-09-19 0.367 0 +0
2019-09-20 2019-09-18 0.356 0 +0
2019-09-19 2019-09-17 0.351 0 +0
2019-09-18 2019-09-16 0.356 0 +0
2019-09-17 2019-09-13 0.372 0 +0
2019-09-16 2019-09-12 0.382 0 +0
2019-09-13 2019-09-11 0.335 0 +0
2019-09-12 2019-09-10 0.335 0 +0
2019-09-11 2019-09-09 0.341 0 +0
2019-09-10 2019-09-06 0.335 0 +0
2019-09-09 2019-09-05 0.330 0 +0
2019-09-06 2019-09-04 0.330 0 +0
2019-09-05 2019-09-03 0.320 0 +0
2019-09-04 2019-09-02 0.320 0 +0
2019-09-03 2019-08-30 0.320 0 +0
2019-09-02 2019-08-29 0.314 0 +0
2019-08-30 2019-08-28 0.314 0 +0
2019-08-29 2019-08-27 0.320 0 +0
2019-08-28 2019-08-26 0.320 0 +0
2019-08-27 2019-08-23 0.330 0 +0
2019-08-26 2019-08-22 0.335 0 +0
2019-08-23 2019-08-21 0.341 0 +0
2019-08-22 2019-08-20 0.325 0 +0
2019-08-21 2019-08-19 0.330 0 +0
2019-08-20 2019-08-16 0.320 0 +0
2019-08-19 2019-08-15 0.325 0 +0
2019-08-16 2019-08-14 0.335 0 +0
2019-08-15 2019-08-13 0.346 0 +0
2019-08-14 2019-08-12 0.388 0 +0
2019-08-13 2019-08-09 0.393 0 +0
2019-08-12 2019-08-08 0.393 0 +0
2019-08-09 2019-08-07 0.398 0 +0
2019-08-08 2019-08-06 0.409 0 +0
2019-08-07 2019-08-05 0.414 0 +0
2019-08-06 2019-08-02 0.435 0 +0
2019-08-05 2019-08-01 0.456 0 +0
2019-08-02 2019-07-31 0.472 0 +0
2019-08-01 2019-07-30 0.482 0 +0
2019-07-31 2019-07-29 0.482 0 +0
2019-07-30 2019-07-26 0.482 0 +0
2019-07-29 2019-07-25 0.466 0 +0
2019-07-26 2019-07-24 0.472 0 +0
2019-07-25 2019-07-23 0.466 0 +0
2019-07-24 2019-07-22 0.461 0 +0
2019-07-23 2019-07-19 0.466 0 +0
2019-07-22 2019-07-18 0.466 0 +0
2019-07-19 2019-07-17 0.472 0 +0
2019-07-18 2019-07-16 0.466 0 +0
2019-07-17 2019-07-15 0.472 0 +0
2019-07-16 2019-07-12 0.477 0 +0
2019-07-15 2019-07-11 0.461 0 +0
2019-07-12 2019-07-10 0.461 0 +0
2019-07-11 2019-07-09 0.451 0 +0
2019-07-10 2019-07-08 0.451 0 +0
2019-07-09 2019-07-05 0.456 0 +0
2019-07-08 2019-07-04 0.456 0 +0
2019-07-05 2019-07-03 0.456 0 +0
2019-07-04 2019-07-02 0.456 0 +0
2019-07-03 2019-06-28 0.451 0 +0
2019-07-02 2019-06-27 0.451 0 +0
2019-06-28 2019-06-26 0.435 0 +0
2019-06-27 2019-06-25 0.445 0 +0
2019-06-26 2019-06-24 0.451 0 +0
2019-06-25 2019-06-21 0.451 0 +0
2019-06-24 2019-06-20 0.456 0 +0
2019-06-21 2019-06-19 0.451 0 +0
2019-06-20 2019-06-18 0.440 0 +0
2019-06-19 2019-06-17 0.445 0 +0
2019-06-18 2019-06-14 0.461 0 +0
2019-06-17 2019-06-13 0.466 0 +0
2019-06-14 2019-06-12 0.477 0 +0
2019-06-13 2019-06-11 0.482 0 +0
2019-06-12 2019-06-10 0.524 0 +0
2019-06-11 2019-06-06 0.513 0 +0
2019-06-10 2019-06-05 0.534 0 +0
2019-06-06 2019-06-04 0.498 0 +0
2019-06-05 2019-06-03 0.498 0 +0
2019-06-04 2019-05-31 0.498 0 +0
2019-06-03 2019-05-30 0.487 0 +0
2019-05-31 2019-05-29 0.482 0 +0
2019-05-30 2019-05-28 0.487 0 +0
2019-05-29 2019-05-27 0.487 0 +0
2019-05-28 2019-05-24 0.492 0 +0
2019-05-27 2019-05-23 0.482 0 +0
2019-05-24 2019-05-22 0.503 0 +0
2019-05-23 2019-05-21 0.503 0 +0
2019-05-22 2019-05-20 0.498 0 +0
2019-05-21 2019-05-17 0.524 0 +0
2019-05-20 2019-05-16 0.545 0 +0
2019-05-17 2019-05-15 0.534 0 +0
2019-05-16 2019-05-14 0.513 0 +0
2019-05-15 2019-05-10 0.534 0 +0
2019-05-14 2019-05-09 0.519 0 +0
2019-05-10 2019-05-08 0.534 0 +0
2019-05-09 2019-05-07 0.545 0 +0
2019-05-08 2019-05-06 0.534 0 +0
2019-05-07 2019-05-03 0.576 0 +0
2019-05-06 2019-05-02 0.587 0 +0
2019-05-03 2019-04-30 0.587 0 +0
2019-05-02 2019-04-29 0.566 0 +0
2019-04-30 2019-04-26 0.555 0 +0
2019-04-29 2019-04-25 0.576 0 +0
2019-04-26 2019-04-24 0.597 0 +0
2019-04-25 2019-04-23 0.608 0 +0
2019-04-24 2019-04-18 0.608 0 +0
2019-04-23 2019-04-17 0.618 0 +0
2019-04-18 2019-04-16 0.618 0 +0
2019-04-17 2019-04-15 0.629 0 +0
2019-04-16 2019-04-12 0.608 0 +0
2019-04-15 2019-04-11 0.608 0 +0
2019-04-12 2019-04-10 0.629 0 +0
2019-04-11 2019-04-09 0.650 0 +0
2019-04-10 2019-04-08 0.650 0 +0
2019-04-09 2019-04-04 0.629 0 +0
2019-04-08 2019-04-03 0.608 0 +0
2019-04-04 2019-04-02 0.639 0 +0
2019-04-03 2019-04-01 0.576 0 +0
2019-04-02 2019-03-29 0.576 0 +0
2019-04-01 2019-03-28 0.597 0 +0
2019-03-29 2019-03-27 0.608 0 +0
2019-03-28 2019-03-26 0.608 0 +0
2019-03-27 2019-03-25 0.608 0 +0
2019-03-26 2019-03-22 0.650 0 +0
2019-03-25 2019-03-21 0.650 0 +0
2019-03-22 2019-03-20 0.639 0 +0
2019-03-21 2019-03-19 0.639 0 +0
2019-03-20 2019-03-18 0.660 0 +0
2019-03-19 2019-03-15 0.650 0 +0
2019-03-18 2019-03-14 0.692 0 +0
2019-03-15 2019-03-13 0.681 0 +0
2019-03-14 2019-03-12 0.671 0 +0
2019-03-13 2019-03-11 0.681 0 +0
2019-03-12 2019-03-08 0.660 0 +0
2019-03-11 2019-03-07 0.692 0 +0
2019-03-08 2019-03-06 0.692 0 +0
2019-03-07 2019-03-05 0.733 0 +0
2019-03-06 2019-03-04 0.723 0 +0
2019-03-05 2019-03-01 0.702 0 +0
2019-03-04 2019-02-28 0.713 0 +0
2019-03-01 2019-02-27 0.723 0 +0
2019-02-28 2019-02-26 0.775 0 +0
2019-02-27 2019-02-25 0.817 0 +0
2019-02-26 2019-02-22 0.807 0 +0
2019-02-25 2019-02-21 0.786 0 +0
2019-02-22 2019-02-20 0.754 0 +0
2019-02-21 2019-02-19 0.733 0 +0
2019-02-20 2019-02-18 0.754 0 +0
2019-02-19 2019-02-15 0.681 0 +0
2019-02-18 2019-02-14 0.702 0 +0
2019-02-15 2019-02-13 0.702 0 +0
2019-02-14 2019-02-12 0.702 0 +0
2019-02-13 2019-02-11 0.650 0 +0
2019-02-12 2019-02-08 0.671 0 +0
2019-02-11 2019-02-04 0.702 0 +0
2019-02-08 2019-01-31 0.650 0 +0
2019-02-01 2019-01-30 0.587 0 +0
2019-01-31 2019-01-29 0.545 0 +0
2019-01-30 2019-01-28 0.566 0 +0
2019-01-29 2019-01-25 0.566 0 +0
2019-01-28 2019-01-24 0.555 0 +0
2019-01-25 2019-01-23 0.524 0 +0
2019-01-24 2019-01-22 0.534 0 +0
2019-01-23 2019-01-21 0.545 0 +0
2019-01-22 2019-01-18 0.534 0 +0
2019-01-21 2019-01-17 0.545 0 +0
2019-01-18 2019-01-16 0.524 0 +0
2019-01-17 2019-01-15 0.534 0 +0
2019-01-16 2019-01-14 0.519 0 +0
2019-01-15 2019-01-11 0.519 0 +0
2019-01-14 2019-01-10 0.519 0 +0
2019-01-11 2019-01-09 0.498 0 +0
2019-01-10 2019-01-08 0.498 0 +0
2019-01-09 2019-01-07 0.492 0 +0
2019-01-08 2019-01-04 0.487 0 +0
2019-01-07 2019-01-03 0.487 0 +0
2019-01-04 2019-01-02 0.503 0 +0
2019-01-03 2018-12-31 0.498 0 +0
2019-01-02 2018-12-27 0.508 0 +0
2018-12-28 2018-12-24 0.508 0 +0
2018-12-27 2018-12-20 0.492 0 +0
2018-12-21 2018-12-19 0.498 0 +0
2018-12-20 2018-12-18 0.503 0 +0
2018-12-19 2018-12-17 0.513 0 +0
2018-12-18 2018-12-14 0.524 0 +0
2018-12-17 2018-12-13 0.524 0 +0
2018-12-14 2018-12-12 0.513 0 +0
2018-12-13 2018-12-11 0.519 0 +0
2018-12-12 2018-12-10 0.534 0 +0
2018-12-11 2018-12-07 0.534 0 +0
2018-12-10 2018-12-06 0.545 0 +0
2018-12-07 2018-12-05 0.576 0 +0
2018-12-06 2018-12-04 0.587 0 +0
2018-12-05 2018-12-03 0.576 0 +0
2018-12-04 2018-11-30 0.566 0 +0
2018-12-03 2018-11-29 0.587 0 +0
2018-11-30 2018-11-28 0.597 0 +0
2018-11-29 2018-11-27 0.566 0 +0
2018-11-28 2018-11-26 0.576 0 +0
2018-11-27 2018-11-23 0.587 0 +0
2018-11-26 2018-11-22 0.587 0 +0
2018-11-23 2018-11-21 0.587 0 +0
2018-11-22 2018-11-20 0.566 0 +0
2018-11-21 2018-11-19 0.566 0 +0
2018-11-20 2018-11-16 0.566 0 +0
2018-11-19 2018-11-15 0.566 0 +0
2018-11-16 2018-11-14 0.545 0 +0
2018-11-15 2018-11-13 0.618 0 +0
2018-11-14 2018-11-12 0.608 0 +0
2018-11-13 2018-11-09 0.587 0 +0
2018-11-12 2018-11-08 0.608 0 -27,152,964
2018-11-08 2018-11-06 0.608 27,152,964 +15,269 0.16% 16,502,102
2018-11-07 2018-11-05 0.597 27,137,695 +381,739 0.16% 16,208,463
2018-10-31 2018-10-29 0.477 26,755,956 +104,024 0.15% 12,756,334
2018-10-30 2018-10-26 0.487 26,651,932 +41,037 0.15% 12,986,008
2018-10-29 2018-10-25 0.477 26,610,895 +114,521 0.15% 12,687,174
2018-10-18 2018-10-15 0.492 26,496,374 +25,767 0.15% 13,049,033
2018-10-16 2018-10-12 0.508 26,470,607 -284,395 0.15% 13,452,397
2018-10-15 2018-10-11 0.508 26,755,002 -5,726 0.15% 13,596,927
2018-10-09 2018-10-05 0.545 26,760,728 -41,991 0.15% 14,581,268
2018-10-04 2018-10-02 0.566 26,802,719 -53,443 0.15% 15,165,846
2018-09-28 2018-09-26 0.587 26,856,162 +47,717 0.15% 15,758,904
2018-09-27 2018-09-24 0.576 26,808,445 +12,406 0.15% 15,449,995
2018-09-26 2018-09-21 0.587 26,796,039 +47,718 0.15% 15,723,624
2018-09-21 2018-09-19 0.566 26,748,321 +83,028 0.15% 15,135,066
2018-09-13 2018-09-11 0.555 26,665,293 +332,112 0.15% 14,808,677
2018-09-12 2018-09-10 0.566 26,333,181 -351,199 0.15% 14,900,166
2018-09-11 2018-09-07 0.587 26,684,380 +1,909 0.15% 15,658,104
2018-09-10 2018-09-06 0.608 26,682,471 +11,452 0.15% 16,216,162
2018-09-07 2018-09-05 0.576 26,671,019 +190,869 0.15% 15,370,795
2018-09-06 2018-09-04 0.618 26,480,150 +160,330 0.15% 16,370,671
2018-09-05 2018-09-03 0.618 26,319,820 +9,544 0.15% 16,271,551
2018-08-27 2018-08-23 0.566 26,310,276 +28,630 0.15% 14,887,206
2018-08-24 2018-08-22 0.555 26,281,646 -47,717 0.15% 14,595,617
2018-08-21 2018-08-17 0.555 26,329,363 -290,122 0.15% 14,622,117
2018-08-20 2018-08-16 0.524 26,619,485 +95,435 0.15% 13,946,450
2018-08-17 2018-08-15 0.534 26,524,050 +286,304 0.15% 14,174,379
2018-08-16 2018-08-14 0.555 26,237,746 +39,128 0.15% 14,571,237
2018-08-15 2018-08-13 0.597 26,198,618 -2,863 0.15% 15,647,583
2018-08-09 2018-08-07 0.639 26,201,481 +95,435 0.15% 16,747,489
2018-08-08 2018-08-06 0.639 26,106,046 +15,269 0.15% 16,686,489
2018-08-06 2018-08-02 0.702 26,090,777 +38,174 0.15% 18,317,063
2018-07-26 2018-07-24 0.723 26,052,603 -94,480 0.15% 18,836,241
2018-07-24 2018-07-20 0.692 26,147,083 +1,909 0.15% 18,082,614
2018-07-19 2018-07-17 0.702 26,145,174 +66,804 0.15% 18,355,253
2018-07-11 2018-07-09 0.723 26,078,370 -95,435 0.15% 18,854,871
2018-07-09 2018-07-05 0.713 26,173,805 +104,978 0.15% 18,649,612
2018-07-06 2018-07-04 0.713 26,068,827 +44,855 0.15% 18,574,812
2018-06-29 2018-06-27 0.796 26,023,972 +47,717 0.15% 20,724,364
2018-06-28 2018-06-26 0.807 25,976,255 -133,609 0.15% 20,958,553
2018-06-27 2018-06-25 0.796 26,109,864 +955 0.15% 20,792,764
2018-06-26 2018-06-22 0.796 26,108,909 +226,180 0.15% 20,792,004
2018-06-22 2018-06-20 0.765 25,882,729 +4,771 0.15% 19,798,257
2018-06-21 2018-06-19 0.765 25,877,958 -45,808 0.15% 19,794,607
2018-06-19 2018-06-14 0.828 25,923,766 -95,435 0.15% 21,459,481
2018-06-13 2018-06-11 0.849 26,019,201 +95,435 0.15% 22,083,759
2018-06-12 2018-06-08 0.838 25,923,766 +138,380 0.15% 21,731,120
2018-06-11 2018-06-07 0.870 25,785,386 -292,984 0.15% 22,425,687
2018-06-07 2018-06-05 0.796 26,078,370 +31,493 0.15% 20,767,684
2018-06-06 2018-06-04 0.828 26,046,877 +606,010 0.15% 21,561,391
2018-06-04 2018-05-31 0.901 25,440,867 -11,452 0.14% 22,925,794
2018-06-01 2018-05-30 0.870 25,452,319 +455,223 0.14% 22,136,017
2018-05-31 2018-05-29 0.912 24,997,096 +281,532 0.14% 22,787,823
2018-05-30 2018-05-28 0.974 24,715,564 +47,718 0.14% 24,085,047
2018-05-28 2018-05-24 0.985 24,667,846 +38,173 0.14% 24,297,026
2018-05-25 2018-05-23 0.995 24,629,673 +20,042 0.14% 24,517,505
2018-05-24 2018-05-21 1.027 24,609,631 -1,909 0.14% 25,271,162
2018-05-18 2018-05-16 0.995 24,611,540 +38,174 0.14% 24,499,455
2018-05-17 2018-05-15 0.995 24,573,366 -19,087 0.14% 24,461,455
2018-05-16 2018-05-14 0.995 24,592,453 +19,087 0.14% 24,480,455
2018-05-09 2018-05-07 0.985 24,573,366 -19,087 0.14% 24,203,966
2018-05-08 2018-05-04 0.995 24,592,453 -76,348 0.14% 24,480,455
2018-05-04 2018-05-02 1.006 24,668,801 +38,174 0.14% 24,814,944
2018-04-27 2018-04-25 1.027 24,630,627 +1,909 0.14% 25,292,722
2018-04-20 2018-04-18 0.995 24,628,718 -1,909 0.14% 24,516,555
2018-04-17 2018-04-13 1.058 24,630,627 -28,630 0.14% 26,066,989
2018-04-12 2018-04-10 1.058 24,659,257 -5,726 0.14% 26,097,289
2018-04-10 2018-04-06 1.006 24,664,983 +30,539 0.14% 24,811,104
2018-04-09 2018-04-04 1.006 24,634,444 +1,908 0.14% 24,780,384
2018-04-06 2018-04-03 1.037 24,632,536 -7,634 0.14% 25,552,791
2018-04-04 2018-03-29 1.016 24,640,170 -6,681 0.14% 25,044,333
2018-04-03 2018-03-28 1.027 24,646,851 -57,261 0.14% 25,309,382
2018-03-29 2018-03-27 1.069 24,704,112 +14,316 0.14% 26,403,618
2018-03-28 2018-03-26 1.079 24,689,796 +19,086 0.14% 26,647,027
2018-03-27 2018-03-23 1.006 24,670,710 -5,726 0.14% 24,816,864
2018-03-26 2018-03-22 1.069 24,676,436 +803,560 0.14% 26,374,038
2018-03-23 2018-03-21 1.100 23,872,876 +59,169 0.13% 26,265,645
2018-03-22 2018-03-20 1.111 23,813,707 +104,024 0.13% 26,450,074
2018-03-20 2018-03-16 1.195 23,709,683 +895,177 0.13% 28,322,046
2018-03-14 2018-03-12 1.278 22,814,506 +55,352 0.13% 29,165,198
2018-03-09 2018-03-07 1.268 22,759,154 +3,817 0.13% 28,855,959
2018-02-28 2018-02-26 1.320 22,755,337 -13,360 0.13% 30,043,315
2018-02-26 2018-02-22 1.394 22,768,697 -47,718 0.13% 31,731,006
2018-02-21 2018-02-15 1.278 22,816,415 -193,732 0.13% 29,167,638
2018-02-20 2018-02-13 1.257 23,010,147 +240,495 0.13% 28,933,080
2018-02-09 2018-02-07 1.289 22,769,652 -5,726 0.13% 29,346,447
2018-02-08 2018-02-06 1.257 22,775,378 -35,311 0.13% 28,637,880
2018-02-07 2018-02-05 1.362 22,810,689 +60,124 0.13% 31,072,470
2018-02-05 2018-02-01 1.404 22,750,565 -8,589 0.13% 31,944,126
2018-01-31 2018-01-29 1.394 22,759,154 +42,946 0.13% 31,717,707
2018-01-30 2018-01-26 1.341 22,716,208 +34,356 0.13% 30,467,711
2018-01-29 2018-01-25 1.394 22,681,852 -33,402 0.13% 31,609,977
2018-01-26 2018-01-24 1.394 22,715,254 +783,518 0.13% 31,656,527
2018-01-25 2018-01-23 1.456 21,931,736 +4,772 0.12% 31,943,451
2018-01-24 2018-01-22 1.456 21,926,964 -4,772 0.12% 31,936,501
2018-01-23 2018-01-19 1.456 21,931,736 +381,739 0.12% 31,943,451
2018-01-22 2018-01-18 1.456 21,549,997 +95,434 0.12% 31,387,451
2018-01-19 2018-01-17 1.446 21,454,563 -43,900 0.12% 31,023,643
2018-01-18 2018-01-16 1.477 21,498,463 +147,924 0.12% 31,762,930
2018-01-17 2018-01-15 1.498 21,350,539 +2,863 0.12% 31,991,817
2018-01-16 2018-01-12 1.551 21,347,676 -114,521 0.12% 33,105,972
2018-01-15 2018-01-11 1.530 21,462,197 -62,033 0.12% 32,833,793
2018-01-11 2018-01-09 1.519 21,524,230 +14,315 0.12% 32,703,155
2018-01-10 2018-01-08 1.477 21,509,915 +33,402 0.12% 31,779,849
2018-01-09 2018-01-05 1.467 21,476,513 +33,403 0.12% 31,505,461
2018-01-08 2018-01-04 1.467 21,443,110 -19,087 0.12% 31,456,459
2018-01-05 2018-01-03 1.540 21,462,197 -400,826 0.12% 33,058,682
2018-01-04 2018-01-02 1.456 21,863,023 -773,975 0.12% 31,843,371
2017-12-28 2017-12-22 1.446 22,636,998 +95,435 0.13% 32,733,463
2017-12-27 2017-12-21 1.415 22,541,563 -39,128 0.13% 31,886,865
2017-12-15 2017-12-13 1.352 22,580,691 -95,435 0.13% 30,522,561
2017-12-14 2017-12-12 1.310 22,676,126 +47,717 0.13% 29,701,125
2017-12-12 2017-12-08 1.320 22,628,409 -47,717 0.13% 29,875,735
2017-12-11 2017-12-07 1.236 22,676,126 +12,407 0.13% 28,037,862
2017-12-08 2017-12-06 1.247 22,663,719 -27,676 0.13% 28,260,001
2017-12-06 2017-12-04 1.320 22,691,395 -19,087 0.13% 29,958,893
2017-12-05 2017-12-01 1.310 22,710,482 +50,580 0.13% 29,746,125
2017-12-04 2017-11-30 1.320 22,659,902 +190,869 0.13% 29,917,314
2017-12-01 2017-11-29 1.362 22,469,033 +111,659 0.13% 30,607,070
2017-11-30 2017-11-28 1.383 22,357,374 -4,609,493 0.13% 30,923,508
2017-11-29 2017-11-27 1.331 26,966,867 +784,473 0.15% 35,886,264
2017-11-28 2017-11-24 1.488 26,182,394 +219,500 0.15% 38,957,558
2017-11-27 2017-11-23 1.488 25,962,894 -1,909 0.15% 38,630,958
2017-11-24 2017-11-22 1.488 25,964,803 +358,834 0.15% 38,633,798
2017-11-23 2017-11-21 1.498 25,605,969 -229,043 0.14% 38,368,187
2017-11-22 2017-11-20 1.561 25,835,012 -18,133 0.15% 40,335,641
2017-11-21 2017-11-17 1.477 25,853,145 +656,591 0.15% 38,196,760
2017-11-20 2017-11-16 1.572 25,196,554 -49,626 0.14% 39,602,850
2017-11-17 2017-11-15 1.530 25,246,180 -33,402 0.14% 38,622,694
2017-11-16 2017-11-14 1.614 25,279,582 -66,805 0.14% 40,792,905
2017-11-15 2017-11-13 1.561 25,346,387 -422,775 0.14% 39,572,762
2017-11-14 2017-11-10 1.509 25,769,162 -620,325 0.15% 38,882,736
2017-11-09 2017-11-07 1.467 26,389,487 -39,128 0.15% 38,712,660
2017-11-08 2017-11-06 1.477 26,428,615 -405,597 0.15% 39,046,989
2017-11-07 2017-11-03 1.404 26,834,212 +1,431,519 0.15% 37,677,985
2017-11-06 2017-11-02 1.383 25,402,693 +190,869 0.14% 35,135,628
2017-11-03 2017-11-01 1.394 25,211,824 +83,983 0.14% 35,135,807
2017-11-02 2017-10-31 1.404 25,127,841 -88,755 0.14% 35,282,065
2017-11-01 2017-10-30 1.383 25,216,596 +52,489 0.14% 34,878,229
2017-10-31 2017-10-27 1.404 25,164,107 -642,275 0.14% 35,332,987
2017-10-30 2017-10-26 1.394 25,806,382 -170,828 0.15% 35,964,398
2017-10-27 2017-10-25 1.320 25,977,210 -47,717 0.15% 34,297,075
2017-10-25 2017-10-23 1.310 26,024,927 -28,630 0.15% 34,087,375
2017-10-23 2017-10-19 1.236 26,053,557 -156,513 0.15% 32,213,882
2017-10-20 2017-10-18 1.299 26,210,070 -216,637 0.15% 34,055,236
2017-10-18 2017-10-16 1.310 26,426,707 +1,909 0.15% 34,613,626
2017-10-17 2017-10-13 1.257 26,424,798 +46,763 0.15% 33,226,680
2017-10-16 2017-10-12 1.236 26,378,035 +67,759 0.15% 32,615,082
2017-10-13 2017-10-11 1.163 26,310,276 -33,402 0.15% 30,601,479
2017-10-12 2017-10-10 1.174 26,343,678 +1,460,149 0.15% 30,916,367
2017-10-10 2017-10-06 1.184 24,883,529 -773,020 0.14% 29,463,507
2017-10-09 2017-10-04 1.163 25,656,549 +1,145,215 0.14% 29,841,129
2017-10-06 2017-10-03 1.163 24,511,334 -2,863 0.14% 28,509,129
2017-10-03 2017-09-28 1.121 24,514,197 +83,028 0.14% 27,484,983
2017-09-29 2017-09-27 1.142 24,431,169 +73,485 0.14% 27,903,891
2017-09-28 2017-09-26 1.058 24,357,684 +8,589 0.14% 25,778,129
2017-09-27 2017-09-25 1.037 24,349,095 +152,696 0.14% 25,258,761
2017-09-26 2017-09-22 1.121 24,196,399 +149,832 0.14% 27,128,673
2017-09-25 2017-09-21 1.142 24,046,567 -572,608 0.14% 27,464,621
2017-09-22 2017-09-20 1.132 24,619,175 -161,284 0.14% 27,860,652
2017-09-21 2017-09-19 1.142 24,780,459 -66,805 0.14% 28,302,831
2017-09-20 2017-09-18 1.069 24,847,264 -275,806 0.14% 26,556,618
2017-09-19 2017-09-15 1.069 25,123,070 -22,904 0.14% 26,851,398
2017-09-18 2017-09-14 1.079 25,145,974 +564,019 0.14% 27,139,367
2017-09-15 2017-09-13 0.943 24,581,955 -48,672 0.14% 23,182,110
2017-09-13 2017-09-11 0.933 24,630,627 +29,585 0.14% 22,969,921
2017-09-11 2017-09-07 0.912 24,601,042 +954 0.14% 22,426,773
2017-09-06 2017-09-04 0.922 24,600,088 +1,909 0.14% 22,683,672
2017-09-05 2017-09-01 0.912 24,598,179 +6,680 0.14% 22,424,163
2017-09-01 2017-08-30 0.943 24,591,499 +11,452 0.14% 23,191,110
2017-08-31 2017-08-29 0.933 24,580,047 +45,809 0.14% 22,922,751
2017-08-24 2017-08-21 0.954 24,534,238 -3,817 0.14% 23,394,189
2017-08-22 2017-08-18 0.985 24,538,055 -32,448 0.14% 24,169,186
2017-08-21 2017-08-17 0.943 24,570,503 -5,726 0.14% 23,171,310
2017-08-17 2017-08-15 0.943 24,576,229 -955 0.14% 23,176,710
2017-08-15 2017-08-11 0.912 24,577,184 +17,179 0.14% 22,405,023
2017-08-14 2017-08-10 0.922 24,560,005 -216,637 0.14% 22,646,712
2017-08-10 2017-08-08 0.964 24,776,642 -145,061 0.14% 23,884,948
2017-08-09 2017-08-07 0.943 24,921,703 +13,361 0.14% 23,502,510
2017-08-04 2017-08-02 0.891 24,908,342 +35,311 0.14% 22,184,915
2017-08-02 2017-07-31 0.870 24,873,031 +954 0.14% 21,632,207
2017-07-26 2017-07-24 0.985 24,872,077 +34,357 0.14% 24,498,186
2017-07-24 2017-07-20 0.974 24,837,720 +9,543 0.14% 24,204,087
2017-07-21 2017-07-19 0.985 24,828,177 -95,434 0.14% 24,454,946
2017-07-12 2017-07-10 0.891 24,923,611 -4,772 0.14% 22,198,515
2017-07-05 2017-07-03 0.870 24,928,383 -62,032 0.14% 21,680,347
2017-07-04 2017-06-30 0.891 24,990,415 -19,087 0.14% 22,258,015
2017-07-03 2017-06-29 0.849 25,009,502 +19,087 0.14% 21,226,779
2017-06-30 2017-06-28 0.838 24,990,415 -14,316 0.14% 20,948,720
2017-06-29 2017-06-27 0.838 25,004,731 +19,087 0.14% 20,960,720
2017-06-28 2017-06-26 0.859 24,985,644 +140,289 0.14% 21,468,338
2017-06-26 2017-06-22 0.765 24,845,355 +57,261 0.14% 19,004,747
2017-06-23 2017-06-21 0.765 24,788,094 +41,037 0.14% 18,960,947
2017-06-21 2017-06-19 0.786 24,747,057 +19,087 0.14% 19,448,175
2017-06-20 2017-06-16 0.765 24,727,970 +182,280 0.14% 18,914,957
2017-06-16 2017-06-14 0.775 24,545,690 +334,021 0.14% 19,032,726
2017-06-15 2017-06-13 0.786 24,211,669 +1,909 0.14% 19,027,425
2017-06-14 2017-06-12 0.817 24,209,760 -47,718 0.14% 19,786,962
2017-06-13 2017-06-09 0.796 24,257,478 -9,543 0.14% 19,317,604
2017-06-12 2017-06-08 0.838 24,267,021 -954 0.14% 20,342,320
2017-05-29 2017-05-25 0.901 24,267,975 -9,544 0.14% 21,868,854
2017-05-24 2017-05-22 0.933 24,277,519 -25,767 0.14% 22,640,621
2017-05-23 2017-05-19 0.933 24,303,286 +41,418 0.14% 22,664,651
2017-05-22 2017-05-18 0.901 24,261,868 +106,887 0.14% 21,863,350
2017-05-19 2017-05-17 0.985 24,154,981 -14,315 0.14% 23,791,870
2017-05-17 2017-05-15 0.974 24,169,296 -3,817 0.14% 23,552,715
2017-05-15 2017-05-11 0.995 24,173,113 +95,434 0.14% 24,063,025
2017-05-12 2017-05-10 0.995 24,077,679 -14,315 0.14% 23,968,025
2017-05-05 2017-05-02 1.006 24,091,994 +14,315 0.14% 24,234,720
2017-05-04 2017-04-28 0.985 24,077,679 -7,635 0.14% 23,715,730
2017-05-02 2017-04-27 0.985 24,085,314 -954 0.14% 23,723,250
2017-04-28 2017-04-26 0.985 24,086,268 +28,631 0.14% 23,724,190
2017-04-26 2017-04-24 0.985 24,057,637 +23,858 0.14% 23,695,990
2017-04-13 2017-04-11 1.037 24,033,779 -954 0.14% 24,931,665
2017-04-12 2017-04-10 1.048 24,034,733 +234,769 0.14% 25,184,500
2017-04-06 2017-04-03 1.079 23,799,964 -13,361 0.13% 25,686,655
2017-03-30 2017-03-28 1.079 23,813,325 -19,087 0.13% 25,701,075
2017-03-29 2017-03-27 1.048 23,832,412 +47,718 0.13% 24,972,500
2017-03-22 2017-03-20 1.121 23,784,694 -171,783 0.13% 26,667,074
2017-03-20 2017-03-16 1.111 23,956,477 -954 0.14% 26,608,650
2017-03-17 2017-03-15 1.090 23,957,431 -28,631 0.14% 26,107,640
2017-03-16 2017-03-14 1.090 23,986,062 +38,174 0.14% 26,138,841
2017-03-14 2017-03-10 1.058 23,947,888 +9,544 0.14% 25,344,435
2017-03-06 2017-03-02 1.090 23,938,344 +7,635 0.13% 26,086,840
2017-03-03 2017-03-01 1.121 23,930,709 +13,360 0.13% 26,830,785
2017-02-28 2017-02-24 1.121 23,917,349 +24,813 0.13% 26,815,805
2017-02-27 2017-02-23 1.121 23,892,536 +11,453 0.13% 26,787,985
2017-02-21 2017-02-17 1.090 23,881,083 -23,859 0.13% 26,024,440
2017-02-17 2017-02-15 1.111 23,904,942 -241,450 0.13% 26,551,410
2017-02-13 2017-02-09 1.079 24,146,392 -36,265 0.14% 26,060,545
2017-02-09 2017-02-07 1.058 24,182,657 -56,306 0.14% 25,592,895
2017-02-08 2017-02-06 1.048 24,238,963 +95,434 0.14% 25,398,500
2017-01-26 2017-01-24 1.037 24,143,529 -47,717 0.14% 25,045,515
2017-01-24 2017-01-20 1.016 24,191,246 +47,717 0.14% 24,588,045
2017-01-09 2017-01-05 0.985 24,143,529 -19,087 0.14% 23,780,590
2017-01-06 2017-01-04 0.964 24,162,616 +28,631 0.14% 23,293,020
2017-01-05 2017-01-03 0.954 24,133,985 +11,452 0.14% 23,012,535
2016-12-30 2016-12-28 0.974 24,122,533 +38,174 0.14% 23,507,145
2016-12-28 2016-12-22 1.006 24,084,359 +14,315 0.14% 24,227,040
2016-12-21 2016-12-19 1.016 24,070,044 +7,635 0.14% 24,464,855
2016-12-16 2016-12-14 1.048 24,062,409 +76,347 0.14% 25,213,500
2016-12-13 2016-12-09 1.079 23,986,062 -66,804 0.14% 25,887,506
2016-12-12 2016-12-08 1.079 24,052,866 +143,152 0.14% 25,959,605
2016-12-09 2016-12-07 1.069 23,909,714 -1,908 0.13% 25,554,570
2016-11-30 2016-11-28 1.079 23,911,622 +37,219 0.13% 25,807,164
2016-11-24 2016-11-22 1.069 23,874,403 +11,452 0.13% 25,516,830
2016-11-16 2016-11-14 1.027 23,862,951 -33,402 0.13% 24,504,410
2016-11-11 2016-11-09 1.069 23,896,353 -45,618 0.13% 25,540,290
2016-11-02 2016-10-31 1.100 23,941,971 -19,087 0.13% 26,341,665
2016-11-01 2016-10-28 1.100 23,961,058 -171,782 0.14% 26,362,665
2016-10-31 2016-10-27 1.100 24,132,840 -1,049,781 0.14% 26,551,665
2016-10-28 2016-10-26 1.111 25,182,621 -954 0.14% 27,970,538
2016-10-25 2016-10-20 1.121 25,183,575 +147,923 0.14% 28,235,481
2016-10-18 2016-10-14 1.142 25,035,652 -40,082 0.14% 28,594,298
2016-10-13 2016-10-11 1.142 25,075,734 +2,863 0.14% 28,640,077
2016-10-12 2016-10-07 1.132 25,072,871 -95,435 0.14% 28,374,084
2016-10-06 2016-10-04 1.058 25,168,306 +21,950 0.14% 26,636,023
2016-10-04 2016-09-30 1.079 25,146,356 +42,946 0.14% 27,139,779
2016-10-03 2016-09-29 1.132 25,103,410 +47,717 0.14% 28,408,644
2016-09-30 2016-09-28 1.142 25,055,693 -41,991 0.14% 28,617,187
2016-09-29 2016-09-27 1.132 25,097,684 +85,891 0.14% 28,402,164
2016-09-28 2016-09-26 1.153 25,011,793 +49,626 0.14% 28,829,130
2016-09-27 2016-09-23 1.163 24,962,167 +104,024 0.14% 29,033,493
2016-09-26 2016-09-22 1.153 24,858,143 +486,716 0.14% 28,652,030
2016-09-23 2016-09-21 1.174 24,371,427 +33,403 0.14% 28,601,777
2016-09-22 2016-09-20 1.174 24,338,024 +28,630 0.14% 28,562,576
2016-09-21 2016-09-19 1.184 24,309,394 +143,152 0.14% 28,783,699
2016-09-19 2016-09-14 1.174 24,166,242 +135,517 0.14% 28,360,976
2016-09-15 2016-09-13 1.195 24,030,725 +33,402 0.14% 28,705,542
2016-09-14 2016-09-12 1.195 23,997,323 +16,224 0.14% 28,665,642
2016-09-13 2016-09-09 1.247 23,981,099 +48,672 0.14% 29,902,677
2016-09-12 2016-09-08 1.247 23,932,427 +370,286 0.13% 29,841,987
2016-09-02 2016-08-31 1.153 23,562,141 +137,426 0.13% 27,158,230
2016-09-01 2016-08-30 1.184 23,424,715 +14,315 0.13% 27,736,189
2016-08-31 2016-08-29 1.163 23,410,400 +480,036 0.13% 27,228,633
2016-08-29 2016-08-25 1.174 22,930,364 +77,302 0.13% 26,910,576
2016-08-24 2016-08-22 1.205 22,853,062 +19,087 0.13% 27,538,245
2016-08-23 2016-08-19 1.205 22,833,975 +62,033 0.13% 27,515,245
2016-08-22 2016-08-18 1.205 22,771,942 +7,635 0.13% 27,440,495
2016-08-19 2016-08-17 1.215 22,764,307 +14,315 0.13% 27,669,827
2016-08-16 2016-08-12 1.153 22,749,992 +28,630 0.13% 26,222,130
2016-08-15 2016-08-11 1.142 22,721,362 -20,995 0.13% 25,951,047
2016-08-10 2016-08-08 1.142 22,742,357 -15,270 0.13% 25,975,026
2016-08-08 2016-08-04 1.121 22,757,627 +28,630 0.13% 25,515,541
2016-08-05 2016-08-03 1.111 22,728,997 -19,087 0.13% 25,245,278
2016-07-28 2016-07-26 1.142 22,748,084 +9,544 0.13% 25,981,568
2016-07-26 2016-07-22 1.121 22,738,540 +20,996 0.13% 25,494,141
2016-07-21 2016-07-19 1.142 22,717,544 -4,581 0.13% 25,946,686
2016-07-12 2016-07-08 1.195 22,722,125 +95,434 0.13% 27,142,374
2016-07-11 2016-07-07 1.174 22,626,691 +56,307 0.13% 26,554,192
2016-07-06 2016-07-04 1.100 22,570,384 +190,869 0.13% 24,832,605
2016-06-15 2016-06-13 1.079 22,379,515 -33,402 0.13% 24,153,603
2016-06-07 2016-06-03 1.163 22,412,917 +20,041 0.13% 26,068,461
2016-06-02 2016-05-31 1.163 22,392,876 -33,402 0.13% 26,045,151
2016-05-31 2016-05-27 1.174 22,426,278 +33,402 0.13% 26,318,992
2016-05-27 2016-05-25 1.174 22,392,876 -3,817 0.13% 26,279,792
2016-05-23 2016-05-19 1.142 22,396,693 +14,315 0.13% 25,580,229
2016-05-19 2016-05-17 1.174 22,382,378 +8,589 0.13% 26,267,472
2016-05-16 2016-05-12 1.195 22,373,789 +9,544 0.13% 26,726,274
2016-05-05 2016-05-03 1.184 22,364,245 +8,589 0.13% 26,480,532
2016-04-28 2016-04-26 1.236 22,355,656 +14,315 0.13% 27,641,618
2016-04-26 2016-04-22 1.268 22,341,341 +118,339 0.13% 28,326,221
2016-04-25 2016-04-21 1.278 22,223,002 -47,718 0.13% 28,409,042
2016-04-20 2016-04-18 1.289 22,270,720 -1,908 0.13% 28,703,404
2016-04-18 2016-04-14 1.320 22,272,628 +19,087 0.13% 29,406,006
2016-04-08 2016-04-06 1.257 22,253,541 +47,717 0.13% 27,981,720
2016-04-07 2016-04-05 1.278 22,205,824 +14,315 0.13% 28,387,082
2016-04-06 2016-04-01 1.341 22,191,509 +89,709 0.13% 29,763,968
2016-04-05 2016-03-31 1.341 22,101,800 -11,452 0.12% 29,643,648
2016-03-29 2016-03-23 1.415 22,113,252 +33,402 0.12% 31,280,984
2016-03-24 2016-03-22 1.373 22,079,850 -33,402 0.12% 30,308,291
2016-03-23 2016-03-21 1.394 22,113,252 +184,188 0.12% 30,817,562
2016-03-22 2016-03-18 1.425 21,929,064 -189,914 0.12% 31,250,217
2016-03-17 2016-03-15 1.299 22,118,978 +223,317 0.12% 28,739,603
2016-03-16 2016-03-14 1.341 21,895,661 -189,915 0.12% 29,367,167
2016-03-15 2016-03-11 1.352 22,085,576 -11,453 0.12% 29,853,308
2016-03-14 2016-03-10 1.341 22,097,029 -47,717 0.12% 29,637,249
2016-03-10 2016-03-08 1.341 22,144,746 +196,595 0.12% 29,701,248
2016-03-09 2016-03-07 1.331 21,948,151 -192,777 0.12% 29,207,588
2016-03-08 2016-03-04 1.278 22,140,928 +189,914 0.12% 28,304,121
2016-03-04 2016-03-02 1.236 21,951,014 -45,808 0.12% 27,141,299
2016-02-26 2016-02-24 1.247 21,996,822 +11,452 0.12% 27,428,429
2016-02-24 2016-02-22 1.205 21,985,370 +1,909 0.12% 26,492,665
2016-02-18 2016-02-16 1.100 21,983,461 -41,037 0.12% 24,186,855
2016-02-16 2016-02-12 1.058 22,024,498 +45,808 0.12% 23,308,881
2016-02-11 2016-02-04 1.069 21,978,690 +955 0.12% 23,490,702
2016-02-04 2016-02-02 1.069 21,977,735 -28,631 0.12% 23,489,682
2016-01-28 2016-01-26 1.016 22,006,366 +955 0.12% 22,367,327
2016-01-27 2016-01-25 1.037 22,005,411 +301,669 0.12% 22,827,519
2016-01-25 2016-01-21 0.995 21,703,742 +71,576 0.15% 21,604,900
2016-01-21 2016-01-19 1.132 21,632,166 -9,544 0.15% 24,480,359
2016-01-20 2016-01-18 1.079 21,641,710 -16,224 0.15% 23,357,310
2016-01-19 2016-01-15 1.142 21,657,934 -89,708 0.15% 24,736,460
2016-01-14 2016-01-12 1.153 21,747,642 +143,152 0.15% 25,066,800
2016-01-13 2016-01-11 1.121 21,604,490 +134,562 0.15% 24,222,660
2016-01-12 2016-01-08 1.174 21,469,928 -1,145,215 0.15% 25,196,640
2016-01-11 2016-01-07 1.163 22,615,143 +5,726 0.15% 26,303,670
2016-01-07 2016-01-05 1.205 22,609,417 -41,991 0.15% 27,244,650
2015-12-30 2015-12-28 1.247 22,651,408 -4,772 0.15% 28,246,678
2015-12-29 2015-12-24 1.236 22,656,180 +230,798 0.15% 28,013,200
2015-12-28 2015-12-22 1.247 22,425,382 -45,420 0.15% 27,964,820
2015-12-23 2015-12-21 1.429 22,470,802 +45,420 0.15% 32,118,535
2015-12-22 2015-12-18 1.429 22,425,382 +1,543,878 0.15% 32,053,614
2015-12-21 2015-12-17 1.531 20,881,504 -51,129 0.15% 31,978,800
2015-12-18 2015-12-16 1.407 20,932,633 +24,683 0.15% 29,445,041
2015-12-15 2015-12-11 1.509 20,907,950 +26,446 0.15% 31,544,940
2015-12-14 2015-12-10 1.588 20,881,504 +290,902 0.15% 33,163,200
2015-12-09 2015-12-07 1.634 20,590,602 +8,815 0.15% 33,635,520
2015-12-04 2015-12-02 1.702 20,581,787 +2,645 0.15% 35,022,001
2015-12-01 2015-11-27 1.713 20,579,142 +8,815 0.15% 35,250,950
2015-11-30 2015-11-26 1.770 20,570,327 -1,763 0.15% 36,402,600
2015-11-27 2015-11-25 1.804 20,572,090 -26,446 0.15% 37,105,830
2015-11-25 2015-11-23 1.849 20,598,536 -13,222 0.15% 38,088,211
2015-11-18 2015-11-16 1.747 20,611,758 -35,261 0.15% 36,008,279
2015-11-16 2015-11-12 1.826 20,647,019 +27,327 0.15% 37,709,420
2015-11-02 2015-10-29 1.826 20,619,692 +881 0.15% 37,659,510
2015-10-28 2015-10-26 1.906 20,618,811 -6,170 0.15% 39,295,201
2015-10-27 2015-10-23 1.951 20,624,981 +54,654 0.15% 40,242,840
2015-10-20 2015-10-16 1.997 20,570,327 -17,630 0.15% 41,069,600
2015-10-19 2015-10-15 2.042 20,587,957 -62,588 0.15% 42,038,999
2015-10-16 2015-10-14 1.985 20,650,545 +26,445 0.15% 40,995,499
2015-10-15 2015-10-13 1.883 20,624,100 -27,327 0.15% 38,837,361
2015-10-14 2015-10-12 1.894 20,651,427 -37,024 0.15% 39,123,090
2015-10-13 2015-10-09 1.860 20,688,451 -4,407 0.15% 38,489,160
2015-10-12 2015-10-08 1.838 20,692,858 -28,209 0.15% 38,027,879
2015-10-09 2015-10-07 1.883 20,721,067 -31,735 0.15% 39,019,960
2015-10-08 2015-10-06 1.860 20,752,802 -1,763 0.15% 38,608,880
2015-10-06 2015-10-02 1.747 20,754,565 -26,446 0.15% 36,257,760
2015-10-05 2015-09-30 1.690 20,781,011 +1,763 0.15% 35,125,261
2015-10-02 2015-09-29 1.645 20,779,248 -28,208 0.15% 34,179,401
2015-09-29 2015-09-24 1.690 20,807,456 -26,446 0.15% 35,169,959
2015-09-25 2015-09-23 1.713 20,833,902 +10,578 0.15% 35,687,340
2015-09-22 2015-09-18 1.645 20,823,324 -116,361 0.15% 34,251,900
2015-09-21 2015-09-17 1.622 20,939,685 -6,170 0.15% 33,968,220
2015-09-17 2015-09-15 1.577 20,945,855 -23,801 0.15% 33,027,789
2015-09-15 2015-09-11 1.543 20,969,656 +46,720 0.15% 32,351,679
2015-09-14 2015-09-10 1.577 20,922,936 -17,630 0.15% 32,991,650
2015-09-11 2015-09-09 1.611 20,940,566 +8,815 0.15% 33,732,100
2015-09-10 2015-09-08 1.452 20,931,751 +881 0.15% 30,393,600
2015-09-07 2015-09-02 1.384 20,930,870 +14,986 0.15% 28,967,681
2015-09-02 2015-08-31 1.407 20,915,884 +17,631 0.15% 29,421,481
2015-08-28 2015-08-26 1.361 20,898,253 +8,815 0.15% 28,448,400
2015-08-27 2015-08-25 1.384 20,889,438 +7,052 0.15% 28,910,340
2015-08-26 2015-08-24 1.350 20,882,386 +37,024 0.15% 28,189,910
2015-08-25 2015-08-21 1.475 20,845,362 +40,550 0.15% 30,741,100
2015-08-24 2015-08-20 1.554 20,804,812 -7,052 0.15% 32,333,370
2015-08-20 2015-08-18 1.679 20,811,864 +30,853 0.15% 34,941,320
2015-08-13 2015-08-11 1.849 20,781,011 -132,228 0.15% 38,425,621
2015-08-12 2015-08-10 1.826 20,913,239 -16,749 0.15% 38,195,640
2015-08-06 2015-08-04 1.690 20,929,988 +36,142 0.15% 35,377,070
2015-08-03 2015-07-30 1.792 20,893,846 +17,631 0.15% 37,449,161
2015-07-30 2015-07-28 1.838 20,876,215 -35,261 0.15% 38,364,840
2015-07-29 2015-07-27 1.804 20,911,476 +6,171 0.15% 37,717,980
2015-07-27 2015-07-23 1.917 20,905,305 +8,815 0.15% 40,078,349
2015-07-22 2015-07-20 1.951 20,896,490 -5,289 0.15% 40,772,600
2015-07-21 2015-07-17 1.940 20,901,779 -12,342 0.15% 40,545,809
2015-07-20 2015-07-16 1.804 20,914,121 -12,341 0.15% 37,722,751
2015-07-17 2015-07-15 1.826 20,926,462 -52,010 0.15% 38,219,790
2015-07-16 2015-07-14 1.894 20,978,472 +14,986 0.15% 39,742,661
2015-07-15 2015-07-13 1.860 20,963,486 +15,868 0.15% 39,000,840
2015-07-14 2015-07-10 1.770 20,947,618 +11,459 0.15% 37,070,279
2015-07-13 2015-07-09 1.781 20,936,159 -628,525 0.15% 37,287,501
2015-07-10 2015-07-08 1.475 21,564,684 +5,289 0.16% 31,801,900
2015-07-09 2015-07-07 1.611 21,559,395 +38,787 0.16% 34,728,940
2015-07-08 2015-07-06 1.770 21,520,608 -46,721 0.16% 38,084,280
2015-07-07 2015-07-03 1.917 21,567,329 +13,223 0.16% 41,347,541
2015-07-06 2015-07-02 1.963 21,554,106 +66,114 0.16% 42,300,230
2015-07-03 2015-06-30 2.031 21,487,992 +113,717 0.16% 43,633,041
2015-07-02 2015-06-29 1.917 21,374,275 +23,801 0.16% 40,977,429
2015-06-30 2015-06-26 2.065 21,350,474 +11,460 0.16% 44,080,400
2015-06-26 2015-06-24 2.201 21,339,014 -26,446 0.16% 46,961,579
2015-06-25 2015-06-23 2.155 21,365,460 +6,171 0.16% 46,050,300
2015-06-23 2015-06-19 2.110 21,359,289 -13,223 0.16% 45,067,799
2015-06-18 2015-06-16 2.087 21,372,512 -3,526 0.16% 44,610,799
2015-06-17 2015-06-15 2.167 21,376,038 -10,579 0.16% 46,315,589
2015-06-16 2015-06-12 2.201 21,386,617 +17,631 0.16% 47,066,341
2015-06-15 2015-06-11 2.189 21,368,986 -28,209 0.16% 46,785,130
2015-06-12 2015-06-10 2.155 21,397,195 +50,247 0.16% 46,118,700
2015-06-11 2015-06-09 2.167 21,346,948 +536,847 0.16% 46,252,560
2015-06-10 2015-06-08 2.269 20,810,101 +8,815 0.15% 47,214,000
2015-06-09 2015-06-05 2.269 20,801,286 +56,418 0.15% 47,194,001
2015-06-08 2015-06-04 2.314 20,744,868 +1,763 0.15% 48,007,319
2015-06-05 2015-06-03 2.337 20,743,105 +47,602 0.15% 48,473,859
2015-06-04 2015-06-02 2.371 20,695,503 +57,299 0.15% 49,066,930
2015-06-03 2015-06-01 2.439 20,638,204 -9,697 0.15% 50,335,800
2015-06-02 2015-05-29 2.348 20,647,901 -59,062 0.15% 48,485,610
2015-06-01 2015-05-28 2.394 20,706,963 +96,086 0.15% 49,563,900
2015-05-29 2015-05-27 2.439 20,610,877 +57,299 0.15% 50,269,150
2015-05-26 2015-05-21 2.394 20,553,578 +97,849 0.15% 49,196,760
2015-05-22 2015-05-20 2.462 20,455,729 +18,512 0.15% 50,354,850
2015-05-21 2015-05-19 2.518 20,437,217 -44,076 0.15% 51,468,480
2015-05-20 2015-05-18 2.462 20,481,293 +48,484 0.15% 50,417,780
2015-05-18 2015-05-14 2.473 20,432,809 -550,952 0.15% 50,530,219
2015-05-15 2015-05-13 2.575 20,983,761 +31,735 0.15% 54,035,080
2015-05-14 2015-05-12 2.484 20,952,026 +32,616 0.15% 52,051,920
2015-05-13 2015-05-11 2.598 20,919,410 +8,816 0.15% 54,343,991
2015-05-12 2015-05-08 2.507 20,910,594 +12,341 0.15% 52,423,409
2015-05-11 2015-05-07 2.394 20,898,253 -72,285 0.15% 50,021,770
2015-05-08 2015-05-06 2.484 20,970,538 +200,987 0.15% 52,097,910
2015-05-07 2015-05-05 2.643 20,769,551 +12,341 0.15% 54,897,130
2015-05-06 2015-05-04 2.666 20,757,210 +4,408 0.15% 55,335,451
2015-05-05 2015-04-30 2.666 20,752,802 +9,697 0.15% 55,323,700
2015-05-04 2015-04-29 2.654 20,743,105 -56,418 0.15% 55,062,539
2015-04-30 2015-04-28 2.700 20,799,523 +33,498 0.15% 56,156,101
2015-04-29 2015-04-27 2.757 20,766,025 +4,408 0.15% 57,243,511
2015-04-28 2015-04-24 2.689 20,761,617 -17,631 0.15% 55,818,239
2015-04-27 2015-04-23 2.757 20,779,248 +119,887 0.15% 57,279,961
2015-04-24 2015-04-22 2.802 20,659,361 -15,867 0.15% 57,886,921
2015-04-23 2015-04-21 2.768 20,675,228 +60,825 0.15% 57,227,760
2015-04-22 2015-04-20 2.723 20,614,403 -16,749 0.15% 56,124,000
2015-04-21 2015-04-17 2.949 20,631,152 +14,104 0.15% 60,850,400
2015-04-20 2015-04-16 2.949 20,617,048 -108,427 0.15% 60,808,801
2015-04-17 2015-04-15 2.881 20,725,475 -3,526 0.15% 59,717,941
2015-04-16 2015-04-14 2.881 20,729,001 -127,821 0.15% 59,728,100
2015-04-15 2015-04-13 3.018 20,856,822 +2,645 0.15% 62,935,601
2015-04-14 2015-04-10 2.791 20,854,177 -416,079 0.15% 58,196,220
2015-04-13 2015-04-09 2.723 21,270,256 +281,206 0.16% 57,909,601
2015-04-10 2015-04-08 2.609 20,989,050 -5,289 0.15% 54,763,000
2015-04-09 2015-04-02 2.462 20,994,339 +39,668 0.15% 51,680,720
2015-04-02 2015-03-31 2.326 20,954,671 +44,077 0.15% 48,730,551
2015-04-01 2015-03-30 2.394 20,910,594 -252,116 0.15% 50,051,309
2015-03-30 2015-03-26 2.291 21,162,710 +455,747 0.15% 48,494,140
2015-03-26 2015-03-24 2.371 20,706,963 +308,533 0.15% 49,094,100
2015-03-25 2015-03-23 2.371 20,398,430 -14,986 0.15% 48,362,600
2015-03-24 2015-03-20 2.371 20,413,416 -6,170 0.15% 48,398,130
2015-03-20 2015-03-18 2.382 20,419,586 -99,613 0.15% 48,644,399
2015-03-18 2015-03-16 2.257 20,519,199 +8,816 0.15% 46,321,231
2015-03-17 2015-03-13 2.303 20,510,383 -17,631 0.15% 47,232,009
2015-03-16 2015-03-12 2.212 20,528,014 +8,815 0.15% 45,409,651
2015-03-13 2015-03-11 2.212 20,519,199 -12,341 0.15% 45,390,151
2015-03-12 2015-03-10 2.269 20,531,540 -6,170 0.15% 46,582,000
2015-03-11 2015-03-09 2.303 20,537,710 -22,039 0.15% 47,294,939
2015-03-10 2015-03-06 2.428 20,559,749 +4,408 0.15% 49,911,221
2015-03-09 2015-03-05 2.428 20,555,341 -34,379 0.15% 49,900,520
2015-03-06 2015-03-04 2.337 20,589,720 -5,289 0.15% 48,115,419
2015-03-05 2015-03-03 2.326 20,595,009 +15,867 0.15% 47,894,149
2015-03-04 2015-03-02 2.223 20,579,142 -7,934 0.15% 45,756,200
2015-02-25 2015-02-23 2.019 20,587,076 +9,697 0.15% 41,570,121
2015-02-24 2015-02-18 1.997 20,577,379 -2,645 0.15% 41,083,680
2015-02-23 2015-02-16 2.008 20,580,024 -9,696 0.15% 41,322,421
2015-02-17 2015-02-13 1.963 20,589,720 -5,289 0.15% 40,407,609
2015-02-13 2015-02-11 1.928 20,595,009 +5,289 0.15% 39,717,099
2015-02-12 2015-02-10 1.917 20,589,720 -1,763 0.15% 39,473,329
2015-02-11 2015-02-09 1.883 20,591,483 -1,763 0.15% 38,775,939
2015-02-10 2015-02-06 1.928 20,593,246 -882 0.15% 39,713,699
2015-02-06 2015-02-04 2.019 20,594,128 -14,986 0.15% 41,584,360
2015-02-05 2015-02-03 1.940 20,609,114 -9,697 0.15% 39,978,090
2015-02-04 2015-02-02 1.883 20,618,811 -18,512 0.15% 38,827,401
2015-02-03 2015-01-30 1.906 20,637,323 -12,341 0.15% 39,330,481
2015-02-02 2015-01-29 1.917 20,649,664 -5,289 0.15% 39,588,250
2015-01-30 2015-01-28 1.997 20,654,953 +10,578 0.15% 41,238,560
2015-01-29 2015-01-27 2.008 20,644,375 -20,275 0.15% 41,451,631
2015-01-28 2015-01-26 1.985 20,664,650 +8,816 0.15% 41,023,501
2015-01-27 2015-01-23 1.974 20,655,834 -19,394 0.15% 40,771,679
2015-01-26 2015-01-22 1.974 20,675,228 -8,815 0.15% 40,809,960
2015-01-22 2015-01-20 1.928 20,684,043 -26,446 0.15% 39,888,800
2015-01-21 2015-01-19 1.906 20,710,489 +22,920 0.15% 39,469,920
2015-01-20 2015-01-16 1.951 20,687,569 +29,971 0.15% 40,364,959
2015-01-16 2015-01-14 2.042 20,657,598 -1,763 0.15% 42,181,201
2015-01-15 2015-01-13 2.042 20,659,361 +19,394 0.15% 42,184,801
2015-01-14 2015-01-12 2.065 20,639,967 -260,931 0.15% 42,613,480
2015-01-12 2015-01-08 2.031 20,900,898 +10,579 0.15% 42,440,901
2015-01-09 2015-01-07 2.053 20,890,319 -6,171 0.15% 42,893,379
2015-01-08 2015-01-06 2.053 20,896,490 +37,024 0.15% 42,906,050
2015-01-07 2015-01-05 2.121 20,859,466 -18,512 0.15% 44,249,810
2015-01-06 2015-01-02 2.076 20,877,978 -26,446 0.15% 43,341,720
2015-01-02 2014-12-29 2.008 20,904,424 +7,052 0.15% 41,973,780
2014-12-30 2014-12-24 2.019 20,897,372 -37,024 0.15% 42,196,681
2014-12-29 2014-12-22 2.042 20,934,396 -139,280 0.15% 42,746,401
2014-12-22 2014-12-18 1.917 21,073,676 +8,815 0.15% 40,401,140
2014-12-19 2014-12-17 1.928 21,064,861 +697,284 0.15% 40,623,200
2014-12-12 2014-12-10 2.178 20,367,577 +43,195 0.15% 44,361,601
2014-12-11 2014-12-09 2.008 20,324,382 +18,512 0.15% 40,809,120
2014-12-10 2014-12-08 2.303 20,305,870 -882 0.15% 46,761,050
2014-12-09 2014-12-05 2.371 20,306,752 +35,261 0.15% 48,145,241
2014-12-08 2014-12-04 2.371 20,271,491 -8,815 0.15% 48,061,641
2014-12-05 2014-12-03 2.348 20,280,306 +9,697 0.15% 47,622,420
2014-12-04 2014-12-02 2.280 20,270,609 +6,170 0.15% 46,219,950
2014-12-03 2014-12-01 2.291 20,264,439 +30,854 0.15% 46,435,761
2014-12-02 2014-11-28 2.394 20,233,585 +54,654 0.15% 48,430,829
2014-11-27 2014-11-25 2.428 20,178,931 +16,749 0.15% 48,986,740
2014-11-26 2014-11-24 2.450 20,162,182 -8,815 0.15% 49,403,520
2014-11-25 2014-11-21 2.382 20,170,997 -14,104 0.15% 48,052,200
2014-11-21 2014-11-19 2.405 20,185,101 +7,933 0.15% 48,543,759
2014-11-20 2014-11-18 2.314 20,177,168 +15,868 0.15% 46,693,560
2014-11-19 2014-11-17 2.394 20,161,300 +192,172 0.15% 48,257,809
2014-11-18 2014-11-14 2.450 19,969,128 -18,512 0.15% 48,930,479
2014-11-17 2014-11-13 2.484 19,987,640 -41,432 0.15% 49,656,059
2014-11-14 2014-11-12 2.518 20,029,072 +19,393 0.15% 50,440,620
2014-11-13 2014-11-11 2.518 20,009,679 -81,981 0.15% 50,391,781
2014-11-12 2014-11-10 2.382 20,091,660 +160,437 0.15% 47,863,200
2014-11-11 2014-11-07 2.859 19,931,223 -1,763 0.15% 56,977,200
2014-11-10 2014-11-06 2.847 19,932,986 +1,763 0.15% 56,756,120
2014-11-07 2014-11-05 2.881 19,931,223 +39,668 0.15% 57,429,400
2014-11-06 2014-11-04 2.938 19,891,555 -881 0.15% 58,443,351
2014-11-05 2014-11-03 2.949 19,892,436 -12,341 0.15% 58,671,600
2014-11-04 2014-10-31 2.972 19,904,777 -7,934 0.15% 59,159,599
2014-11-03 2014-10-30 2.972 19,912,711 +3,526 0.15% 59,183,180
2014-10-31 2014-10-29 3.018 19,909,185 +882 0.15% 60,076,100
2014-10-28 2014-10-24 2.972 19,908,303 +10,578 0.15% 59,170,079
2014-10-27 2014-10-23 3.029 19,897,725 -5,289 0.15% 60,267,239
2014-10-24 2014-10-22 3.108 19,903,014 +4,407 0.15% 61,863,719
2014-10-22 2014-10-20 2.961 19,898,607 +5,289 0.15% 58,915,531
2014-10-21 2014-10-17 2.893 19,893,318 +4,408 0.15% 57,545,851
2014-10-20 2014-10-16 2.881 19,888,910 +5,289 0.15% 57,307,480
2014-10-17 2014-10-15 2.802 19,883,621 -881 0.15% 55,713,321
2014-10-16 2014-10-14 2.938 19,884,502 +17,630 0.15% 58,422,629
2014-10-15 2014-10-13 2.949 19,866,872 +169,252 0.15% 58,596,200
2014-10-14 2014-10-10 3.074 19,697,620 +44,077 0.14% 60,554,951
2014-10-10 2014-10-08 3.188 19,653,543 +8,815 0.14% 62,648,949
2014-10-09 2014-10-07 3.278 19,644,728 +8,815 0.14% 64,403,649
2014-10-07 2014-10-03 3.222 19,635,913 -162,200 0.14% 63,261,000
2014-10-03 2014-09-29 3.278 19,798,113 -7,052 0.14% 64,906,510
2014-09-30 2014-09-26 3.335 19,805,165 -2,645 0.15% 66,052,979
2014-09-26 2014-09-24 3.471 19,807,810 -301,481 0.15% 68,758,200
2014-09-25 2014-09-23 3.392 20,109,291 -7,052 0.15% 68,207,881
2014-09-24 2014-09-22 3.437 20,116,343 +882 0.15% 69,144,601
2014-09-23 2014-09-19 3.426 20,115,461 +881 0.15% 68,913,379
2014-09-22 2014-09-18 3.415 20,114,580 -14,104 0.15% 68,682,181
2014-09-17 2014-09-15 3.358 20,128,684 -1,763 0.15% 67,588,640
2014-09-15 2014-09-11 3.449 20,130,447 -5,289 0.15% 69,421,440
2014-09-12 2014-09-10 3.403 20,135,736 +5,289 0.15% 68,525,999
2014-09-11 2014-09-08 3.335 20,130,447 -18,512 0.15% 67,137,840
2014-09-10 2014-09-05 3.278 20,148,959 -543,899 0.15% 66,056,730
2014-09-08 2014-09-04 3.312 20,692,858 -1,853,842 0.15% 68,544,079
2014-09-03 2014-09-01 3.074 22,546,700 -7,934 0.17% 69,313,669
2014-09-02 2014-08-29 3.165 22,554,634 +13,223 0.17% 71,384,940
2014-09-01 2014-08-28 3.040 22,541,411 -10,578 0.17% 68,530,280
2014-08-29 2014-08-27 3.165 22,551,989 +881 0.17% 71,376,569
2014-08-28 2014-08-26 3.210 22,551,108 -3,526 0.17% 72,397,061
2014-08-27 2014-08-25 3.176 22,554,634 -1,763 0.17% 71,640,800
2014-08-26 2014-08-22 3.165 22,556,397 -6,171 0.17% 71,390,520
2014-08-25 2014-08-21 3.199 22,562,568 +36,143 0.17% 72,177,901
2014-08-22 2014-08-20 3.142 22,526,425 -89,915 0.17% 70,784,579
2014-08-21 2014-08-19 3.086 22,616,340 -81,982 0.17% 69,784,319
2014-08-20 2014-08-18 3.074 22,698,322 +79,337 0.17% 69,779,790
2014-08-19 2014-08-15 3.120 22,618,985 +881 0.17% 70,562,250
2014-08-14 2014-08-12 2.949 22,618,104 -1,763 0.17% 66,710,801
2014-08-11 2014-08-07 2.961 22,619,867 -13,222 0.17% 66,972,601
2014-08-08 2014-08-06 2.995 22,633,089 +6,170 0.17% 67,781,999
2014-08-07 2014-08-05 2.949 22,626,919 +8,815 0.17% 66,736,801
2014-08-06 2014-08-04 2.983 22,618,104 -16,748 0.17% 67,480,541
2014-08-04 2014-07-31 2.870 22,634,852 +2,644 0.17% 64,962,809
2014-08-01 2014-07-30 2.949 22,632,208 +58,181 0.17% 66,752,400
2014-07-31 2014-07-29 3.018 22,574,027 -22,920 0.17% 68,117,279
2014-07-30 2014-07-28 2.972 22,596,947 -881 0.17% 67,161,080
2014-07-29 2014-07-25 2.938 22,597,828 -882 0.17% 66,394,649
2014-07-28 2014-07-24 2.995 22,598,710 -9,697 0.17% 67,679,040
2014-07-25 2014-07-23 2.938 22,608,407 +30,854 0.17% 66,425,731
2014-07-24 2014-07-22 2.938 22,577,553 -26,446 0.17% 66,335,079
2014-07-23 2014-07-21 2.836 22,603,999 +135,754 0.17% 64,105,000
2014-07-22 2014-07-18 2.836 22,468,245 +100,494 0.16% 63,720,001
2014-07-21 2014-07-17 2.881 22,367,751 +106,664 0.16% 64,449,960
2014-07-18 2014-07-16 2.949 22,261,087 +78,456 0.16% 65,657,800
2014-07-17 2014-07-15 2.972 22,182,631 +87,270 0.16% 65,929,679
2014-07-16 2014-07-14 2.961 22,095,361 -2,644 0.16% 65,419,651
2014-07-15 2014-07-11 2.995 22,098,005 -4,408 0.16% 66,179,519
2014-07-14 2014-07-10 3.074 22,102,413 -1,763 0.16% 67,947,830
2014-07-11 2014-07-09 3.052 22,104,176 -29,090 0.16% 67,451,750
2014-07-10 2014-07-08 3.108 22,133,266 -1,763 0.16% 68,795,920
2014-07-09 2014-07-07 3.176 22,135,029 -4,360,892 0.16% 70,307,999
2014-07-04 2014-07-02 2.961 26,495,921 -1,763 0.19% 78,448,770
2014-07-03 2014-06-30 2.938 26,497,684 -6,171 0.19% 77,852,810
2014-07-02 2014-06-27 2.915 26,503,855 -7,933 0.19% 77,269,621
2014-06-30 2014-06-26 2.881 26,511,788 +25,564 0.19% 76,390,499
2014-06-27 2014-06-25 2.825 26,486,224 -31,735 0.19% 74,814,540
2014-06-26 2014-06-24 2.791 26,517,959 -1,763 0.19% 74,001,720
2014-06-25 2014-06-23 2.779 26,519,722 +31,735 0.19% 73,705,800
2014-06-24 2014-06-20 2.836 26,487,987 -15,868 0.19% 75,120,000
2014-06-23 2014-06-19 2.802 26,503,855 +2,645 0.19% 74,263,021
2014-06-20 2014-06-18 2.791 26,501,210 +9,697 0.19% 73,954,980
2014-06-19 2014-06-17 2.813 26,491,513 -35,261 0.19% 74,528,959
2014-06-18 2014-06-16 2.779 26,526,774 +53,773 0.19% 73,725,400
2014-06-17 2014-06-13 2.938 26,473,001 -8,815 0.19% 77,780,289
2014-06-16 2014-06-12 2.813 26,481,816 -4,408 0.19% 74,501,679
2014-06-13 2014-06-11 2.836 26,486,224 -33,498 0.19% 75,115,000
2014-06-12 2014-06-10 2.802 26,519,722 -7,052 0.19% 74,307,480
2014-06-11 2014-06-09 2.723 26,526,774 -882 0.19% 72,220,800
2014-06-06 2014-06-04 2.620 26,527,656 +120,769 0.19% 69,514,831
2014-06-05 2014-06-03 2.802 26,406,887 -1,763 0.19% 73,991,320
2014-06-04 2014-05-30 2.734 26,408,650 +13,223 0.19% 72,198,780
2014-06-03 2014-05-29 2.723 26,395,427 +881 0.19% 71,863,199
2014-05-30 2014-05-28 2.745 26,394,546 +7,934 0.19% 72,459,641
2014-05-29 2014-05-27 2.836 26,386,612 -3,526 0.19% 74,832,500
2014-05-28 2014-05-26 2.927 26,390,138 -86,389 0.19% 77,237,460
2014-05-27 2014-05-23 2.870 26,476,527 -178,068 0.19% 75,988,549
2014-05-26 2014-05-22 2.881 26,654,595 +71,403 0.20% 76,801,980
2014-05-23 2014-05-21 2.700 26,583,192 -6,170 0.19% 71,771,281
2014-05-22 2014-05-20 2.609 26,589,362 -24,683 0.19% 69,374,899
2014-05-21 2014-05-19 2.609 26,614,045 -56,417 0.19% 69,439,300
2014-05-20 2014-05-16 2.507 26,670,462 +69,640 0.20% 66,863,549
2014-05-19 2014-05-15 2.575 26,600,822 -638,222 0.19% 68,499,520
2014-05-16 2014-05-14 2.677 27,239,044 -53,773 0.20% 72,923,999
2014-05-15 2014-05-13 2.620 27,292,817 +4,407 0.20% 71,519,910
2014-05-14 2014-05-12 2.643 27,288,410 +60,826 0.20% 72,127,481
2014-05-13 2014-05-09 2.462 27,227,584 -1,764 0.20% 67,024,789
2014-05-12 2014-05-08 2.303 27,229,348 -11,459 0.20% 62,704,671
2014-05-09 2014-05-07 2.496 27,240,807 -55,536 0.20% 67,984,399
2014-05-08 2014-05-05 2.620 27,296,343 -29,090 0.20% 71,529,149
2014-05-07 2014-05-02 2.689 27,325,433 +21,156 0.20% 73,465,259
2014-05-05 2014-04-30 2.632 27,304,277 +29,090 0.20% 71,859,680
2014-05-02 2014-04-29 2.757 27,275,187 -21,156 0.20% 75,186,631
2014-04-30 2014-04-28 2.825 27,296,343 +881 0.20% 77,102,849
2014-04-29 2014-04-25 2.915 27,295,462 -881 0.20% 79,577,481
2014-04-25 2014-04-23 3.029 27,296,343 +27,327 0.20% 82,676,549
2014-04-24 2014-04-22 3.074 27,269,016 +1,763 0.20% 83,831,140
2014-04-23 2014-04-17 2.927 27,267,253 +6,171 0.20% 79,804,560
2014-04-22 2014-04-16 2.870 27,261,082 -7,934 0.20% 78,240,249
2014-04-17 2014-04-15 2.745 27,269,016 -101,375 0.20% 74,860,280
2014-04-16 2014-04-14 2.859 27,370,391 -37,906 0.20% 78,243,480
2014-04-15 2014-04-11 2.949 27,408,297 +26,446 0.20% 80,839,201
2014-04-14 2014-04-10 3.063 27,381,851 +7,052 0.20% 83,867,400
2014-04-11 2014-04-09 3.052 27,374,799 +8,815 0.20% 83,535,261
2014-04-10 2014-04-08 3.006 27,365,984 +8,816 0.20% 82,266,601
2014-04-09 2014-04-07 3.040 27,357,168 +881 0.20% 83,171,119
2014-04-08 2014-04-04 3.165 27,356,287 +239,774 0.20% 86,582,071
2014-04-07 2014-04-03 3.222 27,116,513 +63,470 0.20% 87,361,241
2014-04-04 2014-04-02 3.210 27,053,043 +52,010 0.20% 86,849,870
2014-04-03 2014-04-01 3.131 27,001,033 +25,564 0.20% 84,538,799
2014-04-02 2014-03-31 3.176 26,975,469 +129,584 0.20% 85,682,800
2014-04-01 2014-03-28 3.097 26,845,885 +23,801 0.20% 83,139,419
2014-03-31 2014-03-27 3.063 26,822,084 -67,877 0.20% 82,152,900
2014-03-28 2014-03-26 2.983 26,889,961 +42,313 0.20% 80,225,519
2014-03-27 2014-03-25 3.029 26,847,648 -57,299 0.20% 81,317,519
2014-03-26 2014-03-24 3.165 26,904,947 +36,142 0.20% 85,153,589
2014-03-25 2014-03-21 3.120 26,868,805 -82,863 0.20% 83,820,000
2014-03-24 2014-03-20 3.222 26,951,668 +13,223 0.20% 86,830,160
2014-03-21 2014-03-19 3.449 26,938,445 +881 0.20% 92,899,360
2014-03-19 2014-03-17 3.210 26,937,564 +300,600 0.20% 86,479,141
2014-03-18 2014-03-14 3.188 26,636,964 -882 0.20% 84,909,769
2014-03-17 2014-03-13 3.222 26,637,846 -37,024 0.20% 85,819,120
2014-03-14 2014-03-12 3.392 26,674,870 +2,645 0.20% 90,477,400
2014-03-13 2014-03-11 3.573 26,672,225 -29,091 0.20% 95,309,549
2014-03-12 2014-03-10 3.494 26,701,316 +33,498 0.20% 93,293,201
2014-03-11 2014-03-07 3.494 26,667,818 +2,645 0.20% 93,176,161
2014-03-10 2014-03-06 3.449 26,665,173 -37,906 0.20% 91,956,959
2014-03-07 2014-03-05 3.278 26,703,079 +13,223 0.20% 87,543,881
2014-03-06 2014-03-04 3.199 26,689,856 -66,114 0.20% 85,381,141
2014-03-05 2014-03-03 3.267 26,755,970 +22,038 0.20% 87,413,760
2014-03-04 2014-02-28 3.312 26,733,932 +1,763 0.20% 88,554,840
2014-03-03 2014-02-27 3.290 26,732,169 -98,730 0.20% 87,942,500
2014-02-28 2014-02-26 3.086 26,830,899 -14,105 0.20% 82,788,639
2014-02-27 2014-02-25 3.063 26,845,004 -7,933 0.20% 82,223,101
2014-02-26 2014-02-24 3.176 26,852,937 +75,810 0.20% 85,293,599
2014-02-25 2014-02-21 3.176 26,777,127 +20,276 0.20% 85,052,802
2014-02-24 2014-02-20 3.018 26,756,851 +7,933 0.20% 80,738,978
2014-02-21 2014-02-19 3.040 26,748,918 -7,052 0.20% 81,321,921
2014-02-20 2014-02-18 2.983 26,755,970 -2,645 0.20% 79,825,760
2014-02-19 2014-02-17 3.052 26,758,615 -5,289 0.20% 81,654,951
2014-02-18 2014-02-14 2.972 26,763,904 -19,393 0.20% 79,545,821
2014-02-14 2014-02-12 2.972 26,783,297 +13,223 0.20% 79,603,459
2014-02-13 2014-02-11 3.018 26,770,074 +3,526 0.20% 80,778,879
2014-02-11 2014-02-07 3.097 26,766,548 +2,644 0.20% 82,893,719
2014-02-07 2014-02-05 2.779 26,763,904 -26,445 0.20% 74,384,451
2014-02-06 2014-02-04 2.859 26,790,349 -66,115 0.20% 76,585,319
2014-02-05 2014-01-30 2.995 26,856,464 +14,986 0.20% 80,430,241
2014-02-04 2014-01-28 3.052 26,841,478 +17,631 0.20% 81,907,811
2014-01-29 2014-01-27 2.870 26,823,847 +26,445 0.20% 76,985,369
2014-01-28 2014-01-24 3.063 26,797,402 +18,512 0.20% 82,077,301
2014-01-27 2014-01-23 3.267 26,778,890 +37,906 0.20% 87,488,641
2014-01-24 2014-01-22 3.335 26,740,984 +881 0.20% 89,184,900
2014-01-23 2014-01-21 3.278 26,740,103 +14,986 0.20% 87,665,261
2014-01-22 2014-01-20 3.233 26,725,117 -2,644 0.20% 86,403,451
2014-01-21 2014-01-17 3.369 26,727,761 -20,275 0.20% 90,050,399
2014-01-20 2014-01-16 3.358 26,748,036 -33,498 0.20% 89,815,279
2014-01-17 2014-01-15 3.188 26,781,534 -41,432 0.20% 85,370,610
2014-01-16 2014-01-14 3.154 26,822,966 +3,526 0.20% 84,589,841
2014-01-15 2014-01-13 3.154 26,819,440 +7,053 0.20% 84,578,721
2014-01-14 2014-01-10 2.961 26,812,387 -20,275 0.20% 79,385,759
2014-01-13 2014-01-09 3.199 26,832,662 +17,630 0.20% 85,837,979
2014-01-10 2014-01-08 3.006 26,815,032 +16,749 0.20% 80,610,350
2014-01-09 2014-01-07 2.836 26,798,283 +3,526 0.20% 76,000,000
2014-01-08 2014-01-06 2.802 26,794,757 +3,526 0.20% 75,078,120
2014-01-07 2014-01-03 2.870 26,791,231 -52,891 0.20% 76,891,760
2014-01-06 2014-01-02 2.825 26,844,122 -57,299 0.20% 75,825,479
2014-01-03 2013-12-31 2.723 26,901,421 +29,090 0.20% 73,240,800
2014-01-02 2013-12-27 2.689 26,872,331 +65,233 0.20% 72,247,080
2013-12-30 2013-12-24 2.643 26,807,098 -20,275 0.20% 70,855,299
2013-12-27 2013-12-20 2.586 26,827,373 +4,407 0.20% 69,387,239
2013-12-23 2013-12-19 2.666 26,822,966 -2,644 0.20% 71,505,801
2013-12-20 2013-12-18 2.598 26,825,610 -76,693 0.20% 69,686,989
2013-12-19 2013-12-17 2.507 26,902,303 +101,375 0.20% 67,444,781
2013-12-18 2013-12-16 2.518 26,800,928 -25,564 0.20% 67,494,661
2013-12-17 2013-12-13 2.598 26,826,492 -12,341 0.20% 69,689,281
2013-12-16 2013-12-12 2.462 26,838,833 +31,735 0.20% 66,067,820
2013-12-13 2013-12-11 2.518 26,807,098 +14,104 0.20% 67,510,199
2013-12-12 2013-12-10 2.530 26,792,994 +3,526 0.20% 67,778,620
2013-12-11 2013-12-09 2.643 26,789,468 +43,195 0.20% 70,808,700
2013-12-10 2013-12-06 2.791 26,746,273 -30,854 0.20% 74,638,859
2013-12-09 2013-12-05 2.859 26,777,127 +93,442 0.20% 76,547,521
2013-12-06 2013-12-04 2.881 26,683,685 +41,431 0.20% 76,885,800
2013-12-05 2013-12-03 2.825 26,642,254 +135,755 0.20% 75,255,271
2013-12-04 2013-12-02 2.802 26,506,499 +254,760 0.19% 74,270,430
2013-12-03 2013-11-29 2.881 26,251,739 +19,393 0.19% 75,641,200
2013-12-02 2013-11-28 2.904 26,232,346 -38,787 0.19% 76,180,481
2013-11-29 2013-11-27 2.893 26,271,133 +88,153 0.19% 75,995,101
2013-11-28 2013-11-26 2.961 26,182,980 -121,650 0.19% 77,522,219
2013-11-27 2013-11-25 2.983 26,304,630 +4,407 0.19% 78,479,199
2013-11-26 2013-11-22 2.927 26,300,223 -11,460 0.19% 76,974,300
2013-11-25 2013-11-21 2.904 26,311,683 +10,579 0.19% 76,410,881
2013-11-22 2013-11-20 2.983 26,301,104 +7,052 0.19% 78,468,679
2013-11-21 2013-11-19 3.029 26,294,052 -63,470 0.19% 79,640,759
2013-11-20 2013-11-18 3.029 26,357,522 +18,512 0.19% 79,833,001
2013-11-19 2013-11-15 2.927 26,339,010 -26,446 0.19% 77,087,820
2013-11-15 2013-11-13 2.825 26,365,456 -42,313 0.19% 74,473,411
2013-11-14 2013-11-12 2.779 26,407,769 +45,840 0.19% 73,394,651
2013-11-13 2013-11-11 2.700 26,361,929 +1,763 0.19% 71,173,899
2013-11-12 2013-11-08 2.689 26,360,166 +21,156 0.19% 70,870,109
2013-11-11 2013-11-07 2.768 26,339,010 +6,171 0.19% 72,904,760
2013-11-08 2013-11-06 2.802 26,332,839 -1,763 0.19% 73,783,839
2013-11-07 2013-11-05 2.836 26,334,602 -74,048 0.19% 74,684,999
2013-11-06 2013-11-04 2.745 26,408,650 -35,261 0.19% 72,498,360
2013-11-05 2013-11-01 2.632 26,443,911 +45,839 0.19% 69,595,360
2013-11-04 2013-10-31 2.700 26,398,072 -5,289 0.19% 71,271,480
2013-11-01 2013-10-30 2.677 26,403,361 +882 0.19% 70,686,720
2013-10-31 2013-10-29 2.620 26,402,479 +3,526 0.19% 69,186,809
2013-10-30 2013-10-28 2.700 26,398,953 -31,735 0.19% 71,273,859
2013-10-29 2013-10-25 2.813 26,430,688 +34,379 0.19% 74,357,839
2013-10-28 2013-10-24 2.836 26,396,309 -27,327 0.19% 74,860,001
2013-10-25 2013-10-23 2.745 26,423,636 +9,697 0.19% 72,539,500
2013-10-24 2013-10-22 2.904 26,413,939 +8,815 0.19% 76,707,839
2013-10-23 2013-10-21 2.915 26,405,124 +12,341 0.19% 76,981,780
2013-10-22 2013-10-18 2.927 26,392,783 -8,815 0.19% 77,245,201
2013-10-21 2013-10-17 2.859 26,401,598 +882 0.19% 75,474,000
2013-10-18 2013-10-16 2.904 26,400,716 +9,696 0.19% 76,669,439
2013-10-17 2013-10-15 2.927 26,391,020 -52,009 0.19% 77,240,041
2013-10-16 2013-10-11 2.745 26,443,029 -20,276 0.19% 72,592,739
2013-10-15 2013-10-10 2.768 26,463,305 +8,816 0.19% 73,248,801
2013-10-11 2013-10-09 2.723 26,454,489 +4,407 0.19% 72,023,999
2013-10-10 2013-10-08 2.881 26,450,082 +8,816 0.19% 76,212,701
2013-10-09 2013-10-07 2.859 26,441,266 -22,039 0.19% 75,587,399
2013-10-08 2013-10-04 2.757 26,463,305 -7,052 0.19% 72,948,601
2013-10-07 2013-10-03 2.689 26,470,357 -44,076 0.19% 71,166,361
2013-10-04 2013-10-02 2.700 26,514,433 -7,052 0.19% 71,585,640
2013-10-03 2013-09-30 2.541 26,521,485 -14,986 0.19% 67,392,640
2013-10-02 2013-09-27 2.450 26,536,471 -17,630 0.19% 65,022,480
2013-09-30 2013-09-26 2.518 26,554,101 -121,650 0.19% 66,873,059
2013-09-27 2013-09-25 2.450 26,675,751 +3,526 0.20% 65,363,759
2013-09-25 2013-09-23 2.473 26,672,225 -12,342 0.20% 65,960,259
2013-09-24 2013-09-19 2.382 26,684,567 -1,763 0.20% 63,569,101
2013-09-23 2013-09-18 2.405 26,686,330 -7,933 0.20% 64,178,761
2013-09-19 2013-09-17 2.371 26,694,263 -12,342 0.20% 63,289,379
2013-09-18 2013-09-16 2.416 26,706,605 +29,091 0.20% 64,530,481
2013-09-17 2013-09-13 2.416 26,677,514 -29,091 0.20% 64,460,189
2013-09-16 2013-09-12 2.462 26,706,605 -4,407 0.20% 65,742,321
2013-09-13 2013-09-11 2.473 26,711,012 -91,679 0.20% 66,056,179
2013-09-12 2013-09-10 2.439 26,802,691 +4,408 0.20% 65,370,751
2013-09-10 2013-09-06 2.405 26,798,283 -81,100 0.20% 64,448,000
2013-09-09 2013-09-05 2.416 26,879,383 -49,365 0.20% 64,947,960
2013-09-06 2013-09-04 2.280 26,928,748 +23,801 0.20% 61,401,479
2013-09-05 2013-09-03 2.314 26,904,947 -2,645 0.20% 62,262,839
2013-09-04 2013-09-02 2.348 26,907,592 -20,275 0.20% 63,184,680
2013-09-03 2013-08-30 2.326 26,927,867 -88,152 0.20% 62,621,350
2013-09-02 2013-08-29 2.201 27,016,019 -9,697 0.20% 59,455,180
2013-08-30 2013-08-28 2.110 27,025,716 +45,839 0.20% 57,023,880
2013-08-29 2013-08-27 2.167 26,979,877 +11,460 0.20% 58,457,461
2013-08-28 2013-08-26 2.223 26,968,417 -5,289 0.20% 59,962,280
2013-08-27 2013-08-23 2.269 26,973,706 +8,815 0.20% 61,198,000
2013-08-26 2013-08-22 2.314 26,964,891 -8,815 0.20% 62,401,560
2013-08-23 2013-08-21 2.201 26,973,706 -2,645 0.20% 59,362,060
2013-08-22 2013-08-20 2.223 26,976,351 -52,891 0.20% 59,979,921
2013-08-21 2013-08-19 2.291 27,029,242 -881 0.20% 61,937,240
2013-08-20 2013-08-16 2.269 27,030,123 -10,579 0.20% 61,325,999
2013-08-19 2013-08-15 2.291 27,040,702 -8,815 0.20% 61,963,501
2013-08-16 2013-08-13 2.371 27,049,517 -34,379 0.20% 64,131,650
2013-08-15 2013-08-12 2.348 27,083,896 -148,096 0.20% 63,598,679
2013-08-13 2013-08-09 2.326 27,231,992 -181,594 0.20% 63,328,600
2013-08-12 2013-08-08 2.280 27,413,586 +5,289 0.20% 62,506,981
2013-08-09 2013-08-07 2.348 27,408,297 +15,868 0.20% 64,360,441
2013-08-08 2013-08-06 2.428 27,392,429 +20,275 0.20% 66,498,360
2013-08-07 2013-08-05 2.382 27,372,154 -13,223 0.20% 65,207,100
2013-08-06 2013-08-02 2.269 27,385,377 +8,815 0.20% 62,132,000
2013-08-05 2013-08-01 2.280 27,376,562 +19,394 0.20% 62,422,560
2013-08-02 2013-07-31 2.246 27,357,168 +29,971 0.20% 61,447,319
2013-08-01 2013-07-30 2.223 27,327,197 +22,039 0.20% 60,760,001
2013-07-31 2013-07-29 2.257 27,305,158 -6,171 0.20% 61,640,249
2013-07-30 2013-07-26 2.223 27,311,329 +16,749 0.20% 60,724,720
2013-07-29 2013-07-25 2.201 27,294,580 +131,347 0.20% 60,068,220
2013-07-26 2013-07-24 2.246 27,163,233 +188,645 0.20% 61,011,719
2013-07-25 2013-07-23 2.246 26,974,588 +677,891 0.20% 60,588,001
2013-07-24 2013-07-22 2.257 26,296,697 +246,827 0.19% 59,363,691
2013-07-23 2013-07-19 2.223 26,049,870 -44,958 0.19% 57,919,959
2013-07-22 2013-07-18 2.133 26,094,828 -35,261 0.19% 55,651,760
2013-07-19 2013-07-17 2.133 26,130,089 +13,223 0.19% 55,726,960
2013-07-18 2013-07-16 2.178 26,116,866 +75,811 0.19% 56,883,840
2013-07-17 2013-07-15 2.042 26,041,055 -22,920 0.19% 53,173,799
2013-07-15 2013-07-11 1.985 26,063,975 -5,289 0.19% 51,742,250
2013-07-09 2013-07-05 1.815 26,069,264 +1,763 0.19% 47,316,800
2013-07-05 2013-07-03 1.804 26,067,501 +15,867 0.19% 47,017,890
2013-07-04 2013-07-02 1.906 26,051,634 +26,446 0.19% 49,649,041
2013-07-02 2013-06-27 1.860 26,025,188 +30,853 0.19% 48,417,720
2013-06-28 2013-06-26 1.883 25,994,335 +95,205 0.19% 48,950,081
2013-06-27 2013-06-25 1.815 25,899,130 +2,644 0.19% 47,008,000
2013-06-26 2013-06-24 1.894 25,896,486 -15,867 0.19% 49,059,591
2013-06-25 2013-06-21 2.065 25,912,353 -2,645 0.19% 53,498,900
2013-06-24 2013-06-20 2.019 25,914,998 -3,526 0.19% 52,328,441
2013-06-21 2013-06-19 2.042 25,918,524 -12,341 0.19% 52,923,601
2013-06-20 2013-06-18 2.087 25,930,865 +76,693 0.19% 54,125,440
2013-06-19 2013-06-17 2.382 25,854,172 -44,077 0.19% 61,590,899
2013-06-18 2013-06-14 2.223 25,898,249 -40,550 0.19% 57,582,841
2013-06-17 2013-06-13 2.201 25,938,799 -22,038 0.19% 57,084,501
2013-06-14 2013-06-11 2.246 25,960,837 -107,545 0.19% 58,311,001
2013-06-13 2013-06-10 2.178 26,068,382 +3,526 0.19% 56,778,239
2013-06-11 2013-06-07 2.155 26,064,856 -25,565 0.19% 56,179,199
2013-06-10 2013-06-06 2.235 26,090,421 -28,208 0.19% 58,306,091
2013-06-07 2013-06-05 2.178 26,118,629 +44,076 0.19% 56,887,679
2013-06-06 2013-06-04 2.053 26,074,553 +1,763 0.19% 53,537,990
2013-06-05 2013-06-03 2.076 26,072,790 -3,526 0.19% 54,125,910
2013-06-04 2013-05-31 2.065 26,076,316 +7,052 0.19% 53,837,420
2013-05-31 2013-05-29 2.099 26,069,264 +1,763 0.19% 54,710,050
2013-05-30 2013-05-28 2.167 26,067,501 -881 0.19% 56,480,610
2013-05-28 2013-05-24 2.087 26,068,382 -10,579 0.19% 54,412,479
2013-05-27 2013-05-23 2.087 26,078,961 +12,342 0.19% 54,434,561
2013-05-24 2013-05-22 2.121 26,066,619 +8,815 0.19% 55,295,899
2013-05-23 2013-05-21 2.189 26,057,804 -101,375 0.19% 57,050,800
2013-05-22 2013-05-20 2.008 26,159,179 -30,854 0.19% 52,524,749
2013-05-21 2013-05-16 2.133 26,190,033 -98,730 0.19% 55,854,801
2013-05-20 2013-05-15 2.121 26,288,763 +8,815 0.19% 55,767,140
2013-05-16 2013-05-14 1.928 26,279,948 +7,052 0.19% 50,680,400
2013-05-15 2013-05-13 1.928 26,272,896 -69,640 0.19% 50,666,801
2013-05-13 2013-05-09 1.781 26,342,536 -35,261 0.19% 46,916,310
2013-05-08 2013-05-06 1.758 26,377,797 +1,763 0.19% 46,380,650
2013-05-07 2013-05-03 1.815 26,376,034 +23,801 0.19% 47,873,600
2013-05-03 2013-04-30 1.781 26,352,233 +68,759 0.19% 46,933,581
2013-05-02 2013-04-29 1.792 26,283,474 -1,763 0.19% 47,109,280
2013-04-29 2013-04-25 1.826 26,285,237 -8,815 0.19% 48,006,980
2013-04-26 2013-04-24 1.826 26,294,052 +8,815 0.19% 48,023,080
2013-04-24 2013-04-22 1.826 26,285,237 -8,815 0.19% 48,006,980
2013-04-23 2013-04-19 1.736 26,294,052 -60,825 0.19% 45,636,840
2013-04-22 2013-04-18 1.668 26,354,877 +3,526 0.19% 43,948,590
2013-04-19 2013-04-17 1.679 26,351,351 -882 0.19% 44,241,640
2013-04-18 2013-04-16 1.713 26,352,233 -13,223 0.19% 45,139,941
2013-04-16 2013-04-12 1.736 26,365,456 -17,630 0.19% 45,760,771
2013-04-15 2013-04-11 1.724 26,383,086 -8,815 0.19% 45,492,080
2013-04-12 2013-04-10 1.826 26,391,901 -12,342 0.19% 48,201,790
2013-04-11 2013-04-09 1.668 26,404,243 +14,986 0.19% 44,030,911
2013-04-09 2013-04-05 1.588 26,389,257 -1,008,461 0.19% 41,910,401
2013-04-08 2013-04-03 1.724 27,397,718 +114,598 0.20% 47,241,599
2013-04-05 2013-04-02 1.713 27,283,120 +36,142 0.20% 46,734,499
2013-04-03 2013-03-28 1.792 27,246,978 +880,641 0.20% 48,836,220
2013-04-02 2013-03-27 1.815 26,366,337 -19,394 0.19% 47,856,000
2013-03-28 2013-03-26 1.815 26,385,731 +4,408 0.19% 47,891,201
2013-03-27 2013-03-25 1.883 26,381,323 -2,644 0.19% 49,678,820
2013-03-26 2013-03-22 2.008 26,383,967 -7,053 0.19% 52,976,099
2013-03-21 2013-03-19 1.849 26,391,020 +7,053 0.19% 48,798,941
2013-03-20 2013-03-18 1.872 26,383,967 -882 0.19% 49,384,499
2013-03-19 2013-03-15 2.031 26,384,849 -10,578 0.19% 53,576,490
2013-03-18 2013-03-14 2.110 26,395,427 +11,460 0.19% 55,693,979
2013-03-15 2013-03-13 2.008 26,383,967 +118,124 0.19% 52,976,099
2013-03-14 2013-03-12 2.167 26,265,843 +46,720 0.19% 56,910,359
2013-03-13 2013-03-11 2.314 26,219,123 -8,815 0.19% 60,675,720
2013-03-12 2013-03-08 2.405 26,227,938 -13,223 0.19% 63,076,360
2013-03-08 2013-03-06 2.450 26,241,161 -4,407 0.19% 64,298,880
2013-03-07 2013-03-05 2.473 26,245,568 +19,393 0.19% 64,905,139
2013-03-06 2013-03-04 2.326 26,226,175 +19,394 0.19% 60,989,550
2013-03-05 2013-03-01 2.360 26,206,781 -978,490 0.19% 61,836,319
2013-03-04 2013-02-28 2.348 27,185,271 -13,223 0.20% 63,836,729
2013-03-01 2013-02-27 2.257 27,198,494 +877,115 0.20% 61,399,459
2013-02-28 2013-02-26 2.201 26,321,379 +111,071 0.19% 57,926,459
2013-02-27 2013-02-25 2.303 26,210,308 -8,815 0.19% 60,357,991
2013-02-26 2013-02-22 2.291 26,219,123 +7,052 0.19% 60,080,860
2013-02-22 2013-02-20 2.337 26,212,071 +17,631 0.19% 61,254,101
2013-02-21 2013-02-19 2.291 26,194,440 +96,967 0.19% 60,024,300
2013-02-20 2013-02-18 2.405 26,097,473 -16,749 0.19% 62,762,601
2013-02-18 2013-02-14 2.473 26,114,222 -112,834 0.19% 64,580,321
2013-02-15 2013-02-08 2.246 26,227,056 -7,934 0.19% 58,908,959
2013-02-14 2013-02-07 2.201 26,234,990 +11,460 0.19% 57,736,340
2013-02-08 2013-02-06 2.314 26,223,530 +54,654 0.19% 60,685,919
2013-02-07 2013-02-05 2.360 26,168,876 -17,630 0.19% 61,746,880
2013-02-06 2013-02-04 2.428 26,186,506 -1,764 0.19% 63,570,839
2013-02-04 2013-01-31 2.405 26,188,270 +3,527 0.19% 62,980,961
2013-02-01 2013-01-30 2.439 26,184,743 +3,526 0.19% 63,863,599
2013-01-31 2013-01-29 2.473 26,181,217 -882 0.19% 64,745,999
2013-01-30 2013-01-28 2.405 26,182,099 +1,763 0.19% 62,966,120
2013-01-29 2013-01-25 2.428 26,180,336 -36,142 0.19% 63,555,860
2013-01-28 2013-01-24 2.620 26,216,478 -45,839 0.19% 68,699,399
2013-01-25 2013-01-23 2.518 26,262,317 -1,552,361 0.19% 66,138,239
2013-01-24 2013-01-22 2.394 27,814,678 +13,222 0.20% 66,576,829
2013-01-23 2013-01-21 2.326 27,801,456 -60,825 0.20% 64,652,901
2013-01-21 2013-01-17 2.326 27,862,281 +55,536 0.20% 64,794,351
2013-01-18 2013-01-16 2.405 27,806,745 -104,901 0.20% 66,873,281
2013-01-17 2013-01-15 2.348 27,911,646 -881 0.20% 65,542,410
2013-01-16 2013-01-14 2.303 27,912,527 -315,585 0.20% 64,277,919
2013-01-15 2013-01-11 2.405 28,228,112 +163,963 0.21% 67,886,639
2013-01-14 2013-01-10 2.360 28,064,149 -61,707 0.21% 66,218,879
2013-01-11 2013-01-09 2.314 28,125,856 -126,058 0.21% 65,088,240
2013-01-10 2013-01-08 2.133 28,251,914 +49,366 0.21% 60,252,121
2013-01-09 2013-01-07 2.246 28,202,548 +28,208 0.21% 63,346,139
2013-01-08 2013-01-04 2.087 28,174,340 +11,460 0.21% 58,808,241
2013-01-04 2013-01-02 1.849 28,162,880 +5,289 0.21% 52,075,240
2013-01-03 2012-12-31 1.770 28,157,591 -12,341 0.21% 49,829,521
2013-01-02 2012-12-27 1.804 28,169,932 -46,721 0.21% 50,810,040
2012-12-28 2012-12-24 1.781 28,216,653 +78,456 0.21% 50,254,131
2012-12-27 2012-12-20 1.872 28,138,197 +10,578 0.21% 52,668,000
2012-12-21 2012-12-19 1.826 28,127,619 -49,365 0.21% 51,371,880
2012-12-19 2012-12-17 1.736 28,176,984 +14,104 0.21% 48,904,920
2012-12-18 2012-12-14 1.679 28,162,880 -174,541 0.21% 47,283,040
2012-12-17 2012-12-13 1.634 28,337,421 -22,038 0.21% 46,290,240
2012-12-14 2012-12-12 1.690 28,359,459 -46,721 0.21% 47,934,789
2012-12-13 2012-12-11 1.520 28,406,180 +148,977 0.21% 43,180,160
2012-12-12 2012-12-10 1.531 28,257,203 -7,933 0.21% 43,274,250
2012-12-11 2012-12-07 1.543 28,265,136 -13,223 0.21% 43,607,039
2012-12-10 2012-12-06 1.475 28,278,359 +115,479 0.21% 41,702,700
2012-12-07 2012-12-05 1.520 28,162,880 -223,025 0.21% 42,810,320
2012-12-05 2012-12-03 1.452 28,385,905 +193,935 0.21% 41,217,280
2012-12-04 2012-11-30 1.463 28,191,970 -16,749 0.21% 41,255,490
2012-11-30 2012-11-28 1.441 28,208,719 +16,749 0.21% 40,640,000
2012-11-28 2012-11-26 1.475 28,191,970 +14,986 0.21% 41,575,300
2012-11-26 2012-11-22 1.475 28,176,984 +176,304 0.21% 41,553,200
2012-11-22 2012-11-20 1.452 28,000,680 +50,247 0.21% 40,657,920
2012-11-21 2012-11-19 1.497 27,950,433 -455,747 0.20% 41,853,240
2012-11-20 2012-11-16 1.531 28,406,180 +310,296 0.21% 43,502,400
2012-11-19 2012-11-15 1.577 28,095,884 +881 0.21% 44,302,080
2012-11-15 2012-11-13 1.554 28,095,003 +7,053 0.21% 43,663,271
2012-11-14 2012-11-12 1.600 28,087,950 +12,341 0.21% 44,926,829
2012-11-13 2012-11-09 1.736 28,075,609 -64,351 0.21% 48,728,970
2012-11-12 2012-11-08 1.736 28,139,960 +163,081 0.21% 48,840,660
2012-11-09 2012-11-07 1.826 27,976,879 +882 0.21% 51,096,571
2012-11-08 2012-11-06 1.690 27,975,997 -2,645 0.21% 47,286,640
2012-11-07 2012-11-05 1.702 27,978,642 +81,982 0.21% 47,608,501
2012-11-06 2012-11-02 1.588 27,896,660 +43,195 0.20% 44,304,400
2012-11-05 2012-11-01 1.565 27,853,465 -30,854 0.20% 43,603,859
2012-11-02 2012-10-31 1.565 27,884,319 +56,418 0.20% 43,652,160
2012-11-01 2012-10-30 1.531 27,827,901 +54,654 0.20% 42,616,800
2012-10-31 2012-10-29 1.600 27,773,247 -114,598 0.20% 44,423,460
2012-10-30 2012-10-26 1.497 27,887,845 +148,096 0.20% 41,759,520
2012-10-29 2012-10-25 1.543 27,739,749 +282,969 0.20% 42,796,480
2012-10-26 2012-10-24 1.622 27,456,780 -24,683 0.20% 44,540,209
2012-10-25 2012-10-22 1.588 27,481,463 +17,630 0.20% 43,645,000
2012-10-24 2012-10-19 1.520 27,463,833 -51,128 0.20% 41,747,701
2012-10-22 2012-10-18 1.441 27,514,961 -88,152 0.20% 39,640,510
2012-10-19 2012-10-17 1.384 27,603,113 -88,152 0.20% 38,201,860
2012-10-17 2012-10-15 1.350 27,691,265 +92,560 0.20% 37,381,470
2012-10-16 2012-10-12 1.339 27,598,705 +8,815 0.20% 36,943,439
2012-10-15 2012-10-11 1.361 27,589,890 -25,564 0.20% 37,557,600
2012-10-12 2012-10-10 1.373 27,615,454 -1,763 0.20% 37,905,669
2012-10-11 2012-10-09 1.339 27,617,217 -20,275 0.20% 36,968,219
2012-10-09 2012-10-05 1.407 27,637,492 +9,696 0.20% 38,876,479
2012-10-08 2012-10-04 1.429 27,627,796 -26,445 0.20% 39,489,660
2012-10-05 2012-10-03 1.316 27,654,241 -3,526 0.20% 36,390,360
2012-10-04 2012-09-28 1.350 27,657,767 -18,512 0.20% 37,336,249
2012-09-28 2012-09-26 1.316 27,676,279 +238,011 0.20% 36,419,359
2012-09-27 2012-09-25 1.441 27,438,268 -9,697 0.20% 39,530,019
2012-09-25 2012-09-21 1.463 27,447,965 -42,313 0.20% 40,166,730
2012-09-21 2012-09-19 1.452 27,490,278 -882 0.20% 39,916,800
2012-09-20 2012-09-18 1.407 27,491,160 -2,644 0.20% 38,670,640
2012-09-19 2012-09-17 1.452 27,493,804 +5,289 0.20% 39,921,920
2012-09-18 2012-09-14 1.531 27,488,515 +61,706 0.20% 42,097,050
2012-09-17 2012-09-13 1.418 27,426,809 -325,281 0.20% 38,891,251
2012-09-14 2012-09-12 1.282 27,752,090 +52,891 0.20% 35,574,660
2012-09-13 2012-09-11 1.327 27,699,199 +96,086 0.20% 36,763,740
2012-09-12 2012-09-10 1.327 27,603,113 +20,275 0.20% 36,636,210
2012-09-11 2012-09-07 1.350 27,582,838 -3,526 0.20% 37,235,100
2012-09-10 2012-09-06 1.293 27,586,364 -8,815 0.20% 35,675,160
2012-09-07 2012-09-05 1.316 27,595,179 +149,858 0.20% 36,312,640
2012-09-05 2012-09-03 1.350 27,445,321 -28,208 0.20% 37,049,461
2012-09-04 2012-08-31 1.350 27,473,529 -26,446 0.20% 37,087,540
2012-09-03 2012-08-30 1.327 27,499,975 +74,048 0.20% 36,499,320
2012-08-30 2012-08-28 1.350 27,425,927 +4,408 0.20% 37,023,280
2012-08-29 2012-08-27 1.327 27,421,519 -7,053 0.20% 36,395,189
2012-08-28 2012-08-24 1.350 27,428,572 +70,522 0.20% 37,026,851
2012-08-27 2012-08-23 1.395 27,358,050 -96,967 0.20% 38,173,050
2012-08-23 2012-08-21 1.384 27,455,017 -81,100 0.20% 37,996,900
2012-08-22 2012-08-20 1.350 27,536,117 -3,526 0.20% 37,172,030
2012-08-21 2012-08-17 1.339 27,539,643 -15,868 0.20% 36,864,379
2012-08-20 2012-08-16 1.339 27,555,511 -8,815 0.20% 36,885,620
2012-08-16 2012-08-14 1.339 27,564,326 +16,749 0.20% 36,897,420
2012-08-15 2012-08-13 1.339 27,547,577 +74,929 0.20% 36,875,000
2012-08-14 2012-08-10 1.395 27,472,648 +1,414,844 0.20% 38,332,950
2012-08-13 2012-08-09 1.520 26,057,804 +225,670 0.19% 39,610,400
2012-08-10 2012-08-08 1.475 25,832,134 +1,355,781 0.19% 38,095,199
2012-08-09 2012-08-07 1.486 24,476,353 +1,270,274 0.18% 36,373,460
2012-08-08 2012-08-06 1.463 23,206,079 +1,359,308 0.17% 33,959,250
2012-08-07 2012-08-03 1.463 21,846,771 -50,247 0.16% 31,970,069
2012-08-06 2012-08-02 1.327 21,897,018 +184,238 0.16% 29,062,800
2012-08-03 2012-08-01 1.327 21,712,780 +37,024 0.16% 28,818,270
2012-08-02 2012-07-31 1.305 21,675,756 +1,151,268 0.16% 28,277,350
2012-08-01 2012-07-30 1.361 20,524,488 +1,548,835 0.15% 27,939,600
2012-07-30 2012-07-26 1.339 18,975,653 -11,459 0.14% 25,400,680
2012-07-27 2012-07-25 1.305 18,987,112 +1,552,361 0.14% 24,769,849
2012-07-26 2012-07-24 1.395 17,434,751 +1,427,184 0.13% 24,326,939
2012-07-20 2012-07-18 1.543 16,007,567 +61,707 0.12% 24,696,241
2012-07-18 2012-07-16 1.565 15,945,860 +6,107,188 0.12% 24,962,820
2012-07-17 2012-07-13 1.747 9,838,672 +4,407 0.07% 17,187,940
2012-07-16 2012-07-12 1.826 9,834,265 +29,091 0.07% 17,961,161
2012-07-13 2012-07-11 1.804 9,805,174 +1,107,192 0.07% 17,685,569
2012-07-12 2012-07-10 1.860 8,697,982 +5,289 0.06% 16,181,880
2012-07-11 2012-07-09 1.838 8,692,693 +2,645 0.06% 15,974,820
2012-07-09 2012-07-05 1.906 8,690,048 +1,763 0.06% 16,561,439
2012-07-05 2012-07-03 1.883 8,688,285 +527,150 0.06% 16,360,959
2012-07-04 2012-06-29 1.906 8,161,135 +13,223 0.06% 15,553,440
2012-07-03 2012-06-28 1.883 8,147,912 -7,934 0.06% 15,343,380
2012-06-22 2012-06-20 2.110 8,155,846 -881 0.06% 17,208,720
2012-06-21 2012-06-19 2.065 8,156,727 -882 0.06% 16,840,459
2012-06-20 2012-06-18 2.008 8,157,609 +882 0.06% 16,379,580
2012-06-19 2012-06-15 1.974 8,156,727 +12,341 0.06% 16,100,219
2012-06-18 2012-06-14 1.963 8,144,386 +2,644 0.06% 15,983,470
2012-06-14 2012-06-12 1.963 8,141,742 -27,327 0.06% 15,978,281
2012-06-13 2012-06-11 1.917 8,169,069 +3,526 0.06% 15,661,231
2012-06-12 2012-06-08 1.849 8,165,543 +7,934 0.06% 15,098,691
2012-06-11 2012-06-07 1.872 8,157,609 +1,076,339 0.06% 15,269,100
2012-06-07 2012-06-05 1.860 7,081,270 +8,815 0.05% 13,174,120
2012-06-06 2012-06-04 1.917 7,072,455 +882 0.05% 13,558,870
2012-06-05 2012-06-01 1.963 7,071,573 -8,815 0.05% 13,878,060
2012-06-04 2012-05-31 2.121 7,080,388 -3,527 0.05% 15,019,839
2012-05-30 2012-05-28 2.012 7,083,915 +216,639 0.05% 14,252,632
2012-05-29 2012-05-25 1.965 6,867,276 -2,564 0.05% 13,495,441
2012-05-28 2012-05-24 2.000 6,869,840 -36,760 0.05% 13,741,560
2012-05-25 2012-05-23 1.907 6,906,600 +511,220 0.05% 13,168,770
2012-05-24 2012-05-22 2.024 6,395,380 +919,854 0.05% 12,942,130
2012-05-23 2012-05-21 1.942 5,475,526 +14,533 0.04% 10,632,300
2012-05-22 2012-05-18 1.942 5,460,993 -322,291 0.04% 10,604,080
2012-05-21 2012-05-17 2.106 5,783,284 -89,763 0.04% 12,177,000
2012-05-18 2012-05-16 2.070 5,873,047 -171,831 0.04% 12,159,901
2012-05-17 2012-05-15 2.106 6,044,878 +40,179 0.05% 12,727,800
2012-05-16 2012-05-14 2.094 6,004,699 +2,565 0.05% 12,572,961
2012-05-15 2012-05-11 2.141 6,002,134 -58,987 0.05% 12,848,430
2012-05-14 2012-05-10 2.223 6,061,121 +3,420 0.05% 13,471,000
2012-05-11 2012-05-09 2.234 6,057,701 +6,839 0.05% 13,534,259
2012-05-10 2012-05-08 2.223 6,050,862 +132,507 0.05% 13,448,199
2012-05-09 2012-05-07 2.269 5,918,355 +10,258 0.04% 13,430,619
2012-05-08 2012-05-04 2.386 5,908,097 +22,227 0.04% 14,098,441
2012-05-07 2012-05-03 2.445 5,885,870 +265,014 0.04% 14,389,650
2012-05-04 2012-05-02 2.527 5,620,856 -47,019 0.04% 14,202,000
2012-05-03 2012-04-30 2.351 5,667,875 +10,259 0.04% 13,326,301
2012-05-02 2012-04-27 2.410 5,657,616 -17,098 0.04% 13,633,080
2012-04-30 2012-04-26 2.410 5,674,714 +17,098 0.04% 13,674,281
2012-04-27 2012-04-25 2.503 5,657,616 +6,839 0.04% 14,162,520
2012-04-26 2012-04-24 2.538 5,650,777 -2,565 0.04% 14,343,700
2012-04-25 2012-04-23 2.492 5,653,342 -3,419 0.04% 14,085,691
2012-04-24 2012-04-20 2.503 5,656,761 -855 0.04% 14,160,380
2012-04-19 2012-04-17 2.515 5,657,616 +2,565 0.04% 14,228,700
2012-04-17 2012-04-13 2.538 5,655,051 +8,548 0.04% 14,354,549
2012-04-13 2012-04-11 2.550 5,646,503 +16,243 0.04% 14,398,901
2012-04-11 2012-04-05 2.632 5,630,260 -8,549 0.04% 14,818,501
2012-04-10 2012-04-03 2.585 5,638,809 -44,454 0.04% 14,577,161
2012-04-05 2012-04-02 2.492 5,683,263 -6,839 0.04% 14,160,241
2012-04-03 2012-03-30 2.527 5,690,102 -17,952 0.04% 14,376,961
2012-04-02 2012-03-29 2.468 5,708,054 -11,114 0.04% 14,088,470
2012-03-30 2012-03-28 2.503 5,719,168 +1,207,095 0.04% 14,316,601
2012-03-29 2012-03-27 2.679 4,512,073 +51,293 0.03% 12,086,621
2012-03-28 2012-03-26 2.644 4,460,780 -7,694 0.03% 11,792,681
2012-03-27 2012-03-23 2.655 4,468,474 -12,823 0.03% 11,865,291
2012-03-26 2012-03-22 2.632 4,481,297 +10,259 0.03% 11,794,500
2012-03-23 2012-03-21 2.761 4,471,038 -9,404 0.03% 12,342,799
2012-03-22 2012-03-20 2.667 4,480,442 -24,792 0.03% 11,949,480
2012-03-21 2012-03-19 2.690 4,505,234 +3,420 0.03% 12,121,001
2012-03-20 2012-03-16 2.784 4,501,814 +64,116 0.03% 12,533,080
2012-03-19 2012-03-15 2.924 4,437,698 +1,571,275 0.03% 12,977,500
2012-03-16 2012-03-14 2.959 2,866,423 -47,018 0.02% 8,483,090
2012-03-15 2012-03-13 2.995 2,913,441 +42,744 0.02% 8,724,479
2012-03-14 2012-03-12 3.018 2,870,697 +855 0.02% 8,663,639
2012-03-13 2012-03-09 3.030 2,869,842 +31,630 0.02% 8,694,629
2012-03-12 2012-03-08 2.831 2,838,212 +3,420 0.02% 8,034,401
2012-03-09 2012-03-07 2.878 2,834,792 -53,003 0.02% 8,157,359
2012-03-08 2012-03-06 2.889 2,887,795 +104,296 0.02% 8,343,660
2012-03-07 2012-03-05 3.041 2,783,499 -1,710 0.02% 8,465,599
2012-03-06 2012-03-02 3.123 2,785,209 +3,420 0.02% 8,698,860
2012-03-05 2012-03-01 2.983 2,781,789 +244,496 0.02% 8,297,699
2012-03-02 2012-02-29 3.123 2,537,293 +2,565 0.02% 7,924,560
2012-03-01 2012-02-28 3.065 2,534,728 +11,113 0.02% 7,768,299
2012-02-29 2012-02-27 3.076 2,523,615 +17,098 0.02% 7,763,761
2012-02-28 2012-02-24 3.076 2,506,517 +68,391 0.02% 7,711,160
2012-02-27 2012-02-23 3.229 2,438,126 +56,422 0.02% 7,871,518
2012-02-24 2012-02-22 3.427 2,381,704 -8,549 0.02% 8,162,979
2012-02-23 2012-02-21 3.322 2,390,253 +8,549 0.02% 7,940,640
2012-02-22 2012-02-20 3.310 2,381,704 -8,549 0.02% 7,884,379
2012-02-21 2012-02-17 3.299 2,390,253 +29,921 0.02% 7,884,720
2012-02-20 2012-02-16 3.264 2,360,332 +22,227 0.02% 7,703,190
2012-02-17 2012-02-15 3.275 2,338,105 +28,211 0.02% 7,658,000
2012-02-16 2012-02-14 3.334 2,309,894 -8,549 0.02% 7,700,700
2012-02-14 2012-02-10 3.357 2,318,443 +11,969 0.02% 7,783,441
2012-02-13 2012-02-09 3.778 2,306,474 -29,067 0.02% 8,714,538
2012-02-10 2012-02-08 3.638 2,335,541 +24,792 0.02% 8,496,522
2012-02-09 2012-02-07 3.486 2,310,749 -23,082 0.02% 8,054,940
2012-02-08 2012-02-06 3.287 2,333,831 -855 0.02% 7,671,301
2012-02-07 2012-02-03 3.217 2,334,686 -5,984 0.02% 7,510,251
2012-02-06 2012-02-02 3.182 2,340,670 -248,771 0.02% 7,447,361
2012-02-03 2012-02-01 3.135 2,589,441 -13,678 0.02% 8,117,721
2012-02-02 2012-01-31 3.123 2,603,119 +237,658 0.02% 8,130,150
2012-01-31 2012-01-27 2.995 2,365,461 -46,164 0.02% 7,083,519
2012-01-30 2012-01-26 2.913 2,411,625 +17,098 0.02% 7,024,290
2012-01-27 2012-01-20 2.948 2,394,527 +66,680 0.02% 7,058,519
2012-01-26 2012-01-19 3.147 2,327,847 -29,066 0.02% 7,324,871
2012-01-20 2012-01-18 2.889 2,356,913 -223,124 0.02% 6,809,791
2012-01-19 2012-01-17 2.901 2,580,037 -4,274 0.02% 7,484,640
2012-01-18 2012-01-16 2.749 2,584,311 +263,304 0.02% 7,104,049
2012-01-17 2012-01-13 2.807 2,321,007 +20,517 0.02% 6,515,999
2012-01-16 2012-01-12 2.913 2,300,490 -140,201 0.02% 6,700,589
2012-01-12 2012-01-10 2.573 2,440,691 -25,647 0.02% 6,281,000
2012-01-10 2012-01-06 2.433 2,466,338 +25,647 0.02% 6,000,801
2012-01-06 2012-01-04 2.527 2,440,691 -25,647 0.02% 6,166,800
2012-01-04 2011-12-30 2.538 2,466,338 +21,372 0.02% 6,260,451
2011-12-28 2011-12-22 2.468 2,444,966 -8,548 0.02% 6,034,601
2011-12-23 2011-12-21 2.538 2,453,514 -23,937 0.02% 6,227,899
2011-12-21 2011-12-19 2.433 2,477,451 +4,274 0.02% 6,027,840
2011-12-20 2011-12-16 2.456 2,473,177 +17,098 0.02% 6,075,301
2011-12-19 2011-12-15 2.398 2,456,079 -13,678 0.02% 5,889,650
2011-12-15 2011-12-13 2.492 2,469,757 +88,053 0.02% 6,153,570
2011-12-13 2011-12-09 2.538 2,381,704 -2,565 0.02% 6,045,620
2011-12-06 2011-12-02 2.714 2,384,269 -136,781 0.02% 6,470,480
2011-12-05 2011-12-01 2.761 2,521,050 +171,831 0.02% 6,959,640
2011-12-02 2011-11-30 2.609 2,349,219 -56,422 0.02% 6,128,041
2011-12-01 2011-11-29 2.620 2,405,641 -53,858 0.02% 6,303,360
2011-11-29 2011-11-25 2.351 2,459,499 +66,681 0.02% 5,782,771
2011-11-28 2011-11-24 2.456 2,392,818 +203,462 0.02% 5,877,901
2011-11-25 2011-11-23 2.363 2,189,356 -213,720 0.02% 5,173,221
2011-11-24 2011-11-22 2.456 2,403,076 +9,403 0.02% 5,903,099
2011-11-23 2011-11-21 2.468 2,393,673 +61,552 0.02% 5,908,001
2011-11-21 2011-11-17 2.620 2,332,121 +5,984 0.02% 6,110,720
2011-11-16 2011-11-14 2.749 2,326,137 -25,646 0.02% 6,394,351
2011-11-15 2011-11-11 2.644 2,351,783 +34,195 0.02% 6,217,259
2011-11-14 2011-11-10 2.597 2,317,588 -199,188 0.02% 6,018,420
2011-11-11 2011-11-09 2.831 2,516,776 +34,196 0.02% 7,124,481
2011-11-09 2011-11-07 2.866 2,482,580 +11,113 0.02% 7,114,799
2011-11-08 2011-11-04 2.878 2,471,467 -16,243 0.02% 7,111,860
2011-11-07 2011-11-03 2.854 2,487,710 +26,502 0.02% 7,100,401
2011-11-04 2011-11-02 3.018 2,461,208 -20,518 0.02% 7,427,819
2011-11-03 2011-11-01 2.807 2,481,726 -58,132 0.02% 6,967,201
2011-11-02 2011-10-31 3.018 2,539,858 -6,839 0.02% 7,665,181
2011-11-01 2011-10-28 3.135 2,546,697 +270,143 0.02% 7,983,721
2011-10-31 2011-10-27 3.053 2,276,554 +122,249 0.02% 6,950,431
2011-10-28 2011-10-26 2.527 2,154,305 -10,259 0.02% 5,443,199
2011-10-27 2011-10-25 2.609 2,164,564 -855 0.02% 5,646,360
2011-10-26 2011-10-24 2.550 2,165,419 +25,647 0.02% 5,521,941
2011-10-25 2011-10-21 2.503 2,139,772 -855 0.02% 5,356,419
2011-10-24 2011-10-20 2.363 2,140,627 +44,454 0.02% 5,058,080
2011-10-21 2011-10-19 2.515 2,096,173 +27,356 0.02% 5,271,799
2011-10-20 2011-10-18 2.527 2,068,817 +16,243 0.02% 5,227,200
2011-10-19 2011-10-17 2.889 2,052,574 +17,097 0.02% 5,930,469
2011-10-18 2011-10-14 2.749 2,035,477 -29,920 0.02% 5,595,351
2011-10-17 2011-10-13 2.924 2,065,397 -12,824 0.02% 6,039,999
2011-10-14 2011-10-12 2.690 2,078,221 -4,274 0.02% 5,591,301
2011-10-13 2011-10-11 2.644 2,082,495 +11,968 0.02% 5,505,360
2011-10-12 2011-10-10 2.433 2,070,527 +10,259 0.02% 5,037,761
2011-10-11 2011-10-07 2.503 2,060,268 +827,527 0.02% 5,157,400
2011-10-10 2011-10-06 2.187 1,232,741 +11,113 0.01% 2,696,539
2011-10-07 2011-10-04 1.989 1,221,628 +3,420 0.01% 2,429,300
2011-10-04 2011-09-30 2.421 1,218,208 -3,420 0.01% 2,949,749
2011-10-03 2011-09-28 2.632 1,221,628 +35,905 0.01% 3,215,250
2011-09-28 2011-09-26 2.492 1,185,723 -23,937 0.01% 2,954,311
2011-09-27 2011-09-23 2.667 1,209,660 -68,390 0.01% 3,226,201
2011-09-26 2011-09-22 2.550 1,278,050 +6,839 0.01% 3,259,100
2011-09-23 2011-09-21 2.831 1,271,211 +14,533 0.01% 3,598,540
2011-09-22 2011-09-20 2.995 1,256,678 -13,678 0.01% 3,763,200
2011-09-21 2011-09-19 3.158 1,270,356 -128,233 0.01% 4,012,199
2011-09-20 2011-09-16 3.427 1,398,589 +5,985 0.01% 4,793,481
2011-09-19 2011-09-15 3.404 1,392,604 -1,710 0.01% 4,740,388
2011-09-16 2011-09-14 3.451 1,394,314 +141,055 0.01% 4,811,449
2011-09-15 2011-09-12 3.369 1,253,259 +53,858 0.01% 4,222,081
2011-09-12 2011-09-08 3.638 1,199,401 +8,549 0.01% 4,363,330
2011-09-08 2011-09-06 3.743 1,190,852 -6,839 0.01% 4,457,600
2011-09-07 2011-09-05 3.544 1,197,691 +2,564 0.01% 4,245,029
2011-09-06 2011-09-02 3.755 1,195,127 +23,082 0.01% 4,487,582
2011-09-01 2011-08-30 4.024 1,172,045 -8,548 0.01% 4,716,241
2011-08-31 2011-08-29 3.884 1,180,593 +14,533 0.01% 4,584,918
2011-08-29 2011-08-25 4.059 1,166,060 +4,274 0.01% 4,733,078
2011-08-26 2011-08-24 3.848 1,161,786 +10,259 0.01% 4,471,110
2011-08-25 2011-08-23 3.778 1,151,527 -5,130 0.01% 4,350,808
2011-08-24 2011-08-22 3.345 1,156,657 -74,375 0.01% 3,869,581
2011-08-23 2011-08-19 3.615 1,231,032 +142,766 0.01% 4,449,601
2011-08-22 2011-08-18 4.071 1,088,266 +34,195 0.01% 4,430,039
2011-08-19 2011-08-17 4.293 1,054,071 +18,808 0.01% 4,525,111
2011-08-18 2011-08-16 4.398 1,035,263 +12,823 0.01% 4,553,358
2011-08-17 2011-08-15 4.468 1,022,440 -64,971 0.01% 4,568,719
2011-08-16 2011-08-12 4.258 1,087,411 +4,274 0.01% 4,630,079
2011-08-15 2011-08-11 4.293 1,083,137 +10,259 0.01% 4,649,891
2011-08-12 2011-08-10 4.293 1,072,878 +182,090 0.01% 4,605,849
2011-08-11 2011-08-09 4.328 890,788 -5,984 0.01% 3,855,399
2011-08-10 2011-08-08 4.574 896,772 -5,985 0.01% 4,101,589
2011-08-09 2011-08-05 4.749 902,757 +39,325 0.01% 4,287,362
2011-08-08 2011-08-04 5.369 863,432 +61,552 0.01% 4,635,901
2011-08-05 2011-08-03 5.428 801,880 -46,164 0.01% 4,352,318
2011-08-03 2011-08-01 5.381 848,044 -30,776 0.01% 4,563,200
2011-08-02 2011-07-29 5.135 878,820 +7,694 0.01% 4,512,921
2011-08-01 2011-07-28 5.135 871,126 +13,678 0.01% 4,473,411
2011-07-29 2011-07-27 5.334 857,448 -10,258 0.01% 4,573,682
2011-07-28 2011-07-26 5.346 867,706 +12,823 0.01% 4,638,548
2011-07-26 2011-07-22 5.182 854,883 -32,486 0.01% 4,430,000
2011-07-25 2011-07-21 4.936 887,369 -54,712 0.01% 4,380,362
2011-07-22 2011-07-20 4.808 942,081 +33,340 0.01% 4,529,219
2011-07-21 2011-07-19 4.714 908,741 -14,533 0.01% 4,283,891
2011-07-20 2011-07-18 4.737 923,274 -7,694 0.01% 4,374,001
2011-07-19 2011-07-15 4.796 930,968 -13,678 0.01% 4,464,902
2011-07-18 2011-07-14 4.714 944,646 -64,971 0.01% 4,453,151
2011-07-15 2011-07-13 4.468 1,009,617 +117,119 0.01% 4,511,421
2011-07-14 2011-07-12 4.539 892,498 +53,003 0.01% 4,050,720
2011-07-13 2011-07-11 4.878 839,495 +11,968 0.01% 4,094,939
2011-07-12 2011-07-08 4.843 827,527 +60,697 0.01% 4,007,521
2011-07-11 2011-07-07 5.124 766,830 -15,388 0.01% 3,928,859
2011-07-08 2011-07-06 5.100 782,218 -10,259 0.01% 3,989,400
2011-07-07 2011-07-05 5.147 792,477 -21,372 0.01% 4,078,802
2011-07-06 2011-07-04 4.913 813,849 -17,097 0.01% 3,998,402
2011-07-05 2011-06-30 4.714 830,946 -9,404 0.01% 3,917,158
2011-07-04 2011-06-29 4.784 840,350 -8,549 0.01% 4,020,470
2011-06-30 2011-06-28 4.691 848,899 -274,417 0.01% 3,981,931
2011-06-29 2011-06-27 4.819 1,123,316 +247,061 0.01% 5,413,678
2011-06-28 2011-06-24 4.574 876,255 -10,259 0.01% 4,007,749
2011-06-27 2011-06-23 4.515 886,514 -1,709 0.01% 4,002,821
2011-06-24 2011-06-22 4.480 888,223 -7,694 0.01% 3,979,368
2011-06-23 2011-06-21 4.504 895,917 -13,679 0.01% 4,034,798
2011-06-22 2011-06-20 4.562 909,596 -6,839 0.01% 4,149,602
2011-06-21 2011-06-17 4.433 916,435 -382,132 0.01% 4,062,882
2011-06-20 2011-06-16 3.895 1,298,567 +16,242 0.01% 5,058,269
2011-06-17 2011-06-15 4.012 1,282,325 -13,678 0.01% 5,145,002
2011-06-16 2011-06-14 4.047 1,296,003 +198,333 0.01% 5,245,361
2011-06-15 2011-06-13 3.977 1,097,670 +5,129 0.01% 4,365,601
2011-06-14 2011-06-10 3.778 1,092,541 -345,372 0.01% 4,127,942
2011-06-13 2011-06-09 4.071 1,437,913 +5,129 0.01% 5,853,359
2011-06-10 2011-06-08 4.211 1,432,784 +56,422 0.01% 6,033,600
2011-06-08 2011-06-03 4.632 1,376,362 +127,378 0.01% 6,375,601
2011-06-07 2011-06-02 4.574 1,248,984 -15,388 0.01% 5,712,509
2011-06-03 2011-06-01 4.948 1,264,372 -11,968 0.01% 6,256,170
2011-06-02 2011-05-31 4.878 1,276,340 +42,744 0.01% 6,225,808
2011-06-01 2011-05-30 4.632 1,233,596 +53,003 0.01% 5,714,279
2011-05-31 2011-05-27 4.422 1,180,593 -12,824 0.01% 5,220,178
2011-05-30 2011-05-26 4.281 1,193,417 -21,372 0.01% 5,109,361
2011-05-27 2011-05-25 4.539 1,214,789 +16,243 0.01% 5,513,481
2011-05-26 2011-05-24 4.890 1,198,546 +11,113 0.01% 5,860,360
2011-05-25 2011-05-23 4.691 1,187,433 +54,713 0.01% 5,569,892
2011-05-24 2011-05-20 5.077 1,132,720 +430,006 0.01% 5,750,500
2011-05-23 2011-05-19 4.784 702,714 +32,486 0.01% 3,361,981
2011-05-20 2011-05-18 5.334 670,228 -15,388 0.01% 3,575,038
2011-05-19 2011-05-17 5.451 685,616 -348,792 0.01% 3,737,319
2011-05-18 2011-05-16 5.919 1,034,408 +16,242 0.01% 6,122,597
2011-05-17 2011-05-13 6.200 1,018,166 +11,969 0.01% 6,312,302
2011-05-16 2011-05-12 6.223 1,006,197 -7,694 0.01% 6,261,638
2011-05-13 2011-05-11 6.527 1,013,891 +7,694 0.01% 6,617,878
2011-05-12 2011-05-09 6.340 1,006,197 +7,694 0.01% 6,379,338
2011-05-11 2011-05-06 5.921 998,503 +20,517 0.01% 5,911,858
2011-05-09 2011-05-05 5.921 977,986 +38,725 0.01% 5,790,383
2011-05-06 2011-05-04 6.074 939,261 +107,465 0.01% 5,705,403
2011-05-05 2011-05-03 6.441 831,796 +163,313 0.01% 5,357,353
2011-05-04 2011-04-29 6.559 668,483 +194,622 0.01% 4,384,502
2011-05-03 2011-04-28 6.204 473,861 -974,800 0.00% 2,939,999
2011-04-29 2011-04-27 6.122 1,448,661 -13,539 0.01% 8,868,158
2011-04-28 2011-04-26 5.791 1,462,200 +17,770 0.01% 8,467,199
2011-04-27 2011-04-21 5.661 1,444,430 +39,770 0.01% 8,176,528
2011-04-26 2011-04-20 5.720 1,404,660 +2,539 0.01% 8,034,401
2011-04-21 2011-04-19 5.684 1,402,121 -1,693 0.01% 7,970,168
2011-04-20 2011-04-18 5.743 1,403,814 -11,000 0.01% 8,062,742
2011-04-19 2011-04-15 5.850 1,414,814 -30,463 0.01% 8,276,400
2011-04-18 2011-04-14 5.637 1,445,277 -29,616 0.01% 8,147,163
2011-04-15 2011-04-13 5.554 1,474,893 -5,923 0.01% 8,192,101
2011-04-14 2011-04-12 5.602 1,480,816 +22,001 0.01% 8,294,999
2011-04-13 2011-04-11 5.767 1,458,815 +14,385 0.01% 8,413,117
2011-04-12 2011-04-08 5.531 1,444,430 +12,692 0.01% 7,988,758
2011-04-11 2011-04-07 5.649 1,431,738 +39,771 0.01% 8,087,762
2011-04-08 2011-04-06 5.791 1,391,967 -17,770 0.01% 8,060,499
2011-04-07 2011-04-04 5.814 1,409,737 +10,154 0.01% 8,196,720
2011-04-06 2011-04-01 5.743 1,399,583 -22,847 0.01% 8,038,441
2011-04-04 2011-03-31 5.649 1,422,430 +4,231 0.01% 8,035,182
2011-04-01 2011-03-30 5.637 1,418,199 +846 0.01% 7,994,521
2011-03-31 2011-03-29 5.519 1,417,353 -846 0.01% 7,822,252
2011-03-30 2011-03-28 5.448 1,418,199 -33,847 0.01% 7,726,361
2011-03-29 2011-03-25 5.164 1,452,046 -4,231 0.01% 7,498,920
2011-03-28 2011-03-24 5.188 1,456,277 +4,231 0.01% 7,555,191
2011-03-25 2011-03-23 5.235 1,452,046 +2,539 0.01% 7,601,880
2011-03-24 2011-03-22 5.212 1,449,507 -9,308 0.01% 7,554,328
2011-03-23 2011-03-21 4.869 1,458,815 +29,616 0.01% 7,102,878
2011-03-22 2011-03-18 4.916 1,429,199 -1,692 0.01% 7,026,239
2011-03-21 2011-03-17 4.656 1,430,891 +33,847 0.01% 6,662,538
2011-03-18 2011-03-16 4.751 1,397,044 -172,621 0.01% 6,637,019
2011-03-17 2011-03-15 4.562 1,569,665 -27,924 0.01% 7,160,300
2011-03-15 2011-03-11 4.361 1,597,589 +211,545 0.01% 6,966,720
2011-03-14 2011-03-10 4.550 1,386,044 +27,924 0.01% 6,306,300
2011-03-11 2011-03-09 4.644 1,358,120 -5,077 0.01% 6,307,650
2011-03-10 2011-03-08 4.833 1,363,197 -2,539 0.01% 6,588,990
2011-03-09 2011-03-07 4.810 1,365,736 -18,616 0.01% 6,568,982
2011-03-08 2011-03-04 4.538 1,384,352 +1,693 0.01% 6,282,242
2011-03-04 2011-03-02 4.432 1,382,659 -19,462 0.01% 6,127,499
2011-03-03 2011-03-01 4.550 1,402,121 +86,310 0.01% 6,379,448
2011-03-02 2011-02-28 4.633 1,315,811 +21,155 0.01% 6,095,600
2011-03-01 2011-02-25 4.455 1,294,656 +1,692 0.01% 5,768,098
2011-02-28 2011-02-24 4.373 1,292,964 +846 0.01% 5,653,600
2011-02-25 2011-02-23 4.408 1,292,118 +21,155 0.01% 5,695,711
2011-02-24 2011-02-22 4.609 1,270,963 +27,077 0.01% 5,857,798
2011-02-23 2011-02-21 4.597 1,243,886 -33,847 0.01% 5,718,302
2011-02-22 2011-02-18 4.455 1,277,733 -22,000 0.01% 5,692,701
2011-02-21 2011-02-17 4.443 1,299,733 +846 0.01% 5,775,358
2011-02-18 2011-02-16 4.278 1,298,887 -16,924 0.01% 5,556,699
2011-02-17 2011-02-15 4.077 1,315,811 +22,001 0.01% 5,364,750
2011-02-16 2011-02-14 3.971 1,293,810 +34,693 0.01% 5,137,439
2011-02-15 2011-02-11 4.077 1,259,117 +1,693 0.01% 5,133,601
2011-02-11 2011-02-09 3.888 1,257,424 +17,769 0.01% 4,888,938
2011-02-10 2011-02-08 3.935 1,239,655 -9,308 0.01% 4,878,451
2011-02-08 2011-02-02 4.349 1,248,963 +1,693 0.01% 5,431,682
2011-02-07 2011-01-31 4.290 1,247,270 -44,002 0.01% 5,350,619
2011-02-01 2011-01-28 4.408 1,291,272 -21,154 0.01% 5,691,981
2011-01-31 2011-01-27 4.243 1,312,426 +11,846 0.01% 5,568,089
2011-01-28 2011-01-26 4.101 1,300,580 +16,078 0.01% 5,333,391
2011-01-26 2011-01-24 4.042 1,284,502 +8,462 0.01% 5,191,559
2011-01-25 2011-01-21 4.006 1,276,040 -12,693 0.01% 5,112,118
2011-01-21 2011-01-19 4.195 1,288,733 +846 0.01% 5,406,649
2011-01-20 2011-01-18 4.113 1,287,887 -49,078 0.01% 5,296,560
2011-01-18 2011-01-14 3.841 1,336,965 +1,692 0.01% 5,134,998
2011-01-17 2011-01-13 4.042 1,335,273 -16,078 0.01% 5,396,760
2011-01-13 2011-01-11 3.711 1,351,351 +12,693 0.01% 5,014,582
2011-01-11 2011-01-07 3.581 1,338,658 -8,462 0.01% 4,793,461
2011-01-10 2011-01-06 3.522 1,347,120 -52,463 0.01% 4,744,161
2011-01-06 2011-01-04 3.463 1,399,583 +16,078 0.01% 4,846,221
2011-01-03 2010-12-29 3.368 1,383,505 +7,615 0.01% 4,659,749
2010-12-30 2010-12-28 3.309 1,375,890 -5,923 0.01% 4,552,801
2010-12-28 2010-12-22 3.333 1,381,813 -10,154 0.01% 4,605,060
2010-12-23 2010-12-21 3.368 1,391,967 -38,078 0.01% 4,688,249
2010-12-22 2010-12-20 3.238 1,430,045 +10,154 0.01% 4,630,599
2010-12-17 2010-12-15 3.203 1,419,891 -11,847 0.01% 4,547,380
2010-12-14 2010-12-10 3.356 1,431,738 +13,539 0.01% 4,805,281
2010-12-09 2010-12-07 3.250 1,418,199 -14,385 0.01% 4,609,001
2010-12-08 2010-12-06 3.155 1,432,584 -9,308 0.01% 4,520,310
2010-12-07 2010-12-03 3.014 1,441,892 -12,693 0.01% 4,345,201
2010-12-02 2010-11-30 2.978 1,454,585 -42,309 0.01% 4,331,881
2010-11-29 2010-11-25 2.966 1,496,894 +5,078 0.01% 4,440,191
2010-11-24 2010-11-22 2.907 1,491,816 -42,310 0.01% 4,336,979
2010-11-23 2010-11-19 2.919 1,534,126 +8,462 0.01% 4,478,111
2010-11-22 2010-11-18 2.789 1,525,664 +9,308 0.01% 4,255,081
2010-11-19 2010-11-17 2.694 1,516,356 +3,385 0.01% 4,085,761
2010-11-18 2010-11-16 2.978 1,512,971 -25,385 0.01% 4,505,760
2010-11-12 2010-11-10 3.049 1,538,356 -2,539 0.01% 4,690,439
2010-11-11 2010-11-09 3.120 1,540,895 -22,001 0.01% 4,807,440
2010-11-10 2010-11-08 2.990 1,562,896 -4,231 0.01% 4,672,911
2010-11-08 2010-11-04 2.978 1,567,127 +16,924 0.01% 4,667,041
2010-11-02 2010-10-29 2.907 1,550,203 -8,462 0.01% 4,506,720
2010-10-28 2010-10-26 2.895 1,558,665 +3,385 0.01% 4,512,901
2010-10-25 2010-10-21 3.014 1,555,280 +5,923 0.01% 4,686,900
2010-10-22 2010-10-20 3.014 1,549,357 +2,539 0.01% 4,669,051
2010-10-21 2010-10-19 3.002 1,546,818 +4,231 0.01% 4,643,119
2010-10-19 2010-10-15 2.943 1,542,587 -42,309 0.01% 4,539,269
2010-10-18 2010-10-14 2.919 1,584,896 -110,004 0.01% 4,626,309
2010-10-15 2010-10-13 2.742 1,694,900 +20,308 0.01% 4,646,960
2010-10-14 2010-10-12 2.754 1,674,592 -8,461 0.01% 4,611,071
2010-10-13 2010-10-11 2.730 1,683,053 -84,618 0.01% 4,594,589
2010-10-11 2010-10-07 2.671 1,767,671 +25,385 0.01% 4,721,139
2010-10-08 2010-10-06 2.754 1,742,286 -4,231 0.01% 4,797,470
2010-10-07 2010-10-05 2.694 1,746,517 +8,462 0.01% 4,705,920
2010-10-05 2010-09-30 2.824 1,738,055 -84,618 0.01% 4,909,060
2010-09-30 2010-09-28 2.742 1,822,673 +6,769 0.01% 4,997,280
2010-09-29 2010-09-27 2.824 1,815,904 -1,692 0.01% 5,128,941
2010-09-28 2010-09-24 2.789 1,817,596 +4,231 0.01% 5,069,280
2010-09-17 2010-09-15 2.624 1,813,365 -8,462 0.01% 4,757,460
2010-09-16 2010-09-14 2.564 1,821,827 +6,770 0.01% 4,672,010
2010-09-15 2010-09-13 2.659 1,815,057 -84,619 0.01% 4,826,249
2010-09-14 2010-09-10 2.505 1,899,676 -14,385 0.01% 4,759,401
2010-09-13 2010-09-09 2.564 1,914,061 -77,848 0.01% 4,908,541
2010-09-10 2010-09-08 2.541 1,991,909 -4,231 0.02% 5,061,099
2010-09-09 2010-09-07 2.434 1,996,140 -1,693 0.02% 4,859,540
2010-09-03 2010-09-01 2.127 1,997,833 +1,693 0.02% 4,249,801
2010-09-01 2010-08-30 2.174 1,996,140 -6,770 0.02% 4,340,560
2010-08-30 2010-08-26 2.210 2,002,910 -5,923 0.02% 4,426,291
2010-08-26 2010-08-24 2.245 2,008,833 -5,077 0.02% 4,510,600
2010-08-25 2010-08-23 2.186 2,013,910 +84,618 0.02% 4,403,000
2010-08-23 2010-08-19 2.210 1,929,292 +7,616 0.01% 4,263,600
2010-08-20 2010-08-18 2.186 1,921,676 +69,387 0.01% 4,201,349
2010-08-16 2010-08-12 2.222 1,852,289 -14,386 0.01% 4,115,319
2010-08-13 2010-08-11 2.245 1,866,675 -8,461 0.01% 4,191,401
2010-08-12 2010-08-10 2.139 1,875,136 +8,461 0.01% 4,010,959
2010-07-30 2010-07-28 2.115 1,866,675 +4,231 0.01% 3,948,741
2010-07-28 2010-07-26 2.080 1,862,444 +4,231 0.01% 3,873,761
2010-07-20 2010-07-16 2.092 1,858,213 -67,694 0.01% 3,886,921
2010-07-19 2010-07-15 2.080 1,925,907 -59,233 0.01% 4,005,760
2010-07-16 2010-07-14 2.044 1,985,140 -14,385 0.02% 4,058,580
2010-06-28 2010-06-24 1.891 1,999,525 -8,462 0.02% 3,780,800
2010-06-25 2010-06-23 1.914 2,007,987 -25,385 0.02% 3,844,261
2010-06-24 2010-06-22 1.867 2,033,372 -16,924 0.02% 3,796,740
2010-06-23 2010-06-21 1.855 2,050,296 +16,924 0.02% 3,804,111
2010-06-22 2010-06-18 1.796 2,033,372 +8,462 0.02% 3,652,560
2010-06-21 2010-06-17 1.820 2,024,910 -16,924 0.02% 3,685,219
2010-06-18 2010-06-15 1.796 2,041,834 -16,924 0.02% 3,667,760
2010-06-17 2010-06-14 1.773 2,058,758 +42,310 0.02% 3,649,501
2010-06-02 2010-05-31 1.844 2,016,448 +8,461 0.02% 3,717,479
2010-06-01 2010-05-28 1.714 2,007,987 -33,847 0.02% 3,440,851
2010-05-27 2010-05-25 1.465 2,041,834 +12,693 0.02% 2,992,120
2010-05-26 2010-05-24 1.572 2,029,141 +21,154 0.02% 3,189,340
2010-05-25 2010-05-20 1.560 2,007,987 -13,539 0.02% 3,132,360
2010-05-24 2010-05-19 1.584 2,021,526 +847 0.02% 3,201,261
2010-05-19 2010-05-17 1.631 2,020,679 +25,385 0.02% 3,295,439
2010-05-17 2010-05-13 1.820 1,995,294 +9,308 0.02% 3,631,320
2010-05-14 2010-05-12 1.832 1,985,986 +16,924 0.02% 3,637,850
2010-05-12 2010-05-10 1.903 1,969,062 +46,540 0.02% 3,746,469
2010-05-10 2010-05-06 1.879 1,922,522 -27,924 0.01% 3,612,479
2010-05-07 2010-05-05 1.962 1,950,446 -9,308 0.01% 3,826,299
2010-05-05 2010-05-03 2.044 1,959,754 +6,769 0.01% 4,006,679
2010-04-29 2010-04-27 2.115 1,952,985 +16,077 0.01% 4,131,320
2010-04-28 2010-04-26 2.163 1,936,908 -251,315 0.01% 4,188,871
2010-04-27 2010-04-23 2.151 2,188,223 -449,322 0.02% 4,706,520
2010-04-22 2010-04-20 2.163 2,637,545 +1,692 0.02% 5,704,110
2010-04-21 2010-04-19 2.127 2,635,853 -3,384 0.02% 5,607,001
2010-04-19 2010-04-15 2.163 2,639,237 +3,384 0.02% 5,707,769
2010-04-16 2010-04-14 2.186 2,635,853 +361,319 0.02% 5,762,751
2010-04-14 2010-04-12 2.210 2,274,534 +365,550 0.02% 5,026,561
2010-04-13 2010-04-09 2.222 1,908,984 +30,463 0.01% 4,241,281
2010-04-12 2010-04-08 2.222 1,878,521 +2,538 0.01% 4,173,600
2010-04-09 2010-04-07 2.222 1,875,983 -846 0.01% 4,167,961
2010-04-07 2010-03-31 2.151 1,876,829 +20,309 0.01% 4,036,761
2010-03-29 2010-03-25 2.163 1,856,520 +8,461 0.01% 4,015,019
2010-03-23 2010-03-19 2.316 1,848,059 -84,618 0.01% 4,280,641
2010-03-22 2010-03-18 2.293 1,932,677 +42,309 0.01% 4,430,961
2010-03-19 2010-03-17 2.328 1,890,368 -8,461 0.01% 4,400,981
2010-03-17 2010-03-15 2.304 1,898,829 -8,462 0.01% 4,375,799
2010-03-16 2010-03-12 2.340 1,907,291 -54,156 0.01% 4,462,920
2010-03-15 2010-03-11 2.328 1,961,447 +10,154 0.01% 4,566,461
2010-03-11 2010-03-09 2.364 1,951,293 -11,000 0.01% 4,612,001
2010-03-10 2010-03-08 2.328 1,962,293 +5,077 0.01% 4,568,430
2010-03-09 2010-03-05 2.364 1,957,216 +18,616 0.01% 4,626,000
2010-03-08 2010-03-04 2.364 1,938,600 -34,693 0.01% 4,582,000
2010-03-05 2010-03-03 2.423 1,973,293 +62,617 0.02% 4,780,599
2010-03-02 2010-02-26 2.245 1,910,676 +11,847 0.01% 4,290,200
2010-02-18 2010-02-12 2.234 1,898,829 -11,001 0.01% 4,241,159
2010-02-17 2010-02-11 2.269 1,909,830 -16,923 0.01% 4,333,441
2010-02-10 2010-02-08 2.139 1,926,753 +14,385 0.01% 4,121,369
2010-02-09 2010-02-05 2.198 1,912,368 -8,462 0.01% 4,203,599
2010-02-05 2010-02-03 2.316 1,920,830 +6,769 0.01% 4,449,200
2010-02-03 2010-02-01 2.222 1,914,061 +8,462 0.01% 4,252,561
2010-02-01 2010-01-28 2.210 1,905,599 +12,693 0.01% 4,211,240
2010-01-28 2010-01-26 2.316 1,892,906 +5,923 0.01% 4,384,520
2010-01-26 2010-01-22 2.446 1,886,983 +846 0.01% 4,616,100
2010-01-25 2010-01-21 2.494 1,886,137 +39,771 0.01% 4,703,191
2010-01-22 2010-01-20 2.588 1,846,366 -11,847 0.01% 4,778,580
2010-01-21 2010-01-19 2.564 1,858,213 +22,001 0.01% 4,765,321
2010-01-20 2010-01-18 2.564 1,836,212 -846 0.01% 4,708,900
2010-01-15 2010-01-13 2.694 1,837,058 -9,308 0.01% 4,949,879
2010-01-14 2010-01-12 2.730 1,846,366 -1,693 0.01% 5,040,420
2010-01-13 2010-01-11 2.754 1,848,059 +23,694 0.01% 5,088,721
2010-01-12 2010-01-08 2.777 1,824,365 -159,929 0.01% 5,066,599
2010-01-08 2010-01-06 2.789 1,984,294 +321,549 0.02% 5,534,201
2010-01-07 2010-01-05 2.824 1,662,745 -8,462 0.01% 4,696,350
2010-01-06 2010-01-04 2.824 1,671,207 +16,924 0.01% 4,720,251
2010-01-04 2009-12-29 2.836 1,654,283 +170,928 0.01% 4,692,000
2009-12-30 2009-12-28 2.671 1,483,355 -846 0.01% 3,961,781
2009-12-29 2009-12-24 2.529 1,484,201 +9,308 0.01% 3,753,560
2009-12-23 2009-12-21 2.375 1,474,893 +13,539 0.01% 3,503,430
2009-12-22 2009-12-18 2.564 1,461,354 +1,692 0.01% 3,747,590
2009-12-18 2009-12-16 2.683 1,459,662 +1,693 0.01% 3,915,751
2009-12-10 2009-12-08 2.824 1,457,969 +164,159 0.01% 4,117,969
2009-12-07 2009-12-03 2.919 1,293,810 +42,309 0.01% 3,776,629
2009-12-04 2009-12-02 2.978 1,251,501 +846 0.01% 3,727,079
2009-12-03 2009-12-01 3.025 1,250,655 -35,540 0.01% 3,783,680
2009-12-02 2009-11-30 2.966 1,286,195 +7,616 0.01% 3,815,201
2009-12-01 2009-11-27 3.120 1,278,579 -2,539 0.01% 3,989,040
2009-11-30 2009-11-26 3.061 1,281,118 +3,385 0.01% 3,921,262
2009-11-27 2009-11-25 2.931 1,277,733 +5,923 0.01% 3,744,801
2009-11-26 2009-11-24 2.895 1,271,810 -16,923 0.01% 3,682,351
2009-11-25 2009-11-23 2.990 1,288,733 -16,924 0.01% 3,853,190
2009-11-24 2009-11-20 3.073 1,305,657 +28,770 0.01% 4,011,801
2009-11-23 2009-11-19 2.954 1,276,887 -156,543 0.01% 3,772,501
2009-11-17 2009-11-13 2.730 1,433,430 -4,231 0.01% 3,913,140
2009-11-12 2009-11-10 2.352 1,437,661 +4,231 0.01% 3,381,010
2009-11-10 2009-11-06 2.257 1,433,430 +4,231 0.01% 3,235,540
2009-11-06 2009-11-04 2.163 1,429,199 +35,539 0.01% 3,090,870
2009-11-05 2009-11-03 2.174 1,393,660 -22,846 0.01% 3,030,481
2009-10-30 2009-10-28 2.411 1,416,506 +23,693 0.01% 3,414,959
2009-10-29 2009-10-27 2.352 1,392,813 -11,847 0.01% 3,275,539
2009-10-27 2009-10-22 2.375 1,404,660 +11,847 0.01% 3,336,600
2009-10-23 2009-10-21 2.423 1,392,813 +1,692 0.01% 3,374,299
2009-10-22 2009-10-20 2.423 1,391,121 -5,923 0.01% 3,370,200
2009-10-19 2009-10-15 2.387 1,397,044 -397,705 0.01% 3,335,019
2009-10-16 2009-10-14 2.387 1,794,749 -846,181 0.02% 4,284,420
2009-10-14 2009-10-12 2.541 2,640,930 -12,693 0.03% 6,710,150
2009-10-12 2009-10-08 2.411 2,653,623 +25,386 0.03% 6,397,441
2009-10-09 2009-10-07 2.364 2,628,237 -3,385 0.03% 6,212,000
2009-10-08 2009-10-06 2.387 2,631,622 +296,163 0.03% 6,282,200
2009-10-07 2009-10-05 2.364 2,335,459 +930,799 0.02% 5,520,001
2009-10-06 2009-10-02 2.304 1,404,660 -515,324 0.01% 3,237,000
2009-10-05 2009-09-30 2.423 1,919,984 +562,710 0.02% 4,651,450
2009-09-30 2009-09-28 2.600 1,357,274 +3,385 0.01% 3,528,801
2009-09-28 2009-09-24 2.718 1,353,889 -18,616 0.01% 3,680,000
2009-09-25 2009-09-23 2.813 1,372,505 +7,616 0.01% 3,860,360
2009-09-23 2009-09-21 2.754 1,364,889 +3,384 0.01% 3,758,289
2009-09-22 2009-09-18 2.931 1,361,505 -846 0.01% 3,990,321
2009-09-17 2009-09-15 2.730 1,362,351 +27,924 0.01% 3,719,100
2009-09-14 2009-09-10 2.872 1,334,427 -935,876 0.01% 3,832,110
2009-09-11 2009-09-09 2.966 2,270,303 -1,065,341 0.02% 6,734,331
2009-09-10 2009-09-08 2.754 3,335,644 +1,982,601 0.03% 9,184,860
2009-09-08 2009-09-04 2.576 1,353,043 +4,231 0.01% 3,485,820
2009-09-07 2009-09-03 2.683 1,348,812 +18,616 0.01% 3,618,380
2009-09-04 2009-09-02 2.612 1,330,196 -8,462 0.01% 3,474,120
2009-09-03 2009-09-01 2.612 1,338,658 +8,462 0.01% 3,496,221
2009-09-02 2009-08-31 2.564 1,330,196 +6,769 0.01% 3,411,240
2009-09-01 2009-08-28 2.671 1,323,427 +132,851 0.01% 3,534,641
2009-08-31 2009-08-27 2.872 1,190,576 -4,231 0.01% 3,419,009
2009-08-28 2009-08-26 2.789 1,194,807 +4,231 0.01% 3,332,320
2009-08-27 2009-08-25 2.564 1,190,576 -1,103,420 0.01% 3,053,190
2009-08-26 2009-08-24 2.671 2,293,996 +169,236 0.02% 6,126,861
2009-08-25 2009-08-21 2.694 2,124,760 -49,924 0.02% 5,725,081
2009-08-24 2009-08-20 2.765 2,174,684 +846 0.02% 6,013,799
2009-08-21 2009-08-19 2.730 2,173,838 -23,693 0.02% 5,934,390
2009-08-20 2009-08-18 2.801 2,197,531 +189,544 0.02% 6,154,890
2009-08-19 2009-08-17 2.860 2,007,987 +43,156 0.02% 5,742,661
2009-08-18 2009-08-14 2.824 1,964,831 +494,169 0.02% 5,549,579
2009-08-13 2009-08-11 3.167 1,470,662 +274,163 0.01% 4,657,840
2009-08-12 2009-08-10 3.333 1,196,499 +10,154 0.01% 3,987,479
2009-08-10 2009-08-06 3.864 1,186,345 -6,770 0.01% 4,584,539
2009-08-07 2009-08-05 3.782 1,193,115 +8,462 0.01% 4,512,001
2009-08-06 2009-08-04 3.864 1,184,653 +8,462 0.01% 4,578,000
2009-08-05 2009-08-03 4.018 1,176,191 +25,385 0.01% 4,726,000
2009-07-31 2009-07-29 4.042 1,150,806 +2,539 0.01% 4,651,201
2009-07-29 2009-07-27 4.337 1,148,267 -50,771 0.13% 4,980,189
2009-07-28 2009-07-24 4.290 1,199,038 -1,451,200 0.14% 5,143,710
2009-07-27 2009-07-23 3.794 2,650,238 +990,032 0.31% 10,053,721
2009-07-24 2009-07-22 3.510 1,660,206 +520,401 0.19% 5,827,138
2009-07-23 2009-07-21 3.368 1,139,805 +8,461 0.13% 3,838,949
2009-07-16 2009-07-14 3.002 1,131,344 -8,461 0.13% 3,395,981
2009-07-10 2009-07-08 3.014 1,139,805 +8,461 0.13% 3,434,849
2009-07-08 2009-07-06 3.108 1,131,344 +4,231 0.13% 3,516,311
2009-06-25 2009-06-23 3.404 1,127,113 -846 0.13% 3,836,161
2009-05-27 2009-05-25 2.635 1,127,959 -21,154 0.14% 2,972,591
2009-05-26 2009-05-22 2.564 1,149,113 -21,155 0.14% 2,946,859
2009-05-22 2009-05-20 2.423 1,170,268 +42,309 0.14% 2,835,150
2009-05-19 2009-05-15 2.175 1,127,959 +12,354 0.14% 2,452,926
2009-05-13 2009-05-11 1.840 1,115,605 -6,695 0.14% 2,052,820
2009-05-12 2009-05-08 1.840 1,122,300 -8,369 0.14% 2,065,139
2009-04-01 2009-03-30 0.968 1,130,669 -5,022 0.14% 1,094,310
2009-03-31 2009-03-27 1.040 1,135,691 -83,691 0.14% 1,180,590
2009-03-27 2009-03-25 0.741 1,219,382 +83,691 0.15% 903,340
2008-12-11 2008-12-09 0.741 1,135,691 -7,532 0.14% 841,340
2008-11-17 2008-11-13 0.693 1,143,223 +7,532 0.14% 792,280
2008-09-08 2008-09-04 1.350 1,135,691 -9,206 0.14% 1,533,410
2008-08-29 2008-08-27 1.410 1,144,897 +9,206 0.14% 1,614,240
2008-07-24 2008-07-22 1.601 1,135,691 -837 0.14% 1,818,380
2008-06-10 2008-06-05 1.816 1,136,528 +5,022 0.14% 2,064,160
2008-06-06 2008-06-04 1.924 1,131,506 -16,739 0.14% 2,176,719
2008-05-30 2008-05-28 1.529 1,148,245 -6,695 0.14% 1,756,161
2008-05-14 2008-05-09 1.661 1,154,940 -18,412 0.14% 1,918,200
2008-05-13 2008-05-08 1.685 1,173,352 +10,043 0.14% 1,976,820
2008-05-09 2008-05-07 1.745 1,163,309 +15,064 0.14% 2,029,400
2008-05-07 2008-05-05 1.804 1,148,245 +16,739 0.14% 2,071,721
2008-04-14 2008-04-10 2.127 1,131,506 +6,695 0.14% 2,406,559
2008-03-26 2008-03-20 1.709 1,124,811 +16,738 0.14% 1,921,920
2008-03-25 2008-03-19 1.792 1,108,073 +8,369 0.14% 1,986,000
2008-03-19 2008-03-17 1.888 1,099,704 +8,370 0.14% 2,076,121
2008-03-14 2008-03-12 2.330 1,091,334 -837 0.13% 2,542,799
2008-03-10 2008-03-06 2.533 1,092,171 -4,185 0.13% 2,766,599
2008-02-13 2008-02-11 2.868 1,096,356 -33,476 0.13% 3,144,000
2008-02-05 2008-02-01 2.485 1,129,832 -2,511 0.14% 2,807,999
2008-02-04 2008-01-31 2.402 1,132,343 -209,228 0.14% 2,719,529
2008-01-25 2008-01-23 2.605 1,341,571 -2,511 0.16% 3,494,539
2008-01-24 2008-01-22 2.509 1,344,082 -837 0.17% 3,372,599
2008-01-22 2008-01-18 3.346 1,344,919 -2,511 0.17% 4,499,600
2008-01-18 2008-01-16 3.489 1,347,430 -837 0.17% 4,701,200
2008-01-11 2008-01-09 3.979 1,348,267 +83,692 0.17% 5,364,631
2008-01-04 2008-01-02 4.242 1,264,575 -16,739 0.16% 5,364,048
2008-01-03 2007-12-31 4.469 1,281,314 +16,739 0.16% 5,725,941
2007-12-27 2007-12-20 3.728 1,264,575 -41,846 0.16% 4,714,318
2007-12-21 2007-12-19 3.585 1,306,421 +10,043 0.16% 4,683,000
2007-12-20 2007-12-18 3.501 1,296,378 +16,738 0.16% 4,538,569
2007-12-19 2007-12-17 3.632 1,279,640 -1,674 0.16% 4,648,160
2007-12-17 2007-12-13 4.003 1,281,314 +25,945 0.16% 5,128,851
2007-12-13 2007-12-11 4.325 1,255,369 +125,537 0.15% 5,429,998
2007-12-12 2007-12-10 4.385 1,129,832 +836 0.14% 4,954,498
2007-12-11 2007-12-07 4.290 1,128,996 -1,673 0.14% 4,842,912
2007-12-07 2007-12-05 4.588 1,130,669 +25,107 0.14% 5,187,838
2007-12-06 2007-12-04 4.660 1,105,562 +33,477 0.14% 5,151,900
2007-12-05 2007-12-03 4.493 1,072,085 -1,674 0.13% 4,816,558
2007-12-04 2007-11-30 4.146 1,073,759 +5,021 0.13% 4,452,009
2007-12-03 2007-11-29 4.039 1,068,738 -67,790 0.13% 4,316,261
2007-11-30 2007-11-28 3.991 1,136,528 +17,575 0.14% 4,535,721
2007-11-29 2007-11-27 4.385 1,118,953 +16,739 0.14% 4,906,792
2007-11-27 2007-11-23 4.337 1,102,214 +50,214 0.14% 4,780,708
2007-11-26 2007-11-22 4.839 1,052,000 +12,554 0.13% 5,090,852
2007-11-21 2007-11-19 5.532 1,039,446 -1,674 0.13% 5,750,461
2007-11-20 2007-11-16 5.879 1,041,120 -17,575 0.13% 6,120,482
2007-11-19 2007-11-15 5.891 1,058,695 -36,824 0.13% 6,236,451
2007-11-16 2007-11-14 5.293 1,095,519 +25,107 0.13% 5,798,870
2007-11-15 2007-11-13 5.401 1,070,412 0.13% 5,781,082

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top