History of CCASS shareholding
Participant: KCG SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 79,000 | +0 | 0.00% | 102,700 |
| 2025-10-13 | 2025-10-09 | 1.360 | 79,000 | +0 | 0.00% | 107,440 |
| 2025-10-10 | 2025-10-08 | 1.340 | 79,000 | +0 | 0.00% | 105,860 |
| 2025-10-09 | 2025-10-06 | 1.330 | 79,000 | +0 | 0.00% | 105,070 |
| 2025-10-08 | 2025-10-03 | 1.350 | 79,000 | +0 | 0.00% | 106,650 |
| 2025-10-06 | 2025-10-02 | 1.330 | 79,000 | +0 | 0.00% | 105,070 |
| 2025-10-03 | 2025-09-30 | 1.310 | 79,000 | +0 | 0.00% | 103,490 |
| 2025-10-02 | 2025-09-29 | 1.290 | 79,000 | +0 | 0.00% | 101,910 |
| 2025-09-30 | 2025-09-26 | 1.260 | 79,000 | +0 | 0.00% | 99,540 |
| 2025-09-29 | 2025-09-25 | 1.280 | 79,000 | +0 | 0.00% | 101,120 |
| 2025-09-26 | 2025-09-24 | 1.300 | 79,000 | +0 | 0.00% | 102,700 |
| 2025-09-25 | 2025-09-23 | 1.260 | 79,000 | +0 | 0.00% | 99,540 |
| 2025-09-24 | 2025-09-22 | 1.290 | 79,000 | +0 | 0.00% | 101,910 |
| 2025-09-23 | 2025-09-19 | 1.330 | 79,000 | +0 | 0.00% | 105,070 |
| 2025-09-22 | 2025-09-18 | 1.360 | 79,000 | +0 | 0.00% | 107,440 |
| 2025-09-19 | 2025-09-17 | 1.390 | 79,000 | +0 | 0.00% | 109,810 |
| 2025-09-18 | 2025-09-16 | 1.310 | 79,000 | +0 | 0.00% | 103,490 |
| 2025-09-17 | 2025-09-15 | 1.260 | 79,000 | +0 | 0.00% | 99,540 |
| 2025-09-16 | 2025-09-12 | 1.270 | 79,000 | +0 | 0.00% | 100,330 |
| 2025-09-15 | 2025-09-11 | 1.320 | 79,000 | +0 | 0.00% | 104,280 |
| 2025-09-12 | 2025-09-10 | 1.330 | 79,000 | +0 | 0.00% | 105,070 |
| 2025-09-11 | 2025-09-09 | 1.390 | 79,000 | +0 | 0.00% | 109,810 |
| 2025-09-10 | 2025-09-08 | 1.440 | 79,000 | +0 | 0.00% | 113,760 |
| 2025-09-09 | 2025-09-05 | 1.470 | 79,000 | +0 | 0.00% | 116,130 |
| 2025-09-08 | 2025-09-04 | 1.310 | 79,000 | +0 | 0.00% | 103,490 |
| 2025-09-05 | 2025-09-03 | 1.290 | 79,000 | +0 | 0.00% | 101,910 |
| 2025-09-04 | 2025-09-02 | 1.300 | 79,000 | +0 | 0.00% | 102,700 |
| 2025-09-03 | 2025-09-01 | 1.280 | 79,000 | +0 | 0.00% | 101,120 |
| 2025-09-02 | 2025-08-29 | 1.250 | 79,000 | +0 | 0.00% | 98,750 |
| 2025-09-01 | 2025-08-28 | 1.190 | 79,000 | +0 | 0.00% | 94,010 |
| 2025-08-29 | 2025-08-27 | 1.180 | 79,000 | +0 | 0.00% | 93,220 |
| 2025-08-28 | 2025-08-26 | 1.250 | 79,000 | +0 | 0.00% | 98,750 |
| 2025-08-27 | 2025-08-25 | 1.240 | 79,000 | +0 | 0.00% | 97,960 |
| 2025-08-26 | 2025-08-22 | 1.190 | 79,000 | +0 | 0.00% | 94,010 |
| 2025-08-25 | 2025-08-21 | 1.180 | 79,000 | +0 | 0.00% | 93,220 |
| 2025-08-22 | 2025-08-20 | 1.180 | 79,000 | +0 | 0.00% | 93,220 |
| 2025-08-21 | 2025-08-19 | 1.190 | 79,000 | +0 | 0.00% | 94,010 |
| 2025-08-20 | 2025-08-18 | 1.260 | 79,000 | +0 | 0.00% | 99,540 |
| 2025-08-19 | 2025-08-15 | 1.250 | 79,000 | +0 | 0.00% | 98,750 |
| 2025-08-18 | 2025-08-14 | 1.150 | 79,000 | +0 | 0.00% | 90,850 |
| 2025-08-15 | 2025-08-13 | 1.180 | 79,000 | +0 | 0.00% | 93,220 |
| 2025-08-14 | 2025-08-12 | 1.180 | 79,000 | +0 | 0.00% | 93,220 |
| 2025-08-13 | 2025-08-11 | 1.200 | 79,000 | +0 | 0.00% | 94,800 |
| 2025-08-12 | 2025-08-08 | 1.140 | 79,000 | +0 | 0.00% | 90,060 |
| 2025-08-11 | 2025-08-07 | 1.130 | 79,000 | +0 | 0.00% | 89,270 |
| 2025-08-08 | 2025-08-06 | 1.170 | 79,000 | +0 | 0.00% | 92,430 |
| 2025-08-07 | 2025-08-05 | 1.180 | 79,000 | +0 | 0.00% | 93,220 |
| 2025-08-06 | 2025-08-04 | 1.180 | 79,000 | +0 | 0.00% | 93,220 |
| 2025-08-05 | 2025-08-01 | 1.160 | 79,000 | +0 | 0.00% | 91,640 |
| 2025-08-04 | 2025-07-31 | 1.170 | 79,000 | +0 | 0.00% | 92,430 |
| 2025-08-01 | 2025-07-30 | 1.250 | 79,000 | +0 | 0.00% | 98,750 |
| 2025-07-31 | 2025-07-29 | 1.260 | 79,000 | +0 | 0.00% | 99,540 |
| 2025-07-30 | 2025-07-28 | 1.170 | 79,000 | +0 | 0.00% | 92,430 |
| 2025-07-29 | 2025-07-25 | 1.230 | 79,000 | +0 | 0.00% | 97,170 |
| 2025-07-28 | 2025-07-24 | 1.300 | 79,000 | +0 | 0.00% | 102,700 |
| 2025-07-25 | 2025-07-23 | 1.250 | 79,000 | +0 | 0.00% | 98,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 79,000 | +0 | 0.00% | 101,120 |
| 2025-07-23 | 2025-07-21 | 1.200 | 79,000 | +0 | 0.00% | 94,800 |
| 2025-07-22 | 2025-07-18 | 1.210 | 79,000 | +0 | 0.00% | 95,590 |
| 2025-07-21 | 2025-07-17 | 1.240 | 79,000 | +0 | 0.00% | 97,960 |
| 2025-07-18 | 2025-07-16 | 1.250 | 79,000 | +0 | 0.00% | 98,750 |
| 2025-07-17 | 2025-07-15 | 1.240 | 79,000 | +0 | 0.00% | 97,960 |
| 2025-07-16 | 2025-07-14 | 1.290 | 79,000 | +0 | 0.00% | 101,910 |
| 2025-07-15 | 2025-07-11 | 1.230 | 79,000 | +0 | 0.00% | 97,170 |
| 2025-07-14 | 2025-07-10 | 1.270 | 79,000 | +0 | 0.00% | 100,330 |
| 2025-07-11 | 2025-07-09 | 1.220 | 79,000 | +0 | 0.00% | 96,380 |
| 2025-07-10 | 2025-07-08 | 1.230 | 79,000 | +0 | 0.00% | 97,170 |
| 2025-07-09 | 2025-07-07 | 1.110 | 79,000 | +0 | 0.00% | 87,690 |
| 2025-07-08 | 2025-07-04 | 1.120 | 79,000 | +0 | 0.00% | 88,480 |
| 2025-07-07 | 2025-07-03 | 1.050 | 79,000 | +0 | 0.00% | 82,950 |
| 2025-07-04 | 2025-07-02 | 1.090 | 79,000 | +0 | 0.00% | 86,110 |
| 2025-07-03 | 2025-06-30 | 1.000 | 79,000 | +0 | 0.00% | 79,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 79,000 | +0 | 0.00% | 73,470 |
| 2025-06-30 | 2025-06-26 | 0.910 | 79,000 | +0 | 0.00% | 71,890 |
| 2025-06-27 | 2025-06-25 | 0.910 | 79,000 | +0 | 0.00% | 71,890 |
| 2025-06-26 | 2025-06-24 | 0.880 | 79,000 | +0 | 0.00% | 69,520 |
| 2025-06-25 | 2025-06-23 | 0.860 | 79,000 | +0 | 0.00% | 67,940 |
| 2025-06-24 | 2025-06-20 | 0.870 | 79,000 | +0 | 0.00% | 68,730 |
| 2025-06-23 | 2025-06-19 | 0.870 | 79,000 | +0 | 0.00% | 68,730 |
| 2025-06-20 | 2025-06-18 | 0.870 | 79,000 | +0 | 0.00% | 68,730 |
| 2025-06-19 | 2025-06-17 | 0.870 | 79,000 | +0 | 0.00% | 68,730 |
| 2025-06-18 | 2025-06-16 | 0.870 | 79,000 | +0 | 0.00% | 68,730 |
| 2025-06-17 | 2025-06-13 | 0.860 | 79,000 | +0 | 0.00% | 67,940 |
| 2025-06-16 | 2025-06-12 | 0.870 | 79,000 | +0 | 0.00% | 68,730 |
| 2025-06-13 | 2025-06-11 | 0.900 | 79,000 | +0 | 0.00% | 71,100 |
| 2025-06-12 | 2025-06-10 | 0.860 | 79,000 | +0 | 0.00% | 67,940 |
| 2025-06-11 | 2025-06-09 | 0.870 | 79,000 | +0 | 0.00% | 68,730 |
| 2025-06-10 | 2025-06-06 | 0.820 | 79,000 | +0 | 0.00% | 64,780 |
| 2025-06-09 | 2025-06-05 | 0.840 | 79,000 | +0 | 0.00% | 66,360 |
| 2025-06-06 | 2025-06-04 | 0.820 | 79,000 | +0 | 0.00% | 64,780 |
| 2025-06-05 | 2025-06-03 | 0.810 | 79,000 | +0 | 0.00% | 63,990 |
| 2025-06-04 | 2025-06-02 | 0.800 | 79,000 | +0 | 0.00% | 63,200 |
| 2025-06-03 | 2025-05-30 | 0.820 | 79,000 | +0 | 0.00% | 64,780 |
| 2025-06-02 | 2025-05-29 | 0.840 | 79,000 | +0 | 0.00% | 66,360 |
| 2025-05-30 | 2025-05-28 | 0.830 | 79,000 | +0 | 0.00% | 65,570 |
| 2025-05-29 | 2025-05-27 | 0.850 | 79,000 | +0 | 0.00% | 67,150 |
| 2025-05-28 | 2025-05-26 | 0.870 | 79,000 | +0 | 0.00% | 68,730 |
| 2025-05-27 | 2025-05-23 | 0.860 | 79,000 | +0 | 0.00% | 67,940 |
| 2025-05-26 | 2025-05-22 | 0.860 | 79,000 | +0 | 0.00% | 67,940 |
| 2025-05-23 | 2025-05-21 | 0.910 | 79,000 | +0 | 0.00% | 71,890 |
| 2025-05-22 | 2025-05-20 | 0.840 | 79,000 | +0 | 0.00% | 66,360 |
| 2025-05-21 | 2025-05-19 | 0.810 | 79,000 | +0 | 0.00% | 63,990 |
| 2025-05-20 | 2025-05-16 | 0.830 | 79,000 | +0 | 0.00% | 65,570 |
| 2025-05-19 | 2025-05-15 | 0.870 | 79,000 | +0 | 0.00% | 68,730 |
| 2025-05-16 | 2025-05-14 | 0.900 | 79,000 | +0 | 0.00% | 71,100 |
| 2025-05-15 | 2025-05-13 | 0.880 | 79,000 | +0 | 0.00% | 69,520 |
| 2025-05-14 | 2025-05-12 | 0.850 | 79,000 | +0 | 0.00% | 67,150 |
| 2025-05-13 | 2025-05-09 | 0.800 | 79,000 | +0 | 0.00% | 63,200 |
| 2025-05-12 | 2025-05-08 | 0.800 | 79,000 | +0 | 0.00% | 63,200 |
| 2025-05-09 | 2025-05-07 | 0.800 | 79,000 | +0 | 0.00% | 63,200 |
| 2025-05-08 | 2025-05-06 | 0.780 | 79,000 | +0 | 0.00% | 61,620 |
| 2025-05-07 | 2025-05-02 | 0.810 | 79,000 | +0 | 0.00% | 63,990 |
| 2025-05-06 | 2025-04-30 | 0.790 | 79,000 | +0 | 0.00% | 62,410 |
| 2025-05-02 | 2025-04-29 | 0.790 | 79,000 | +0 | 0.00% | 62,410 |
| 2025-04-30 | 2025-04-28 | 0.790 | 79,000 | +0 | 0.00% | 62,410 |
| 2025-04-29 | 2025-04-25 | 0.810 | 79,000 | +0 | 0.00% | 63,990 |
| 2025-04-28 | 2025-04-24 | 0.800 | 79,000 | +0 | 0.00% | 63,200 |
| 2025-04-25 | 2025-04-23 | 0.800 | 79,000 | +0 | 0.00% | 63,200 |
| 2025-04-24 | 2025-04-22 | 0.790 | 79,000 | +0 | 0.00% | 62,410 |
| 2025-04-23 | 2025-04-17 | 0.780 | 79,000 | +0 | 0.00% | 61,620 |
| 2025-04-22 | 2025-04-16 | 0.790 | 79,000 | +0 | 0.00% | 62,410 |
| 2025-04-17 | 2025-04-15 | 0.830 | 79,000 | +0 | 0.00% | 65,570 |
| 2025-04-16 | 2025-04-14 | 0.840 | 79,000 | +0 | 0.00% | 66,360 |
| 2025-04-15 | 2025-04-11 | 0.810 | 79,000 | +0 | 0.00% | 63,990 |
| 2025-04-14 | 2025-04-10 | 0.780 | 79,000 | +0 | 0.00% | 61,620 |
| 2025-04-11 | 2025-04-09 | 0.750 | 79,000 | +0 | 0.00% | 59,250 |
| 2025-04-10 | 2025-04-08 | 0.730 | 79,000 | +0 | 0.00% | 57,670 |
| 2025-04-09 | 2025-04-07 | 0.730 | 79,000 | +0 | 0.00% | 57,670 |
| 2025-04-08 | 2025-04-03 | 0.950 | 79,000 | +0 | 0.00% | 75,050 |
| 2025-04-07 | 2025-04-02 | 0.970 | 79,000 | +0 | 0.00% | 76,630 |
| 2025-04-03 | 2025-04-01 | 0.970 | 79,000 | +0 | 0.00% | 76,630 |
| 2025-04-02 | 2025-03-31 | 0.980 | 79,000 | +0 | 0.00% | 77,420 |
| 2025-04-01 | 2025-03-28 | 1.000 | 79,000 | +0 | 0.00% | 79,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 79,000 | +0 | 0.00% | 79,790 |
| 2025-03-28 | 2025-03-26 | 1.030 | 79,000 | +0 | 0.00% | 81,370 |
| 2025-03-27 | 2025-03-25 | 1.030 | 79,000 | +0 | 0.00% | 81,370 |
| 2025-03-26 | 2025-03-24 | 1.030 | 79,000 | +0 | 0.00% | 81,370 |
| 2025-03-25 | 2025-03-21 | 1.050 | 79,000 | +0 | 0.00% | 82,950 |
| 2025-03-24 | 2025-03-20 | 1.090 | 79,000 | +0 | 0.00% | 86,110 |
| 2025-03-21 | 2025-03-19 | 1.110 | 79,000 | +0 | 0.00% | 87,690 |
| 2025-03-20 | 2025-03-18 | 1.120 | 79,000 | +0 | 0.00% | 88,480 |
| 2025-03-19 | 2025-03-17 | 1.130 | 79,000 | +0 | 0.00% | 89,270 |
| 2025-03-18 | 2025-03-14 | 1.130 | 79,000 | +0 | 0.00% | 89,270 |
| 2025-03-17 | 2025-03-13 | 1.100 | 79,000 | +0 | 0.00% | 86,900 |
| 2025-03-14 | 2025-03-12 | 1.150 | 79,000 | +0 | 0.00% | 90,850 |
| 2025-03-13 | 2025-03-11 | 1.180 | 79,000 | +0 | 0.00% | 93,220 |
| 2025-03-12 | 2025-03-10 | 1.210 | 79,000 | +0 | 0.00% | 95,590 |
| 2025-03-11 | 2025-03-07 | 1.220 | 79,000 | +0 | 0.00% | 96,380 |
| 2025-03-10 | 2025-03-06 | 1.220 | 79,000 | +0 | 0.00% | 96,380 |
| 2025-03-07 | 2025-03-05 | 1.220 | 79,000 | +0 | 0.00% | 96,380 |
| 2025-03-06 | 2025-03-04 | 1.240 | 79,000 | +0 | 0.00% | 97,960 |
| 2025-03-05 | 2025-03-03 | 1.260 | 79,000 | +0 | 0.00% | 99,540 |
| 2025-03-04 | 2025-02-28 | 1.240 | 79,000 | +0 | 0.00% | 97,960 |
| 2025-03-03 | 2025-02-27 | 1.270 | 79,000 | +0 | 0.00% | 100,330 |
| 2025-02-28 | 2025-02-26 | 1.290 | 79,000 | +0 | 0.00% | 101,910 |
| 2025-02-27 | 2025-02-25 | 1.240 | 79,000 | +0 | 0.00% | 97,960 |
| 2025-02-26 | 2025-02-24 | 1.220 | 79,000 | +0 | 0.00% | 96,380 |
| 2025-02-25 | 2025-02-21 | 1.240 | 79,000 | +0 | 0.00% | 97,960 |
| 2025-02-24 | 2025-02-20 | 1.230 | 79,000 | +0 | 0.00% | 97,170 |
| 2025-02-21 | 2025-02-19 | 1.270 | 79,000 | +0 | 0.00% | 100,330 |
| 2025-02-20 | 2025-02-18 | 1.200 | 79,000 | +0 | 0.00% | 94,800 |
| 2025-02-19 | 2025-02-17 | 1.180 | 79,000 | +0 | 0.00% | 93,220 |
| 2025-02-18 | 2025-02-14 | 1.170 | 79,000 | +0 | 0.00% | 92,430 |
| 2025-02-17 | 2025-02-13 | 1.170 | 79,000 | +0 | 0.00% | 92,430 |
| 2025-02-14 | 2025-02-12 | 1.190 | 79,000 | +0 | 0.00% | 94,010 |
| 2025-02-13 | 2025-02-11 | 1.190 | 79,000 | +0 | 0.00% | 94,010 |
| 2025-02-12 | 2025-02-10 | 1.270 | 79,000 | +0 | 0.00% | 100,330 |
| 2025-02-11 | 2025-02-07 | 1.300 | 79,000 | +0 | 0.00% | 102,700 |
| 2025-02-10 | 2025-02-06 | 1.170 | 79,000 | +0 | 0.00% | 92,430 |
| 2025-02-07 | 2025-02-05 | 1.170 | 79,000 | +0 | 0.00% | 92,430 |
| 2025-02-06 | 2025-02-04 | 1.230 | 79,000 | +0 | 0.00% | 97,170 |
| 2025-02-05 | 2025-02-03 | 1.210 | 79,000 | +0 | 0.00% | 95,590 |
| 2025-02-04 | 2025-01-28 | 1.230 | 79,000 | +0 | 0.00% | 97,170 |
| 2025-02-03 | 2025-01-24 | 1.220 | 79,000 | +0 | 0.00% | 96,380 |
| 2025-01-27 | 2025-01-23 | 1.180 | 79,000 | +0 | 0.00% | 93,220 |
| 2025-01-24 | 2025-01-22 | 1.170 | 79,000 | +0 | 0.00% | 92,430 |
| 2025-01-23 | 2025-01-21 | 1.140 | 79,000 | +0 | 0.00% | 90,060 |
| 2025-01-22 | 2025-01-20 | 1.130 | 79,000 | -3,000 | 0.00% | 89,270 |
| 2025-01-17 | 2025-01-15 | 1.150 | 82,000 | -500,000 | 0.00% | 94,300 |
| 2025-01-10 | 2025-01-08 | 1.100 | 582,000 | -450,000 | 0.00% | 640,200 |
| 2025-01-09 | 2025-01-07 | 1.100 | 1,032,000 | +950,000 | 0.00% | 1,135,200 |
| 2024-12-23 | 2024-12-19 | 1.130 | 82,000 | -830,000 | 0.00% | 92,660 |
| 2024-12-20 | 2024-12-18 | 1.210 | 912,000 | +800,000 | 0.00% | 1,103,520 |
| 2024-12-13 | 2024-12-11 | 1.260 | 112,000 | -100,000 | 0.00% | 141,120 |
| 2024-12-11 | 2024-12-09 | 1.340 | 212,000 | +100,000 | 0.00% | 284,080 |
| 2024-11-26 | 2024-11-22 | 1.300 | 112,000 | -977,000 | 0.00% | 145,600 |
| 2024-11-25 | 2024-11-21 | 1.390 | 1,089,000 | +1,010,000 | 0.00% | 1,513,710 |
| 2024-11-11 | 2024-11-07 | 1.570 | 79,000 | -210,000 | 0.00% | 124,030 |
| 2024-11-08 | 2024-11-06 | 1.670 | 289,000 | +10,000 | 0.00% | 482,630 |
| 2024-11-07 | 2024-11-05 | 1.720 | 279,000 | -200,000 | 0.00% | 479,880 |
| 2024-11-06 | 2024-11-04 | 1.650 | 479,000 | +200,000 | 0.00% | 790,350 |
| 2024-11-05 | 2024-11-01 | 1.650 | 279,000 | +150,000 | 0.00% | 460,350 |
| 2024-11-04 | 2024-10-31 | 1.720 | 129,000 | -350,000 | 0.00% | 221,880 |
| 2024-10-30 | 2024-10-28 | 1.710 | 479,000 | +400,000 | 0.00% | 819,090 |
| 2023-06-15 | 2023-06-13 | 1.610 | 79,000 | +79,000 | 0.00% | 127,190 |
| 2023-01-06 | 2023-01-04 | 2.089 | 0 | -75,038 | ||
| 2022-10-18 | 2022-10-14 | 2.360 | 75,038 | +73,114 | 0.00% | 177,060 |
| 2022-09-26 | 2022-09-22 | 2.588 | 1,924 | +15 | 0.00% | 4,980 |
| 2022-08-03 | 2022-08-01 | 3.521 | 1,909 | +1,909 | 0.00% | 6,721 |
| 2022-06-30 | 2022-06-28 | 4.108 | 0 | -21,950 | ||
| 2022-05-26 | 2022-05-24 | 2.829 | 21,950 | -954,346 | 0.00% | 62,100 |
| 2022-05-23 | 2022-05-19 | 2.672 | 976,296 | +2,863 | 0.00% | 2,608,649 |
| 2022-05-20 | 2022-05-18 | 2.525 | 973,433 | +19,087 | 0.00% | 2,458,200 |
| 2022-05-19 | 2022-05-17 | 2.546 | 954,346 | +954,346 | 0.00% | 2,429,999 |
| 2022-05-10 | 2022-05-05 | 2.525 | 0 | -51,535 | ||
| 2022-03-07 | 2022-03-03 | 3.112 | 51,535 | -668,042 | 0.00% | 160,381 |
| 2022-01-25 | 2022-01-21 | 2.588 | 719,577 | +50,580 | 0.00% | 1,862,380 |
| 2022-01-07 | 2022-01-05 | 2.850 | 668,997 | -37,219 | 0.00% | 1,906,721 |
| 2022-01-03 | 2021-12-29 | 2.986 | 706,216 | +477,173 | 0.00% | 2,108,999 |
| 2021-12-20 | 2021-12-16 | 2.976 | 229,043 | +190,869 | 0.00% | 681,600 |
| 2021-11-04 | 2021-11-02 | 3.353 | 38,174 | +3,818 | 0.00% | 128,001 |
| 2021-11-03 | 2021-11-01 | 3.772 | 34,356 | +34,356 | 0.00% | 129,598 |
| 2021-03-11 | 2021-03-09 | 2.284 | 0 | -47,717 | ||
| 2021-03-10 | 2021-03-08 | 2.242 | 47,717 | +47,717 | 0.00% | 106,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 0 | -381,739 | ||
| 2021-02-02 | 2021-01-29 | 2.515 | 381,739 | +381,739 | 0.00% | 960,001 |
| 2021-01-20 | 2021-01-18 | 1.781 | 0 | -95,435 | ||
| 2020-12-29 | 2020-12-24 | 1.477 | 95,435 | +95,435 | 0.00% | 141,001 |
| 2019-04-18 | 2019-04-16 | 0.618 | 0 | -1,431,519 | ||
| 2019-04-08 | 2019-04-03 | 0.608 | 1,431,519 | +610,781 | 0.01% | 870,000 |
| 2019-04-03 | 2019-04-01 | 0.576 | 820,738 | +57,261 | 0.00% | 473,000 |
| 2019-03-26 | 2019-03-22 | 0.650 | 763,477 | +286,304 | 0.00% | 496,000 |
| 2019-03-15 | 2019-03-13 | 0.681 | 477,173 | +477,173 | 0.00% | 325,000 |
| 2018-08-16 | 2018-08-14 | 0.555 | 0 | -95,435 | ||
| 2018-02-13 | 2018-02-09 | 1.215 | 95,435 | +95,435 | 0.00% | 116,000 |
| 2017-11-22 | 2017-11-20 | 1.561 | 0 | -95,435 | ||
| 2017-11-20 | 2017-11-16 | 1.572 | 95,435 | -95,434 | 0.00% | 150,001 |
| 2017-11-17 | 2017-11-15 | 1.530 | 190,869 | +95,434 | 0.00% | 292,000 |
| 2017-11-16 | 2017-11-14 | 1.614 | 95,435 | -190,869 | 0.00% | 154,001 |
| 2017-11-08 | 2017-11-06 | 1.477 | 286,304 | -286,304 | 0.00% | 423,000 |
| 2017-11-07 | 2017-11-03 | 1.404 | 572,608 | -190,869 | 0.00% | 804,000 |
| 2017-11-06 | 2017-11-02 | 1.383 | 763,477 | +190,869 | 0.00% | 1,056,000 |
| 2017-11-02 | 2017-10-31 | 1.404 | 572,608 | -190,869 | 0.00% | 804,000 |
| 2017-11-01 | 2017-10-30 | 1.383 | 763,477 | +190,869 | 0.00% | 1,056,000 |
| 2017-10-31 | 2017-10-27 | 1.404 | 572,608 | -190,869 | 0.00% | 804,000 |
| 2017-10-30 | 2017-10-26 | 1.394 | 763,477 | -954,346 | 0.00% | 1,064,000 |
| 2017-10-27 | 2017-10-25 | 1.320 | 1,717,823 | -477,173 | 0.01% | 2,268,000 |
| 2017-10-25 | 2017-10-23 | 1.310 | 2,194,996 | -477,174 | 0.01% | 2,875,000 |
| 2017-10-23 | 2017-10-19 | 1.236 | 2,672,170 | +477,174 | 0.02% | 3,304,001 |
| 2017-10-18 | 2017-10-16 | 1.310 | 2,194,996 | -477,174 | 0.01% | 2,875,000 |
| 2017-10-11 | 2017-10-09 | 1.142 | 2,672,170 | +954,347 | 0.02% | 3,052,001 |
| 2017-09-19 | 2017-09-15 | 1.069 | 1,717,823 | -2,147,279 | 0.01% | 1,836,000 |
| 2017-08-14 | 2017-08-10 | 0.922 | 3,865,102 | -5,726 | 0.02% | 3,564,000 |
| 2017-08-10 | 2017-08-08 | 0.964 | 3,870,828 | +5,726 | 0.02% | 3,731,520 |
| 2017-06-05 | 2017-06-01 | 0.880 | 3,865,102 | +1,431,519 | 0.02% | 3,402,000 |
| 2017-06-02 | 2017-05-31 | 0.870 | 2,433,583 | +286,304 | 0.01% | 2,116,500 |
| 2017-04-20 | 2017-04-18 | 1.016 | 2,147,279 | +2,147,279 | 0.01% | 2,182,500 |
| 2014-12-02 | 2014-11-28 | 2.394 | 0 | -2,485,893 | ||
| 2014-11-21 | 2014-11-19 | 2.405 | 2,485,893 | +2,485,893 | 0.02% | 5,978,399 |
| 2014-11-06 | 2014-11-04 | 2.938 | 0 | -3,037,726 | ||
| 2013-05-23 | 2013-05-21 | 2.189 | 3,037,726 | -499,824 | 0.02% | 6,650,779 |
| 2013-05-22 | 2013-05-20 | 2.008 | 3,537,550 | +499,824 | 0.03% | 7,103,011 |
| 2013-05-20 | 2013-05-15 | 2.121 | 3,037,726 | -4,672,070 | 0.02% | 6,444,019 |
| 2013-05-16 | 2013-05-14 | 1.928 | 7,709,796 | +264,457 | 0.06% | 14,868,201 |
| 2013-05-15 | 2013-05-13 | 1.928 | 7,445,339 | -3,526,090 | 0.05% | 14,358,200 |
| 2013-05-14 | 2013-05-10 | 1.826 | 10,971,429 | +881,523 | 0.08% | 20,038,061 |
| 2013-05-13 | 2013-05-09 | 1.781 | 10,089,906 | +1,763,045 | 0.07% | 17,970,220 |
| 2013-05-10 | 2013-05-08 | 1.826 | 8,326,861 | +1,763,045 | 0.06% | 15,208,060 |
| 2013-05-09 | 2013-05-07 | 1.815 | 6,563,816 | -1,234,132 | 0.05% | 11,913,599 |
| 2013-05-08 | 2013-05-06 | 1.758 | 7,797,948 | +2,115,654 | 0.06% | 13,711,300 |
| 2013-05-07 | 2013-05-03 | 1.815 | 5,682,294 | -1,730,428 | 0.04% | 10,313,600 |
| 2013-05-06 | 2013-05-02 | 1.758 | 7,412,722 | +848,906 | 0.05% | 13,033,949 |
| 2013-05-03 | 2013-04-30 | 1.781 | 6,563,816 | +881,522 | 0.05% | 11,690,219 |
| 2013-05-02 | 2013-04-29 | 1.792 | 5,682,294 | +1,234,132 | 0.04% | 10,184,680 |
| 2013-04-29 | 2013-04-25 | 1.826 | 4,448,162 | +528,913 | 0.03% | 8,124,059 |
| 2013-04-25 | 2013-04-23 | 1.792 | 3,919,249 | -440,761 | 0.03% | 7,024,680 |
| 2013-04-23 | 2013-04-19 | 1.736 | 4,360,010 | -881,523 | 0.03% | 7,567,380 |
| 2013-04-22 | 2013-04-18 | 1.668 | 5,241,533 | +1,763,045 | 0.04% | 8,740,621 |
| 2013-04-19 | 2013-04-17 | 1.679 | 3,478,488 | -793,370 | 0.03% | 5,840,081 |
| 2013-04-18 | 2013-04-16 | 1.713 | 4,271,858 | -264,457 | 0.03% | 7,317,460 |
| 2013-04-17 | 2013-04-15 | 1.668 | 4,536,315 | +617,066 | 0.03% | 7,564,621 |
| 2013-04-16 | 2013-04-12 | 1.736 | 3,919,249 | -881,522 | 0.03% | 6,802,380 |
| 2013-04-15 | 2013-04-11 | 1.724 | 4,800,771 | -881,523 | 0.04% | 8,277,919 |
| 2013-04-11 | 2013-04-09 | 1.668 | 5,682,294 | -1,763,045 | 0.04% | 9,475,620 |
| 2013-04-10 | 2013-04-08 | 1.588 | 7,445,339 | -264,457 | 0.05% | 11,824,400 |
| 2013-04-09 | 2013-04-05 | 1.588 | 7,709,796 | +1,145,980 | 0.06% | 12,244,401 |
| 2013-04-05 | 2013-04-02 | 1.713 | 6,563,816 | +2,997,176 | 0.05% | 11,243,459 |
| 2013-04-03 | 2013-03-28 | 1.792 | 3,566,640 | -2,027,502 | 0.03% | 6,392,680 |
| 2013-04-02 | 2013-03-27 | 1.815 | 5,594,142 | +1,145,980 | 0.04% | 10,153,601 |
| 2013-03-27 | 2013-03-25 | 1.883 | 4,448,162 | +969,674 | 0.03% | 8,376,359 |
| 2013-03-26 | 2013-03-22 | 2.008 | 3,478,488 | +440,762 | 0.03% | 6,984,421 |
| 2013-01-15 | 2013-01-11 | 2.405 | 3,037,726 | -88,153 | 0.02% | 7,305,519 |
| 2013-01-09 | 2013-01-07 | 2.246 | 3,125,879 | -88,152 | 0.02% | 7,021,081 |
| 2013-01-07 | 2013-01-03 | 1.974 | 3,214,031 | +88,152 | 0.02% | 6,344,040 |
| 2013-01-02 | 2012-12-27 | 1.804 | 3,125,879 | -17,630 | 0.02% | 5,638,141 |
| 2012-12-13 | 2012-12-11 | 1.520 | 3,143,509 | -3,526,090 | 0.02% | 4,778,440 |
| 2012-12-12 | 2012-12-10 | 1.531 | 6,669,599 | -85,508 | 0.05% | 10,214,100 |
| 2012-12-07 | 2012-12-05 | 1.520 | 6,755,107 | -440,761 | 0.05% | 10,268,420 |
| 2012-12-06 | 2012-12-04 | 1.441 | 7,195,868 | +440,761 | 0.05% | 10,367,010 |
| 2012-11-28 | 2012-11-26 | 1.475 | 6,755,107 | -881,522 | 0.05% | 9,961,900 |
| 2012-11-27 | 2012-11-23 | 1.520 | 7,636,629 | +4,407,612 | 0.06% | 11,608,420 |
| 2012-11-21 | 2012-11-19 | 1.497 | 3,229,017 | -5,289,135 | 0.02% | 4,835,160 |
| 2012-11-19 | 2012-11-15 | 1.577 | 8,518,152 | -2,644,567 | 0.06% | 13,431,571 |
| 2012-11-09 | 2012-11-07 | 1.826 | 11,162,719 | +4,407,612 | 0.08% | 20,387,430 |
| 2012-11-08 | 2012-11-06 | 1.690 | 6,755,107 | -4,407,612 | 0.05% | 11,417,871 |
| 2012-11-07 | 2012-11-05 | 1.702 | 11,162,719 | +17,630 | 0.08% | 18,994,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 11,145,089 | -44,076 | 0.08% | 17,700,201 |
| 2012-11-02 | 2012-10-31 | 1.565 | 11,189,165 | -881,522 | 0.08% | 17,516,340 |
| 2012-11-01 | 2012-10-30 | 1.531 | 12,070,687 | +881,522 | 0.09% | 18,485,550 |
| 2012-10-22 | 2012-10-18 | 1.441 | 11,189,165 | -3,526,090 | 0.08% | 16,120,110 |
| 2012-10-19 | 2012-10-17 | 1.384 | 14,715,255 | +881,523 | 0.11% | 20,365,461 |
| 2012-10-17 | 2012-10-15 | 1.350 | 13,833,732 | +881,522 | 0.10% | 18,674,670 |
| 2012-10-16 | 2012-10-12 | 1.339 | 12,952,210 | +1,763,045 | 0.09% | 17,337,740 |
| 2012-10-12 | 2012-10-10 | 1.373 | 11,189,165 | +7,933,703 | 0.08% | 15,358,530 |
| 2012-09-28 | 2012-09-26 | 1.316 | 3,255,462 | -8,550,768 | 0.02% | 4,283,879 |
| 2012-09-24 | 2012-09-20 | 1.441 | 11,806,230 | -705,218 | 0.09% | 17,009,109 |
| 2012-09-20 | 2012-09-18 | 1.407 | 12,511,448 | +44,076 | 0.09% | 17,599,319 |
| 2012-09-18 | 2012-09-14 | 1.531 | 12,467,372 | +881,522 | 0.09% | 19,093,050 |
| 2012-09-17 | 2012-09-13 | 1.418 | 11,585,850 | +7,669,246 | 0.08% | 16,428,750 |
| 2012-08-15 | 2012-08-13 | 1.339 | 3,916,604 | -3,526,090 | 0.03% | 5,242,740 |
| 2012-08-10 | 2012-08-08 | 1.475 | 7,442,694 | +3,526,090 | 0.05% | 10,975,900 |
| 2012-07-11 | 2012-07-09 | 1.838 | 3,916,604 | -2,644,568 | 0.03% | 7,197,659 |
| 2012-06-19 | 2012-06-15 | 1.974 | 6,561,172 | +2,644,568 | 0.05% | 12,950,821 |
| 2012-06-12 | 2012-06-08 | 1.849 | 3,916,604 | -4,416,428 | 0.03% | 7,242,089 |
| 2012-06-07 | 2012-06-05 | 1.860 | 8,333,032 | -1,763,045 | 0.06% | 15,502,920 |
| 2012-05-31 | 2012-05-29 | 2.129 | 10,096,077 | +3,437,938 | 0.07% | 21,494,004 |
| 2012-05-30 | 2012-05-28 | 2.012 | 6,658,139 | +201,207 | 0.05% | 13,395,983 |
| 2012-05-22 | 2012-05-18 | 1.942 | 6,456,932 | -3,231,458 | 0.05% | 12,537,981 |
| 2012-05-17 | 2012-05-15 | 2.106 | 9,688,390 | +3,232,313 | 0.07% | 20,399,401 |
| 2012-05-04 | 2012-05-02 | 2.527 | 6,456,077 | +2,564,649 | 0.05% | 16,312,320 |
| 2012-03-26 | 2012-03-22 | 2.632 | 3,891,428 | -2,347,509 | 0.03% | 10,242,001 |
| 2012-03-23 | 2012-03-21 | 2.761 | 6,238,937 | +2,347,509 | 0.05% | 17,223,281 |
| 2012-03-05 | 2012-03-01 | 2.983 | 3,891,428 | -2,789,483 | 0.03% | 11,607,601 |
| 2012-03-01 | 2012-02-28 | 3.065 | 6,680,911 | +2,564,649 | 0.05% | 20,475,300 |
| 2012-02-28 | 2012-02-24 | 3.076 | 4,116,262 | -1,709,766 | 0.03% | 12,663,450 |
| 2012-02-27 | 2012-02-23 | 3.229 | 5,826,028 | +256,465 | 0.04% | 18,809,400 |
| 2012-02-17 | 2012-02-15 | 3.275 | 5,569,563 | -1,241,290 | 0.04% | 18,242,000 |
| 2012-02-14 | 2012-02-10 | 3.357 | 6,810,853 | -1,709,766 | 0.05% | 22,865,289 |
| 2012-02-10 | 2012-02-08 | 3.638 | 8,520,619 | -2,565 | 0.06% | 30,997,369 |
| 2012-02-07 | 2012-02-03 | 3.217 | 8,523,184 | +1,709,766 | 0.06% | 27,417,500 |
| 2012-01-26 | 2012-01-19 | 3.147 | 6,813,418 | -85,488 | 0.05% | 21,439,300 |
| 2012-01-19 | 2012-01-17 | 2.901 | 6,898,906 | +98,311 | 0.05% | 20,013,599 |
| 2012-01-16 | 2012-01-12 | 2.913 | 6,800,595 | -1,709,766 | 0.05% | 19,807,951 |
| 2011-12-29 | 2011-12-23 | 2.550 | 8,510,361 | +1,709,766 | 0.06% | 21,701,901 |
| 2011-12-13 | 2011-12-09 | 2.538 | 6,800,595 | -2,564,649 | 0.05% | 17,262,351 |
| 2011-12-09 | 2011-12-07 | 2.573 | 9,365,244 | +2,564,649 | 0.07% | 24,101,000 |
| 2011-12-07 | 2011-12-05 | 2.609 | 6,800,595 | -1,709,766 | 0.05% | 17,739,651 |
| 2011-11-29 | 2011-11-25 | 2.351 | 8,510,361 | +1,709,766 | 0.06% | 20,009,550 |
| 2011-11-14 | 2011-11-10 | 2.597 | 6,800,595 | -1,709,766 | 0.05% | 17,660,101 |
| 2011-11-11 | 2011-11-09 | 2.831 | 8,510,361 | +1,709,766 | 0.06% | 24,091,101 |
| 2011-11-08 | 2011-11-04 | 2.878 | 6,800,595 | -3,419,532 | 0.05% | 19,569,301 |
| 2011-11-07 | 2011-11-03 | 2.854 | 10,220,127 | +854,883 | 0.08% | 29,170,200 |
| 2011-11-04 | 2011-11-02 | 3.018 | 9,365,244 | +5,129,298 | 0.07% | 28,263,900 |
| 2011-11-02 | 2011-10-31 | 3.018 | 4,235,946 | +170,977 | 0.03% | 12,783,901 |
| 2011-11-01 | 2011-10-28 | 3.135 | 4,064,969 | -34,195 | 0.03% | 12,743,400 |
| 2011-10-31 | 2011-10-27 | 3.053 | 4,099,164 | -17,098 | 0.03% | 12,514,949 |
| 2011-10-28 | 2011-10-26 | 2.527 | 4,116,262 | +17,098 | 0.03% | 10,400,400 |
| 2011-10-27 | 2011-10-25 | 2.609 | 4,099,164 | +17,097 | 0.03% | 10,692,849 |
| 2011-10-25 | 2011-10-21 | 2.503 | 4,082,067 | -17,097 | 0.03% | 10,218,501 |
| 2011-10-24 | 2011-10-20 | 2.363 | 4,099,164 | +17,097 | 0.03% | 9,685,899 |
| 2011-10-18 | 2011-10-14 | 2.749 | 4,082,067 | +17,098 | 0.03% | 11,221,251 |
| 2011-10-17 | 2011-10-13 | 2.924 | 4,064,969 | +85,488 | 0.03% | 11,887,500 |
| 2011-10-11 | 2011-10-07 | 2.503 | 3,979,481 | -25,646 | 0.03% | 9,961,701 |
| 2011-10-07 | 2011-10-04 | 1.989 | 4,005,127 | +68,391 | 0.03% | 7,964,500 |
| 2011-10-04 | 2011-09-30 | 2.421 | 3,936,736 | +512,929 | 0.03% | 9,532,349 |
| 2011-09-22 | 2011-09-20 | 2.995 | 3,423,807 | -557,383 | 0.03% | 10,252,801 |
| 2011-09-14 | 2011-09-09 | 3.603 | 3,981,190 | -76,940 | 0.03% | 14,343,559 |
| 2011-09-07 | 2011-09-05 | 3.544 | 4,058,130 | +401,795 | 0.03% | 14,383,411 |
| 2011-09-06 | 2011-09-02 | 3.755 | 3,656,335 | -340,243 | 0.03% | 13,729,171 |
| 2011-08-31 | 2011-08-29 | 3.884 | 3,996,578 | -359,051 | 0.03% | 15,520,999 |
| 2011-08-24 | 2011-08-22 | 3.345 | 4,355,629 | +3,045,093 | 0.03% | 14,571,699 |
| 2011-08-22 | 2011-08-18 | 4.071 | 1,310,536 | -1,858,515 | 0.01% | 5,334,841 |
| 2011-08-16 | 2011-08-12 | 4.258 | 3,169,051 | -1,025,860 | 0.02% | 13,493,478 |
| 2011-08-15 | 2011-08-11 | 4.293 | 4,194,911 | +1,025,860 | 0.03% | 18,008,689 |
| 2011-08-12 | 2011-08-10 | 4.293 | 3,169,051 | -896,773 | 0.02% | 13,604,688 |
| 2011-08-10 | 2011-08-08 | 4.574 | 4,065,824 | +2,052,574 | 0.03% | 18,595,961 |
| 2011-08-09 | 2011-08-05 | 4.749 | 2,013,250 | -991,664 | 0.02% | 9,561,302 |
| 2011-08-08 | 2011-08-04 | 5.369 | 3,004,914 | -854,883 | 0.02% | 16,133,850 |
| 2011-08-02 | 2011-07-29 | 5.135 | 3,859,797 | +25,647 | 0.03% | 19,820,850 |
| 2011-07-19 | 2011-07-15 | 4.796 | 3,834,150 | +1,010,471 | 0.03% | 18,388,498 |
| 2011-07-18 | 2011-07-14 | 4.714 | 2,823,679 | -68,390 | 0.02% | 13,311,091 |
| 2011-07-14 | 2011-07-12 | 4.539 | 2,892,069 | +940,371 | 0.02% | 13,126,038 |
| 2011-06-29 | 2011-06-27 | 4.819 | 1,951,698 | +769,395 | 0.01% | 9,405,960 |
| 2011-06-23 | 2011-06-21 | 4.504 | 1,182,303 | -170,977 | 0.01% | 5,324,549 |
| 2011-06-10 | 2011-06-08 | 4.211 | 1,353,280 | +256,465 | 0.01% | 5,698,801 |
| 2011-06-01 | 2011-05-30 | 4.632 | 1,096,815 | -170,977 | 0.01% | 5,080,680 |
| 2011-05-31 | 2011-05-27 | 4.422 | 1,267,792 | +341,954 | 0.01% | 5,605,742 |
| 2011-05-26 | 2011-05-24 | 4.890 | 925,838 | +925,838 | 0.01% | 4,526,938 |
| 2011-05-09 | 2011-05-05 | 5.921 | 0 | -766,640 | ||
| 2011-05-04 | 2011-04-29 | 6.559 | 766,640 | +766,640 | 0.01% | 5,028,302 |
| 2011-01-17 | 2011-01-13 | 4.042 | 0 | -42,309 | ||
| 2011-01-14 | 2011-01-12 | 3.924 | 42,309 | -858,027 | 0.00% | 166,000 |
| 2010-12-10 | 2010-12-08 | 3.250 | 900,336 | +11,846 | 0.01% | 2,925,999 |
| 2010-12-09 | 2010-12-07 | 3.250 | 888,490 | -49,078 | 0.01% | 2,887,501 |
| 2010-11-17 | 2010-11-15 | 2.954 | 937,568 | +253,854 | 0.01% | 2,770,000 |
| 2010-11-12 | 2010-11-10 | 3.049 | 683,714 | +6,769 | 0.01% | 2,084,640 |
| 2010-08-27 | 2010-08-25 | 2.234 | 676,945 | -42,309 | 0.01% | 1,512,001 |
| 2010-08-13 | 2010-08-11 | 2.245 | 719,254 | -42,309 | 0.01% | 1,615,001 |
| 2010-08-12 | 2010-08-10 | 2.139 | 761,563 | -126,927 | 0.01% | 1,629,001 |
| 2010-08-05 | 2010-08-03 | 2.104 | 888,490 | +126,927 | 0.01% | 1,869,001 |
| 2010-07-28 | 2010-07-26 | 2.080 | 761,563 | -108,311 | 0.01% | 1,584,001 |
| 2010-07-15 | 2010-07-13 | 2.033 | 869,874 | +23,693 | 0.01% | 1,768,161 |
| 2010-05-12 | 2010-05-10 | 1.903 | 846,181 | +169,236 | 0.01% | 1,610,001 |
| 2010-01-13 | 2010-01-11 | 2.754 | 676,945 | +338,473 | 0.01% | 1,864,001 |
| 2009-11-30 | 2009-11-26 | 3.061 | 338,472 | -42,309 | 0.00% | 1,035,999 |
| 2009-11-23 | 2009-11-19 | 2.954 | 380,781 | +42,309 | 0.00% | 1,124,999 |
| 2009-08-17 | 2009-08-13 | 3.025 | 338,472 | +338,472 | 0.00% | 1,023,999 |
| 2007-11-20 | 2007-11-16 | 5.879 | 0 | -150,644 | ||
| 2007-11-19 | 2007-11-15 | 5.891 | 150,644 | +150,644 | 0.02% | 887,398 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy