History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 -9,543
2022-06-01 2022-05-30 2.840 9,543 -9,544 0.00% 27,099
2022-05-23 2022-05-19 2.672 19,087 -9,543 0.00% 51,000
2022-05-17 2022-05-13 2.452 28,630 -4,772 0.00% 70,199
2022-05-16 2022-05-12 2.389 33,402 -3,818 0.00% 79,800
2022-05-04 2022-04-29 2.662 37,220 +7,635 0.00% 99,061
2022-05-03 2022-04-28 2.620 29,585 -19,087 0.00% 77,501
2022-04-29 2022-04-27 2.609 48,672 +19,087 0.00% 126,991
2022-04-07 2022-04-04 2.808 29,585 -47,717 0.00% 83,081
2022-04-06 2022-04-01 2.798 77,302 +47,717 0.00% 216,270
2022-03-31 2022-03-29 2.682 29,585 -19,087 0.00% 79,361
2022-03-30 2022-03-28 2.620 48,672 -3,817 0.00% 127,501
2022-03-25 2022-03-23 2.682 52,489 +19,087 0.00% 140,800
2022-03-21 2022-03-17 2.662 33,402 -19,087 0.00% 88,900
2022-03-18 2022-03-16 2.724 52,489 -152,695 0.00% 143,000
2022-03-17 2022-03-15 2.389 205,184 +171,782 0.00% 490,199
2022-03-11 2022-03-09 2.703 33,402 -57,261 0.00% 90,300
2022-03-09 2022-03-07 2.861 90,663 +57,261 0.00% 259,350
2022-02-28 2022-02-24 2.934 33,402 +9,543 0.00% 98,000
2022-02-25 2022-02-23 3.123 23,859 -5,726 0.00% 74,501
2022-02-24 2022-02-22 3.007 29,585 +5,726 0.00% 88,971
2022-02-15 2022-02-11 2.578 23,859 -76,347 0.00% 61,501
2022-02-14 2022-02-10 2.682 100,206 +76,347 0.00% 268,799
2022-01-26 2022-01-24 2.651 23,859 -95,434 0.00% 63,251
2022-01-25 2022-01-21 2.588 119,293 +95,434 0.00% 308,749
2022-01-20 2022-01-18 2.766 23,859 -15,269 0.00% 66,001
2022-01-10 2022-01-06 2.808 39,128 +15,269 0.00% 109,879
2022-01-05 2022-01-03 3.081 23,859 -6,680 0.00% 73,501
2021-12-29 2021-12-24 2.735 30,539 -4,772 0.00% 83,520
2021-12-23 2021-12-21 2.672 35,311 -71,576 0.00% 94,351
2021-12-21 2021-12-17 2.766 106,887 +76,348 0.00% 295,681
2021-12-17 2021-12-15 3.028 30,539 -38,174 0.00% 92,480
2021-12-09 2021-12-07 2.798 68,713 -15,269 0.00% 192,240
2021-12-08 2021-12-06 2.808 83,982 +15,269 0.00% 235,839
2021-12-02 2021-11-30 3.007 68,713 -13,361 0.00% 206,640
2021-12-01 2021-11-29 3.123 82,074 +13,361 0.00% 256,281
2021-11-23 2021-11-19 3.458 68,713 -9,543 0.00% 237,600
2021-11-22 2021-11-18 3.542 78,256 +9,543 0.00% 277,159
2021-11-10 2021-11-08 2.829 68,713 -66,804 0.00% 194,400
2021-11-08 2021-11-04 3.112 135,517 +66,804 0.00% 421,739
2021-11-04 2021-11-02 3.353 68,713 -28,630 0.00% 230,400
2021-11-03 2021-11-01 3.772 97,343 -20,042 0.00% 367,199
2021-03-30 2021-03-26 2.159 117,385 +20,042 0.00% 253,381
2021-03-29 2021-03-25 2.012 97,343 -38,174 0.00% 195,839
2021-03-25 2021-03-23 2.106 135,517 +19,087 0.00% 285,420
2021-03-24 2021-03-22 2.200 116,430 +9,543 0.00% 256,199
2021-03-23 2021-03-19 2.211 106,887 -57,261 0.00% 236,320
2021-03-22 2021-03-18 2.483 164,148 +95,435 0.00% 407,641
2021-03-16 2021-03-12 2.494 68,713 -19,087 0.00% 171,360
2021-03-15 2021-03-11 2.536 87,800 +19,087 0.00% 222,640
2021-03-12 2021-03-10 2.389 68,713 -76,348 0.00% 164,160
2021-03-10 2021-03-08 2.242 145,061 +28,631 0.00% 325,281
2021-03-09 2021-03-05 3.018 116,430 +47,717 0.00% 351,359
2021-03-03 2021-03-01 3.206 68,713 +19,087 0.00% 220,320
2021-03-02 2021-02-26 2.986 49,626 -9,543 0.00% 148,200
2021-03-01 2021-02-25 2.892 59,169 -23,859 0.00% 171,119
2021-02-26 2021-02-24 2.483 83,028 +19,087 0.00% 206,190
2021-02-24 2021-02-22 2.944 63,941 +9,543 0.00% 188,269
2021-02-22 2021-02-18 3.185 54,398 +23,859 0.00% 173,281
2021-02-18 2021-02-16 3.678 30,539 +19,087 0.00% 112,320
2021-02-16 2021-02-09 3.919 11,452 -23,859 0.00% 44,879
2021-02-05 2021-02-03 3.060 35,311 +16,224 0.00% 108,041
2021-02-04 2021-02-02 3.144 19,087 -45,809 0.00% 60,000
2021-02-03 2021-02-01 2.316 64,896 +9,544 0.00% 150,281
2021-01-29 2021-01-27 2.588 55,352 +19,087 0.00% 143,260
2021-01-22 2021-01-20 2.022 36,265 -143,152 0.00% 73,340
2021-01-21 2021-01-19 1.970 179,417 +143,152 0.00% 353,440
2021-01-20 2021-01-18 1.781 36,265 -66,804 0.00% 64,600
2021-01-19 2021-01-15 1.446 103,069 +28,630 0.00% 149,039
2021-01-18 2021-01-14 1.488 74,439 +38,174 0.00% 110,760
2020-12-29 2020-12-24 1.477 36,265 -143,152 0.00% 53,580
2020-12-28 2020-12-22 1.373 179,417 +133,608 0.00% 246,280
2020-12-02 2020-11-30 0.828 45,809 -286,303 0.00% 37,920
2020-12-01 2020-11-27 0.618 332,112 +286,303 0.00% 205,320
2020-11-27 2020-11-25 0.713 45,809 -190,869 0.00% 32,640
2020-11-26 2020-11-24 0.733 236,678 +190,869 0.00% 173,600
2020-11-12 2020-11-10 0.451 45,809 -18,132 0.00% 20,640
2020-11-09 2020-11-05 0.377 63,941 -381,739 0.00% 24,120
2020-11-05 2020-11-03 0.372 445,680 +381,739 0.00% 165,785
2020-10-30 2020-10-28 0.362 63,941 -572,608 0.00% 23,115
2020-10-28 2020-10-23 0.409 636,549 +572,608 0.00% 260,130
2020-10-22 2020-10-20 0.403 63,941 -477,173 0.00% 25,795
2020-10-20 2020-10-16 0.351 541,114 +495,305 0.00% 189,945
2020-10-16 2020-10-14 0.398 45,809 -477,173 0.00% 18,240
2020-10-14 2020-10-09 0.435 522,982 +381,739 0.00% 227,420
2020-10-12 2020-10-08 0.477 141,243 -95,435 0.00% 67,340
2020-10-08 2020-10-06 0.414 236,678 +190,869 0.00% 97,960
2020-10-07 2020-10-05 0.382 45,809 -477,173 0.00% 17,520
2020-10-06 2020-09-30 0.341 522,982 +477,173 0.00% 178,100
2020-09-17 2020-09-15 0.330 45,809 -477,173 0.00% 15,120
2020-09-16 2020-09-14 0.314 522,982 +477,173 0.00% 164,400
2020-02-14 2020-02-12 0.456 45,809 -19,087 0.00% 20,880
2020-01-15 2020-01-13 0.393 64,896 +19,087 0.00% 25,500
2019-12-11 2019-12-09 0.272 45,809 -572,607 0.00% 12,480
2019-12-10 2019-12-06 0.267 618,416 +572,607 0.00% 165,240
2019-09-24 2019-09-20 0.372 45,809 -95,434 0.00% 17,040
2019-09-23 2019-09-19 0.367 141,243 +95,434 0.00% 51,800
2019-03-19 2019-03-15 0.650 45,809 -9,543 0.00% 29,760
2019-03-14 2019-03-12 0.671 55,352 -95,435 0.00% 37,120
2019-03-13 2019-03-11 0.681 150,787 +95,435 0.00% 102,700
2019-02-18 2019-02-14 0.702 55,352 -295,847 0.00% 38,860
2019-02-15 2019-02-13 0.702 351,199 +295,847 0.00% 246,560
2018-11-16 2018-11-14 0.545 55,352 -286,304 0.00% 30,160
2018-11-14 2018-11-12 0.608 341,656 +286,304 0.00% 207,640
2018-06-06 2018-06-04 0.828 55,352 -58,215 0.00% 45,820
2018-06-04 2018-05-31 0.901 113,567 +58,215 0.00% 102,340
2018-05-28 2018-05-24 0.985 55,352 -51,535 0.00% 54,520
2018-03-26 2018-03-22 1.069 106,887 +51,535 0.00% 114,240
2018-01-26 2018-01-24 1.394 55,352 -47,717 0.00% 77,140
2018-01-08 2018-01-04 1.467 103,069 -66,805 0.00% 151,199
2017-12-28 2017-12-22 1.446 169,874 -9,543 0.00% 245,641
2017-12-05 2017-12-01 1.310 179,417 -152,695 0.00% 235,000
2017-12-01 2017-11-29 1.362 332,112 +152,695 0.00% 452,399
2017-11-29 2017-11-27 1.331 179,417 +47,717 0.00% 238,760
2017-11-20 2017-11-16 1.572 131,700 +66,804 0.00% 207,000
2017-10-17 2017-10-13 1.257 64,896 -104,978 0.00% 81,601
2017-10-16 2017-10-12 1.236 169,874 +95,435 0.00% 210,040
2017-09-22 2017-09-20 1.132 74,439 -190,869 0.00% 84,240
2017-09-21 2017-09-19 1.142 265,308 +190,869 0.00% 303,020
2017-09-07 2017-09-05 0.922 74,439 -28,630 0.00% 68,640
2017-08-22 2017-08-18 0.985 103,069 -19,087 0.00% 101,520
2017-08-21 2017-08-17 0.943 122,156 +47,717 0.00% 115,200
2017-07-11 2017-07-07 0.912 74,439 -1,909 0.00% 67,860
2017-04-12 2017-04-10 1.048 76,348 -954 0.00% 80,000
2016-09-21 2016-09-19 1.184 77,302 +19,087 0.00% 91,530
2016-07-11 2016-07-07 1.174 58,215 -143,152 0.00% 68,320
2016-07-08 2016-07-06 1.174 201,367 +143,152 0.00% 236,320
2015-12-29 2015-12-24 1.236 58,215 +493 0.00% 71,980
2015-12-22 2015-12-18 1.429 57,722 +3,949 0.00% 82,505
2015-11-05 2015-11-03 1.928 53,773 -132,228 0.00% 103,700
2015-11-04 2015-11-02 1.906 186,001 +132,228 0.00% 354,480
2015-10-27 2015-10-23 1.951 53,773 -44,076 0.00% 104,920
2015-10-20 2015-10-16 1.997 97,849 +8,815 0.00% 195,360
2015-10-19 2015-10-15 2.042 89,034 +35,261 0.00% 181,800
2015-10-14 2015-10-12 1.894 53,773 -1,763,045 0.00% 101,870
2015-09-10 2015-09-08 1.452 1,816,818 +1,763,045 0.01% 2,638,080
2015-08-13 2015-08-11 1.849 53,773 -44,076 0.00% 99,430
2015-08-10 2015-08-06 1.815 97,849 +44,076 0.00% 177,600
2015-07-16 2015-07-14 1.894 53,773 +8,815 0.00% 101,870
2015-07-13 2015-07-09 1.781 44,958 -17,630 0.00% 80,071
2015-07-06 2015-07-02 1.963 62,588 +8,815 0.00% 122,830
2015-06-01 2015-05-28 2.394 53,773 -8,815 0.00% 128,710
2015-04-28 2015-04-24 2.689 62,588 +15,867 0.00% 168,270
2015-04-24 2015-04-22 2.802 46,721 -8,815 0.00% 130,911
2015-04-16 2015-04-14 2.881 55,536 -1,763 0.00% 160,020
2015-04-10 2015-04-08 2.609 57,299 -70,522 0.00% 149,500
2015-04-09 2015-04-02 2.462 127,821 +70,522 0.00% 314,651
2015-03-26 2015-03-24 2.371 57,299 -44,076 0.00% 135,850
2015-03-20 2015-03-18 2.382 101,375 -61,707 0.00% 241,500
2015-03-17 2015-03-13 2.303 163,082 +61,707 0.00% 375,551
2015-02-24 2015-02-18 1.997 101,375 +26,446 0.00% 202,400
2014-12-19 2014-12-17 1.928 74,929 +8,815 0.00% 144,499
2014-12-04 2014-12-02 2.280 66,114 +17,630 0.00% 150,750
2014-11-14 2014-11-12 2.518 48,484 -35,261 0.00% 122,101
2014-11-13 2014-11-11 2.518 83,745 +26,446 0.00% 210,901
2014-11-12 2014-11-10 2.382 57,299 +17,630 0.00% 136,500
2014-10-14 2014-10-10 3.074 39,669 +17,631 0.00% 121,952
2014-09-22 2014-09-18 3.415 22,038 -26,446 0.00% 75,250
2014-09-19 2014-09-17 3.278 48,484 +26,446 0.00% 158,951
2014-09-11 2014-09-08 3.335 22,038 +8,815 0.00% 73,500
2014-09-08 2014-09-04 3.312 13,223 -17,630 0.00% 43,801
2014-09-05 2014-09-03 3.154 30,853 -44,076 0.00% 97,299
2014-09-04 2014-09-02 3.052 74,929 +44,076 0.00% 228,649
2014-09-02 2014-08-29 3.165 30,853 -18,512 0.00% 97,649
2014-09-01 2014-08-28 3.040 49,365 +17,630 0.00% 150,079
2014-08-29 2014-08-27 3.165 31,735 +17,631 0.00% 100,441
2014-08-27 2014-08-25 3.176 14,104 -26,446 0.00% 44,799
2014-08-26 2014-08-22 3.165 40,550 +26,446 0.00% 128,340
2014-08-19 2014-08-15 3.120 14,104 -35,261 0.00% 43,999
2014-08-14 2014-08-12 2.949 49,365 -17,631 0.00% 145,599
2014-08-07 2014-08-05 2.949 66,996 +17,631 0.00% 197,601
2014-08-04 2014-07-31 2.870 49,365 +17,630 0.00% 141,679
2014-07-30 2014-07-28 2.972 31,735 +882 0.00% 94,321
2014-07-18 2014-07-16 2.949 30,853 +17,630 0.00% 90,999
2014-06-13 2014-06-11 2.836 13,223 -17,630 0.00% 37,500
2014-06-12 2014-06-10 2.802 30,853 -17,631 0.00% 86,449
2014-06-06 2014-06-04 2.620 48,484 +17,631 0.00% 127,051
2014-05-07 2014-05-02 2.689 30,853 +17,630 0.00% 82,949
2014-03-11 2014-03-07 3.494 13,223 -44,076 0.00% 46,201
2014-03-10 2014-03-06 3.449 57,299 +44,076 0.00% 197,600
2014-03-03 2014-02-27 3.290 13,223 -17,630 0.00% 43,501
2014-02-28 2014-02-26 3.086 30,853 +17,630 0.00% 95,199
2014-01-21 2014-01-17 3.369 13,223 -35,261 0.00% 44,551
2014-01-20 2014-01-16 3.358 48,484 +35,261 0.00% 162,801
2014-01-10 2014-01-08 3.006 13,223 -17,630 0.00% 39,750
2013-12-30 2013-12-24 2.643 30,853 -7,052 0.00% 81,549
2013-12-13 2013-12-11 2.518 37,905 +17,630 0.00% 95,459
2013-11-11 2013-11-07 2.768 20,275 -8,815 0.00% 56,120
2013-11-06 2013-11-04 2.745 29,090 -8,815 0.00% 79,859
2013-11-05 2013-11-01 2.632 37,905 -8,816 0.00% 99,759
2013-11-04 2013-10-31 2.700 46,721 -8,815 0.00% 126,141
2013-09-19 2013-09-17 2.371 55,536 -8,815 0.00% 131,670
2013-09-10 2013-09-06 2.405 64,351 -44,076 0.00% 154,760
2013-09-03 2013-08-30 2.326 108,427 -44,076 0.00% 252,149
2013-08-30 2013-08-28 2.110 152,503 +8,815 0.00% 321,779
2013-08-29 2013-08-27 2.167 143,688 +26,446 0.00% 311,330
2013-08-26 2013-08-22 2.314 117,242 -8,816 0.00% 271,319
2013-08-22 2013-08-20 2.223 126,058 +8,816 0.00% 280,281
2013-08-19 2013-08-15 2.291 117,242 +8,815 0.00% 268,659
2013-08-15 2013-08-12 2.348 108,427 -8,815 0.00% 254,609
2013-08-13 2013-08-09 2.326 117,242 -17,631 0.00% 272,649
2013-08-12 2013-08-08 2.280 134,873 +26,446 0.00% 307,530
2013-08-09 2013-08-07 2.348 108,427 -17,631 0.00% 254,609
2013-08-02 2013-07-31 2.246 126,058 -88,152 0.00% 283,141
2013-07-31 2013-07-29 2.257 214,210 +105,783 0.00% 483,570
2013-07-23 2013-07-19 2.223 108,427 -17,631 0.00% 241,079
2013-07-18 2013-07-16 2.178 126,058 -70,522 0.00% 274,561
2013-07-15 2013-07-11 1.985 196,580 +44,077 0.00% 390,251
2013-06-28 2013-06-26 1.883 152,503 +26,445 0.00% 287,179
2013-06-26 2013-06-24 1.894 126,058 +8,816 0.00% 238,811
2013-06-21 2013-06-19 2.042 117,242 -105,783 0.00% 239,399
2013-06-20 2013-06-18 2.087 223,025 +123,413 0.00% 465,520
2013-06-19 2013-06-17 2.382 99,612 -52,891 0.00% 237,300
2013-06-14 2013-06-11 2.246 152,503 -17,631 0.00% 342,539
2013-06-10 2013-06-06 2.235 170,134 -8,815 0.00% 380,210
2013-06-07 2013-06-05 2.178 178,949 -17,631 0.00% 389,760
2013-05-30 2013-05-28 2.167 196,580 -176,304 0.00% 425,931
2013-05-29 2013-05-27 2.144 372,884 +202,750 0.00% 799,470
2013-05-20 2013-05-15 2.121 170,134 -17,630 0.00% 360,910
2013-05-16 2013-05-14 1.928 187,764 +17,630 0.00% 362,099
2013-05-10 2013-05-08 1.826 170,134 -88,152 0.00% 310,730
2013-05-09 2013-05-07 1.815 258,286 +88,152 0.00% 468,800
2013-04-29 2013-04-25 1.826 170,134 -70,522 0.00% 310,730
2013-04-18 2013-04-16 1.713 240,656 -17,630 0.00% 412,231
2013-04-17 2013-04-15 1.668 258,286 -61,707 0.00% 430,710
2013-04-15 2013-04-11 1.724 319,993 +88,153 0.00% 551,761
2013-04-12 2013-04-10 1.826 231,840 -8,816 0.00% 423,429
2013-04-10 2013-04-08 1.588 240,656 -105,782 0.00% 382,201
2013-04-09 2013-04-05 1.588 346,438 +132,228 0.00% 550,199
2013-04-02 2013-03-27 1.815 214,210 -8,815 0.00% 388,800
2013-03-28 2013-03-26 1.815 223,025 +52,891 0.00% 404,800
2013-03-22 2013-03-20 1.985 170,134 -8,815 0.00% 337,750
2013-03-14 2013-03-12 2.167 178,949 +61,707 0.00% 387,730
2013-02-08 2013-02-06 2.314 117,242 +44,076 0.00% 271,319
2013-01-25 2013-01-23 2.518 73,166 -44,076 0.00% 184,259
2013-01-16 2013-01-14 2.303 117,242 -15,868 0.00% 269,989
2013-01-14 2013-01-10 2.360 133,110 -35,261 0.00% 314,080
2013-01-11 2013-01-09 2.314 168,371 +26,446 0.00% 389,640
2013-01-10 2013-01-08 2.133 141,925 +8,815 0.00% 302,680
2013-01-09 2013-01-07 2.246 133,110 -8,815 0.00% 298,980
2013-01-08 2013-01-04 2.087 141,925 +17,630 0.00% 296,240
2013-01-07 2013-01-03 1.974 124,295 -26,445 0.00% 245,341
2013-01-02 2012-12-27 1.804 150,740 +26,445 0.00% 271,889
2012-12-28 2012-12-24 1.781 124,295 -8,815 0.00% 221,371
2012-12-27 2012-12-20 1.872 133,110 -61,706 0.00% 249,150
2012-12-21 2012-12-19 1.826 194,816 -35,261 0.00% 355,809
2012-12-20 2012-12-18 1.690 230,077 +17,630 0.00% 388,889
2012-12-19 2012-12-17 1.736 212,447 -52,891 0.00% 368,730
2012-12-18 2012-12-14 1.679 265,338 +26,445 0.00% 445,480
2012-12-17 2012-12-13 1.634 238,893 +35,261 0.00% 390,241
2012-12-12 2012-12-10 1.531 203,632 -44,076 0.00% 311,850
2012-12-07 2012-12-05 1.520 247,708 -26,445 0.00% 376,540
2012-12-04 2012-11-30 1.463 274,153 +17,630 0.00% 401,189
2012-11-28 2012-11-26 1.475 256,523 +8,815 0.00% 378,300
2012-11-22 2012-11-20 1.452 247,708 -52,891 0.00% 359,680
2012-11-21 2012-11-19 1.497 300,599 +17,630 0.00% 450,120
2012-11-19 2012-11-15 1.577 282,969 +44,076 0.00% 446,190
2012-11-13 2012-11-09 1.736 238,893 +17,631 0.00% 414,631
2012-11-09 2012-11-07 1.826 221,262 -88,152 0.00% 404,110
2012-11-08 2012-11-06 1.690 309,414 +167,489 0.00% 522,989
2012-11-06 2012-11-02 1.588 141,925 -8,815 0.00% 225,400
2012-11-05 2012-11-01 1.565 150,740 -35,261 0.00% 235,979
2012-11-02 2012-10-31 1.565 186,001 +35,261 0.00% 291,180
2012-10-30 2012-10-26 1.497 150,740 -88,153 0.00% 225,719
2012-10-29 2012-10-25 1.543 238,893 -35,260 0.00% 368,561
2012-10-25 2012-10-22 1.588 274,153 -8,816 0.00% 435,399
2012-10-24 2012-10-19 1.520 282,969 +96,968 0.00% 430,140
2012-10-17 2012-10-15 1.350 186,001 +26,445 0.00% 251,090
2012-10-16 2012-10-12 1.339 159,556 -44,076 0.00% 213,581
2012-10-12 2012-10-10 1.373 203,632 -4,407 0.00% 279,510
2012-10-09 2012-10-05 1.407 208,039 -26,446 0.00% 292,640
2012-10-08 2012-10-04 1.429 234,485 +79,337 0.00% 335,160
2012-10-03 2012-09-27 1.327 155,148 +8,815 0.00% 205,920
2012-09-21 2012-09-19 1.452 146,333 -8,815 0.00% 212,480
2012-09-19 2012-09-17 1.452 155,148 -8,815 0.00% 225,280
2012-09-18 2012-09-14 1.531 163,963 -26,446 0.00% 251,100
2012-09-17 2012-09-13 1.418 190,409 +44,076 0.00% 270,000
2012-09-13 2012-09-11 1.327 146,333 -35,261 0.00% 194,220
2012-09-11 2012-09-07 1.350 181,594 +35,261 0.00% 245,141
2012-08-14 2012-08-10 1.395 146,333 -44,076 0.00% 204,180
2012-08-13 2012-08-09 1.520 190,409 +52,891 0.00% 289,440
2012-08-08 2012-08-06 1.463 137,518 -17,630 0.00% 201,241
2012-08-06 2012-08-02 1.327 155,148 -8,815 0.00% 205,920
2012-08-03 2012-08-01 1.327 163,963 +26,445 0.00% 217,620
2012-07-27 2012-07-25 1.305 137,518 -8,815 0.00% 179,401
2012-07-25 2012-07-23 1.486 146,333 -8,815 0.00% 217,460
2012-07-19 2012-07-17 1.600 155,148 -35,261 0.00% 248,160
2012-07-05 2012-07-03 1.883 190,409 +35,261 0.00% 358,560
2012-06-29 2012-06-27 1.917 155,148 +17,630 0.00% 297,440
2012-06-25 2012-06-21 1.963 137,518 +8,816 0.00% 269,881
2012-05-30 2012-05-28 2.012 128,702 +3,889 0.00% 258,945
2012-05-28 2012-05-24 2.000 124,813 -17,098 0.00% 249,660
2012-05-25 2012-05-23 1.907 141,911 -17,097 0.00% 270,581
2012-05-24 2012-05-22 2.024 159,008 +17,097 0.00% 321,779
2012-05-18 2012-05-16 2.070 141,911 -17,097 0.00% 293,821
2012-05-17 2012-05-15 2.106 159,008 +17,097 0.00% 334,799
2012-05-09 2012-05-07 2.269 141,911 +23,937 0.00% 322,041
2012-05-04 2012-05-02 2.527 117,974 -12,823 0.00% 298,080
2012-05-03 2012-04-30 2.351 130,797 +12,823 0.00% 307,530
2012-05-02 2012-04-27 2.410 117,974 -8,549 0.00% 284,280
2012-04-30 2012-04-26 2.410 126,523 +42,744 0.00% 304,881
2012-04-17 2012-04-13 2.538 83,779 +8,549 0.00% 212,661
2012-04-16 2012-04-12 2.550 75,230 -6,839 0.00% 191,841
2012-04-13 2012-04-11 2.550 82,069 +6,839 0.00% 209,281
2012-03-26 2012-03-22 2.632 75,230 -17,097 0.00% 198,001
2012-03-20 2012-03-16 2.784 92,327 +34,195 0.00% 257,039
2012-03-14 2012-03-12 3.018 58,132 -17,098 0.00% 175,440
2012-03-12 2012-03-08 2.831 75,230 +17,098 0.00% 212,961
2012-03-09 2012-03-07 2.878 58,132 -17,098 0.00% 167,280
2012-03-02 2012-02-29 3.123 75,230 +17,098 0.00% 234,961
2012-02-28 2012-02-24 3.076 58,132 +8,549 0.00% 178,840
2012-02-27 2012-02-23 3.229 49,583 -42,744 0.00% 160,079
2012-02-24 2012-02-22 3.427 92,327 +17,097 0.00% 316,439
2012-02-23 2012-02-21 3.322 75,230 +8,549 0.00% 249,921
2012-02-21 2012-02-17 3.299 66,681 -17,098 0.00% 219,960
2012-02-17 2012-02-15 3.275 83,779 +17,098 0.00% 274,402
2012-02-14 2012-02-10 3.357 66,681 +42,744 0.00% 223,860
2012-02-13 2012-02-09 3.778 23,937 -42,744 0.00% 90,441
2012-02-10 2012-02-08 3.638 66,681 -17,098 0.00% 242,580
2012-02-08 2012-02-06 3.287 83,779 +17,098 0.00% 275,382
2012-02-06 2012-02-02 3.182 66,681 -34,195 0.00% 212,160
2012-02-01 2012-01-30 2.971 100,876 -17,098 0.00% 299,719
2012-01-31 2012-01-27 2.995 117,974 +25,647 0.00% 353,280
2012-01-30 2012-01-26 2.913 92,327 +25,646 0.00% 268,919
2012-01-27 2012-01-20 2.948 66,681 -8,549 0.00% 196,560
2012-01-26 2012-01-19 3.147 75,230 -34,195 0.00% 236,721
2012-01-19 2012-01-17 2.901 109,425 +8,549 0.00% 317,440
2012-01-16 2012-01-12 2.913 100,876 -25,647 0.00% 293,819
2011-12-28 2011-12-22 2.468 126,523 -8,549 0.00% 312,281
2011-12-07 2011-12-05 2.609 135,072 +8,549 0.00% 352,341
2011-12-02 2011-11-30 2.609 126,523 -17,097 0.00% 330,041
2011-11-28 2011-11-24 2.456 143,620 -25,647 0.00% 352,799
2011-11-24 2011-11-22 2.456 169,267 +17,098 0.00% 415,800
2011-11-22 2011-11-18 2.562 152,169 +17,097 0.00% 389,820
2011-11-18 2011-11-16 2.690 135,072 -25,646 0.00% 363,401
2011-11-16 2011-11-14 2.749 160,718 +25,646 0.00% 441,800
2011-11-10 2011-11-08 2.784 135,072 +8,549 0.00% 376,041
2011-11-07 2011-11-03 2.854 126,523 +98,312 0.00% 361,121
2011-11-04 2011-11-02 3.018 28,211 -34,195 0.00% 85,140
2011-11-03 2011-11-01 2.807 62,406 +38,469 0.00% 175,199
2011-11-01 2011-10-28 3.135 23,937 -141,055 0.00% 75,041
2011-10-31 2011-10-27 3.053 164,992 +68,390 0.00% 503,729
2011-10-26 2011-10-24 2.550 96,602 -17,097 0.00% 246,341
2011-10-25 2011-10-21 2.503 113,699 +17,097 0.00% 284,619
2011-10-19 2011-10-17 2.889 96,602 -854,883 0.00% 279,111
2011-10-18 2011-10-14 2.749 951,485 +47,019 0.01% 2,615,550
2011-10-11 2011-10-07 2.503 904,466 +25,646 0.01% 2,264,119
2011-09-26 2011-09-22 2.550 878,820 -13,678 0.01% 2,241,041
2011-09-19 2011-09-15 3.404 892,498 -17,098 0.01% 3,038,040
2011-09-16 2011-09-14 3.451 909,596 +17,098 0.01% 3,138,801
2011-09-07 2011-09-05 3.544 892,498 +8,549 0.01% 3,163,320
2011-09-05 2011-09-01 3.954 883,949 +8,549 0.01% 3,494,920
2011-09-01 2011-08-30 4.024 875,400 -8,549 0.01% 3,522,559
2011-08-30 2011-08-26 3.778 883,949 -4,274 0.01% 3,339,820
2011-08-26 2011-08-24 3.848 888,223 -42,745 0.01% 3,418,308
2011-08-25 2011-08-23 3.778 930,968 +34,196 0.01% 3,517,471
2011-08-23 2011-08-19 3.615 896,772 +17,097 0.01% 3,241,409
2011-08-18 2011-08-16 4.398 879,675 -17,097 0.01% 3,869,041
2011-08-15 2011-08-11 4.293 896,772 -4,275 0.01% 3,849,829
2011-08-12 2011-08-10 4.293 901,047 +12,824 0.01% 3,868,181
2011-08-11 2011-08-09 4.328 888,223 -17,098 0.01% 3,844,298
2011-08-10 2011-08-08 4.574 905,321 +25,646 0.01% 4,140,689
2011-08-09 2011-08-05 4.749 879,675 +6,839 0.01% 4,177,742
2011-08-08 2011-08-04 5.369 872,836 +4,275 0.01% 4,686,392
2011-08-03 2011-08-01 5.381 868,561 -4,275 0.01% 4,673,599
2011-07-26 2011-07-22 5.182 872,836 -14,533 0.01% 4,523,032
2011-07-25 2011-07-21 4.936 887,369 -8,548 0.01% 4,380,362
2011-07-21 2011-07-19 4.714 895,917 -8,549 0.01% 4,223,438
2011-07-18 2011-07-14 4.714 904,466 +8,549 0.01% 4,263,739
2011-07-15 2011-07-13 4.468 895,917 -8,549 0.01% 4,003,358
2011-07-14 2011-07-12 4.539 904,466 -8,549 0.01% 4,105,039
2011-07-13 2011-07-11 4.878 913,015 +13,678 0.01% 4,453,560
2011-07-12 2011-07-08 4.843 899,337 +17,953 0.01% 4,355,280
2011-07-07 2011-07-05 5.147 881,384 -8,549 0.01% 4,536,398
2011-07-06 2011-07-04 4.913 889,933 -8,549 0.01% 4,372,199
2011-07-04 2011-06-29 4.784 898,482 -17,098 0.01% 4,298,590
2011-06-29 2011-06-27 4.819 915,580 -42,744 0.01% 4,412,521
2011-06-28 2011-06-24 4.574 958,324 -8,549 0.01% 4,383,110
2011-06-27 2011-06-23 4.515 966,873 +8,549 0.01% 4,365,661
2011-06-24 2011-06-22 4.480 958,324 -1,710 0.01% 4,293,430
2011-06-23 2011-06-21 4.504 960,034 -34,195 0.01% 4,323,551
2011-06-22 2011-06-20 4.562 994,229 -59,842 0.01% 4,535,700
2011-06-21 2011-06-17 4.433 1,054,071 -128,232 0.01% 4,673,071
2011-06-20 2011-06-16 3.895 1,182,303 +856,593 0.01% 4,605,389
2011-06-17 2011-06-15 4.012 325,710 -17,098 0.00% 1,306,828
2011-06-16 2011-06-14 4.047 342,808 -8,549 0.00% 1,387,460
2011-06-15 2011-06-13 3.977 351,357 +25,647 0.00% 1,397,400
2011-06-13 2011-06-09 4.071 325,710 +85,488 0.00% 1,325,878
2011-06-10 2011-06-08 4.211 240,222 +8,549 0.00% 1,011,599
2011-06-08 2011-06-03 4.632 231,673 +8,549 0.00% 1,073,159
2011-06-07 2011-06-02 4.574 223,124 +162,427 0.00% 1,020,508
2011-06-02 2011-05-31 4.878 60,697 -196,623 0.00% 296,071
2011-06-01 2011-05-30 4.632 257,320 -8,549 0.00% 1,191,961
2011-05-31 2011-05-27 4.422 265,869 -59,841 0.00% 1,175,582
2011-05-30 2011-05-26 4.281 325,710 +59,841 0.00% 1,394,458
2011-05-27 2011-05-25 4.539 265,869 +102,586 0.00% 1,206,682
2011-05-26 2011-05-24 4.890 163,283 -51,293 0.00% 798,382
2011-05-25 2011-05-23 4.691 214,576 +94,037 0.00% 1,006,512
2011-05-24 2011-05-20 5.077 120,539 -4,274 0.00% 611,942
2011-05-23 2011-05-19 4.784 124,813 +34,195 0.00% 597,140
2011-05-20 2011-05-18 5.334 90,618 +8,549 0.00% 483,362
2011-05-19 2011-05-17 5.451 82,069 +5,130 0.00% 447,361
2011-05-18 2011-05-16 5.919 76,939 +11,968 0.00% 455,397
2011-05-17 2011-05-13 6.200 64,971 +8,549 0.00% 402,799
2011-05-13 2011-05-11 6.527 56,422 -8,549 0.00% 368,278
2011-05-12 2011-05-09 6.340 64,971 -863,432 0.00% 411,919
2011-05-11 2011-05-06 5.921 928,403 +8,549 0.01% 5,496,816
2011-05-09 2011-05-05 5.921 919,854 +9,364 0.01% 5,446,199
2011-05-06 2011-05-04 6.074 910,490 +8,461 0.01% 5,530,638
2011-05-03 2011-04-28 6.204 902,029 -6,769 0.01% 5,596,503
2011-04-29 2011-04-27 6.122 908,798 +6,769 0.01% 5,563,320
2011-04-19 2011-04-15 5.850 902,029 -23,693 0.01% 5,276,702
2011-04-18 2011-04-14 5.637 925,722 +6,770 0.01% 5,218,382
2011-04-15 2011-04-13 5.554 918,952 +8,462 0.01% 5,104,199
2011-04-14 2011-04-12 5.602 910,490 +8,461 0.01% 5,100,238
2011-04-01 2011-03-30 5.637 902,029 -8,461 0.01% 5,084,822
2011-03-24 2011-03-22 5.212 910,490 -8,462 0.01% 4,745,158
2011-03-23 2011-03-21 4.869 918,952 +8,462 0.01% 4,474,319
2011-03-21 2011-03-17 4.656 910,490 +5,077 0.01% 4,239,438
2011-03-18 2011-03-16 4.751 905,413 -15,232 0.01% 4,301,399
2011-03-17 2011-03-15 4.562 920,645 -27,077 0.01% 4,199,682
2011-03-14 2011-03-10 4.550 947,722 +25,385 0.01% 4,311,999
2011-03-11 2011-03-09 4.644 922,337 +8,462 0.01% 4,283,700
2011-03-04 2011-03-02 4.432 913,875 +16,924 0.01% 4,050,000
2011-02-24 2011-02-22 4.609 896,951 -847 0.01% 4,133,998
2011-02-23 2011-02-21 4.597 897,798 -12,692 0.01% 4,127,292
2011-02-10 2011-02-08 3.935 910,490 -16,924 0.01% 3,583,079
2011-02-01 2011-01-28 4.408 927,414 -4,231 0.01% 4,088,080
2011-01-28 2011-01-26 4.101 931,645 -10,154 0.01% 3,820,470
2011-01-27 2011-01-25 4.290 941,799 -32,155 0.01% 4,040,190
2011-01-24 2011-01-20 4.124 973,954 -84,618 0.01% 4,016,990
2011-01-18 2011-01-14 3.841 1,058,572 -8,462 0.01% 4,065,750
2011-01-17 2011-01-13 4.042 1,067,034 +8,462 0.01% 4,312,621
2011-01-14 2011-01-12 3.924 1,058,572 -6,769 0.01% 4,153,320
2011-01-04 2010-12-31 3.380 1,065,341 -5,924 0.01% 3,600,739
2010-12-23 2010-12-21 3.368 1,071,265 -25,385 0.01% 3,608,101
2010-12-16 2010-12-14 3.321 1,096,650 -8,462 0.01% 3,641,760
2010-12-09 2010-12-07 3.250 1,105,112 -4,231 0.01% 3,591,500
2010-12-08 2010-12-06 3.155 1,109,343 -8,462 0.01% 3,500,371
2010-11-26 2010-11-24 2.801 1,117,805 -12,692 0.01% 3,130,771
2010-11-19 2010-11-17 2.694 1,130,497 +11,000 0.01% 3,046,079
2010-11-17 2010-11-15 2.954 1,119,497 +14,385 0.01% 3,307,500
2010-11-15 2010-11-11 3.108 1,105,112 -8,462 0.01% 3,434,780
2010-11-11 2010-11-09 3.120 1,113,574 -21,154 0.01% 3,474,241
2010-11-02 2010-10-29 2.907 1,134,728 -8,462 0.01% 3,298,859
2010-10-29 2010-10-27 2.872 1,143,190 +8,462 0.01% 3,282,930
2010-10-22 2010-10-20 3.014 1,134,728 +33,847 0.01% 3,419,549
2010-10-21 2010-10-19 3.002 1,100,881 -8,462 0.01% 3,304,540
2010-10-19 2010-10-15 2.943 1,109,343 +8,462 0.01% 3,264,390
2010-10-18 2010-10-14 2.919 1,100,881 -16,924 0.01% 3,213,470
2010-10-07 2010-10-05 2.694 1,117,805 -38,078 0.01% 3,011,881
2010-10-06 2010-10-04 2.765 1,155,883 +16,924 0.01% 3,196,441
2010-09-30 2010-09-28 2.742 1,138,959 -8,462 0.01% 3,122,720
2010-09-28 2010-09-24 2.789 1,147,421 -4,231 0.01% 3,200,160
2010-09-15 2010-09-13 2.659 1,151,652 -21,154 0.01% 3,062,250
2010-09-14 2010-09-10 2.505 1,172,806 -10,155 0.01% 2,938,319
2010-09-10 2010-09-08 2.541 1,182,961 +846,181 0.01% 3,005,701
2010-09-08 2010-09-06 2.434 336,780 -16,924 0.00% 819,880
2010-08-31 2010-08-27 2.139 353,704 -25,385 0.00% 756,581
2010-08-27 2010-08-25 2.234 379,089 +25,385 0.00% 846,720
2010-08-13 2010-08-11 2.245 353,704 -8,461 0.00% 794,201
2010-08-12 2010-08-10 2.139 362,165 -27,078 0.00% 774,679
2010-07-19 2010-07-15 2.080 389,243 -3,385 0.00% 809,600
2010-07-12 2010-07-08 1.879 392,628 -8,462 0.00% 737,760
2010-07-08 2010-07-06 1.796 401,090 -16,923 0.00% 720,481
2010-07-05 2010-06-30 1.761 418,013 +33,847 0.00% 736,060
2010-06-28 2010-06-24 1.891 384,166 -33,847 0.00% 726,400
2010-06-10 2010-06-08 1.737 418,013 -846 0.00% 726,180
2010-06-03 2010-06-01 1.761 418,859 +16,923 0.00% 737,549
2010-06-02 2010-05-31 1.844 401,936 +8,462 0.00% 741,000
2010-05-07 2010-05-05 1.962 393,474 +3,385 0.00% 771,900
2010-05-03 2010-04-29 2.068 390,089 -59,233 0.00% 806,749
2010-04-30 2010-04-28 2.068 449,322 +59,233 0.00% 929,250
2010-04-20 2010-04-16 2.151 390,089 +16,923 0.00% 839,019
2010-04-19 2010-04-15 2.163 373,166 +4,231 0.00% 807,031
2010-03-29 2010-03-25 2.163 368,935 +8,462 0.00% 797,881
2010-03-26 2010-03-24 2.186 360,473 +10,154 0.00% 788,100
2010-03-25 2010-03-23 2.222 350,319 -8,462 0.00% 778,320
2010-03-11 2010-03-09 2.364 358,781 -16,923 0.00% 848,001
2010-03-08 2010-03-04 2.364 375,704 +8,462 0.00% 888,000
2010-03-02 2010-02-26 2.245 367,242 +33,847 0.00% 824,599
2010-02-26 2010-02-24 2.269 333,395 -25,386 0.00% 756,480
2010-02-25 2010-02-23 2.186 358,781 +50,771 0.00% 784,401
2010-02-17 2010-02-11 2.269 308,010 -25,385 0.00% 698,881
2010-02-11 2010-02-09 2.151 333,395 +16,923 0.00% 717,080
2010-02-10 2010-02-08 2.139 316,472 +12,693 0.00% 676,941
2010-02-05 2010-02-03 2.316 303,779 -50,771 0.00% 703,640
2010-02-01 2010-01-28 2.210 354,550 +42,309 0.00% 783,531
2010-01-26 2010-01-22 2.446 312,241 +21,155 0.00% 763,831
2010-01-22 2010-01-20 2.588 291,086 -4,231 0.00% 753,360
2010-01-18 2010-01-14 2.647 295,317 +25,385 0.00% 781,760
2010-01-14 2010-01-12 2.730 269,932 -8,461 0.00% 736,891
2010-01-13 2010-01-11 2.754 278,393 -33,848 0.00% 766,569
2010-01-12 2010-01-08 2.777 312,241 +29,617 0.00% 867,151
2010-01-07 2010-01-05 2.824 282,624 -25,386 0.00% 798,259
2010-01-05 2009-12-31 2.742 308,010 +169,236 0.00% 844,481
2010-01-04 2009-12-29 2.836 138,774 +4,231 0.00% 393,601
2009-12-30 2009-12-28 2.671 134,543 +16,924 0.00% 359,341
2009-12-29 2009-12-24 2.529 117,619 -42,309 0.00% 297,460
2009-12-28 2009-12-22 2.458 159,928 +50,771 0.00% 393,120
2009-12-22 2009-12-18 2.564 109,157 +9,308 0.00% 279,929
2009-12-17 2009-12-15 2.718 99,849 -42,309 0.00% 271,399
2009-12-10 2009-12-08 2.824 142,158 +7,615 0.00% 401,519
2009-12-09 2009-12-07 2.860 134,543 -8,462 0.00% 384,781
2009-12-08 2009-12-04 2.919 143,005 +43,156 0.00% 417,431
2009-12-07 2009-12-03 2.919 99,849 +5,077 0.00% 291,459
2009-12-02 2009-11-30 2.966 94,772 +29,616 0.00% 281,119
2009-12-01 2009-11-27 3.120 65,156 -4,231 0.00% 203,280
2009-11-30 2009-11-26 3.061 69,387 -4,231 0.00% 212,381
2009-11-24 2009-11-20 3.073 73,618 -8,462 0.00% 226,201
2009-11-23 2009-11-19 2.954 82,080 -6,769 0.00% 242,501
2009-11-17 2009-11-13 2.730 88,849 -14,385 0.00% 242,550
2009-11-16 2009-11-12 2.399 103,234 -4,231 0.00% 247,660
2009-11-12 2009-11-10 2.352 107,465 -84,618 0.00% 252,730
2009-11-11 2009-11-09 2.293 192,083 -8,462 0.00% 440,380
2009-11-09 2009-11-05 2.198 200,545 +8,462 0.00% 440,820
2009-10-30 2009-10-28 2.411 192,083 +101,542 0.00% 463,080
2009-10-23 2009-10-21 2.423 90,541 -60,079 0.00% 219,349
2009-10-09 2009-10-07 2.364 150,620 +16,923 0.00% 356,000
2009-10-05 2009-09-30 2.423 133,697 -3,384 0.00% 323,901
2009-09-24 2009-09-22 2.801 137,081 +3,384 0.00% 383,939
2009-08-31 2009-08-27 2.872 133,697 -84,618 0.00% 383,941
2009-08-28 2009-08-26 2.789 218,315 +84,618 0.00% 608,881
2009-08-18 2009-08-14 2.824 133,697 +16,924 0.00% 377,621
2009-08-17 2009-08-13 3.025 116,773 +16,924 0.00% 353,280
2009-08-13 2009-08-11 3.167 99,849 +12,692 0.00% 316,239
2009-08-12 2009-08-10 3.333 87,157 +60,079 0.00% 290,461
2009-08-11 2009-08-07 3.404 27,078 +21,155 0.00% 92,161
2009-07-17 2009-07-15 3.084 5,923 -8,462 0.00% 18,269
2009-07-14 2009-07-10 3.108 14,385 +8,462 0.00% 44,710
2009-05-20 2009-05-18 2.509 5,923 -5,924 0.00% 14,862
2009-05-19 2009-05-15 2.175 11,847 +130 0.00% 25,763
2009-05-07 2009-05-05 1.649 11,717 -12,553 0.00% 19,320
2008-12-23 2008-12-19 0.753 24,270 +12,553 0.00% 18,270
2008-11-03 2008-10-30 0.514 11,717 -837 0.00% 6,020
2008-08-11 2008-08-07 1.494 12,554 -8,369 0.00% 18,750
2008-07-21 2008-07-17 1.577 20,923 +8,369 0.00% 33,000
2008-06-02 2008-05-29 1.685 12,554 -8,369 0.00% 21,151
2008-05-30 2008-05-28 1.529 20,923 +8,369 0.00% 32,000
2008-05-19 2008-05-15 1.780 12,554 -16,738 0.00% 22,351
2008-05-16 2008-05-14 1.840 29,292 +16,738 0.00% 53,900
2008-02-11 2008-02-04 2.868 12,554 -41,845 0.00% 36,001
2008-02-05 2008-02-01 2.485 54,399 -837 0.01% 135,199
2008-02-04 2008-01-31 2.402 55,236 +16,738 0.01% 132,659
2008-01-30 2008-01-28 2.688 38,498 +25,107 0.00% 103,500
2007-12-17 2007-12-13 4.003 13,391 -837 0.00% 53,602
2007-12-14 2007-12-12 4.206 14,228 -836 0.00% 59,842
2007-12-05 2007-12-03 4.493 15,064 +3,347 0.00% 67,678
2007-12-04 2007-11-30 4.146 11,717 +1,674 0.00% 48,581
2007-11-27 2007-11-23 4.337 10,043 +837 0.00% 43,560
2007-11-20 2007-11-16 5.879 9,206 -82,854 0.00% 54,120
2007-11-19 2007-11-15 5.891 92,060 +81,180 0.01% 542,297
2007-11-16 2007-11-14 5.293 10,880 -16,738 0.00% 57,591
2007-11-15 2007-11-13 5.401 27,618 0.00% 149,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top