History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 -38,000
2023-12-15 2023-12-13 1.070 38,000 -20,000 0.00% 40,660
2023-11-20 2023-11-16 1.230 58,000 -10,000 0.00% 71,340
2023-11-16 2023-11-14 1.220 68,000 -1,000 0.00% 82,960
2023-11-14 2023-11-10 1.160 69,000 -12,000 0.00% 80,040
2023-11-13 2023-11-09 1.190 81,000 -200,000 0.00% 96,390
2023-09-11 2023-09-06 1.390 281,000 -150,000 0.00% 390,590
2023-09-04 2023-08-30 1.400 431,000 +12,000 0.00% 603,400
2023-06-02 2023-05-31 1.767 419,000 +15,911 0.00% 740,417
2023-06-01 2023-05-30 1.840 403,089 +4,811 0.00% 741,631
2023-05-15 2023-05-11 1.933 398,278 -9,621 0.00% 770,039
2023-05-12 2023-05-10 1.923 407,899 +48,102 0.00% 784,401
2023-05-10 2023-05-08 1.902 359,797 +9,620 0.00% 684,419
2023-04-04 2023-03-31 2.110 350,177 -4,810 0.00% 738,920
2023-03-14 2023-03-10 2.089 354,987 +4,810 0.00% 741,689
2023-03-01 2023-02-27 2.152 350,177 +26,936 0.00% 753,480
2023-02-22 2023-02-20 2.276 323,241 +4,811 0.00% 735,841
2023-02-06 2023-02-02 2.453 318,430 +48,101 0.00% 781,159
2023-02-03 2023-02-01 2.505 270,329 -48,101 0.00% 677,210
2023-01-27 2023-01-20 2.308 318,430 -28,861 0.00% 734,819
2023-01-13 2023-01-11 2.204 347,291 -57,722 0.00% 765,320
2023-01-11 2023-01-09 2.152 405,013 +28,861 0.00% 871,471
2023-01-03 2022-12-29 2.089 376,152 +38,481 0.00% 785,910
2022-12-30 2022-12-28 2.193 337,671 +38,481 0.00% 740,610
2022-12-13 2022-12-09 2.141 299,190 +48,101 0.00% 640,660
2022-11-21 2022-11-17 2.432 251,089 +48,102 0.00% 610,741
2022-10-27 2022-10-25 2.224 202,987 -96,203 0.00% 451,539
2022-09-30 2022-09-28 2.609 299,190 -9,620 0.00% 780,610
2022-09-26 2022-09-22 2.588 308,810 +2,465 0.00% 799,249
2022-09-19 2022-09-15 2.682 306,345 -28,631 0.00% 821,760
2022-08-16 2022-08-12 3.049 334,976 +28,631 0.00% 1,021,411
2022-08-02 2022-07-29 3.594 306,345 +33,402 0.00% 1,101,029
2022-08-01 2022-07-28 3.720 272,943 +19,087 0.00% 1,015,300
2022-07-28 2022-07-26 3.919 253,856 -9,544 0.00% 994,840
2022-07-26 2022-07-22 3.720 263,400 +47,718 0.00% 979,802
2022-07-21 2022-07-19 3.814 215,682 +9,543 0.00% 822,639
2022-07-20 2022-07-18 3.971 206,139 +4,772 0.00% 818,641
2022-07-18 2022-07-14 3.950 201,367 -9,544 0.00% 795,470
2022-07-14 2022-07-12 3.846 210,911 +4,772 0.00% 811,072
2022-07-13 2022-07-11 3.929 206,139 +4,772 0.00% 810,001
2022-06-28 2022-06-24 3.919 201,367 -14,315 0.00% 789,140
2022-06-21 2022-06-17 3.479 215,682 -9,544 0.00% 750,319
2022-06-17 2022-06-15 3.343 225,226 +14,315 0.00% 752,841
2022-06-15 2022-06-13 3.510 210,911 -14,315 0.00% 740,352
2022-06-14 2022-06-10 3.489 225,226 -38,174 0.00% 785,881
2022-06-10 2022-06-08 3.280 263,400 -28,630 0.00% 863,881
2022-06-09 2022-06-07 3.060 292,030 -4,772 0.00% 893,520
2022-05-26 2022-05-24 2.829 296,802 -104,978 0.00% 839,701
2022-05-19 2022-05-17 2.546 401,780 -28,630 0.00% 1,023,031
2022-05-17 2022-05-13 2.452 430,410 +28,630 0.00% 1,055,340
2022-05-13 2022-05-11 2.473 401,780 -14,315 0.00% 993,561
2022-05-12 2022-05-10 2.389 416,095 +14,315 0.00% 994,080
2022-05-06 2022-05-04 2.567 401,780 +47,718 0.00% 1,031,451
2022-04-27 2022-04-25 2.494 354,062 +4,771 0.00% 882,979
2022-04-21 2022-04-19 2.850 349,291 -9,543 0.00% 995,521
2022-04-12 2022-04-08 2.630 358,834 +9,543 0.00% 943,759
2022-04-04 2022-03-31 2.819 349,291 +9,544 0.00% 984,541
2022-03-31 2022-03-29 2.682 339,747 -9,544 0.00% 911,359
2022-03-29 2022-03-25 2.546 349,291 +4,772 0.00% 889,381
2022-03-25 2022-03-23 2.682 344,519 -38,174 0.00% 924,160
2022-03-24 2022-03-22 2.662 382,693 +57,261 0.00% 1,018,540
2022-03-21 2022-03-17 2.662 325,432 -9,544 0.00% 866,140
2022-03-16 2022-03-14 2.630 334,976 +4,772 0.00% 881,011
2022-03-15 2022-03-11 2.871 330,204 +9,544 0.00% 948,041
2022-03-14 2022-03-10 2.997 320,660 -19,087 0.00% 960,959
2022-03-09 2022-03-07 2.861 339,747 +9,543 0.00% 971,879
2022-03-08 2022-03-04 3.060 330,204 +9,544 0.00% 1,010,321
2022-03-07 2022-03-03 3.112 320,660 -9,544 0.00% 997,919
2022-03-04 2022-03-02 3.018 330,204 +4,772 0.00% 996,481
2022-02-28 2022-02-24 2.934 325,432 +9,543 0.00% 954,800
2022-02-25 2022-02-23 3.123 315,889 +57,261 0.00% 986,381
2022-02-23 2022-02-21 2.850 258,628 -23,858 0.00% 737,120
2022-02-14 2022-02-10 2.682 282,486 -4,772 0.00% 757,759
2022-01-25 2022-01-21 2.588 287,258 +28,630 0.00% 743,469
2022-01-05 2022-01-03 3.081 258,628 -20,995 0.00% 796,741
2021-12-23 2021-12-21 2.672 279,623 -9,544 0.00% 747,149
2021-12-22 2021-12-20 2.441 289,167 +9,544 0.00% 705,990
2021-12-21 2021-12-17 2.766 279,623 +20,995 0.00% 773,519
2021-12-17 2021-12-15 3.028 258,628 -20,995 0.00% 783,191
2021-12-09 2021-12-07 2.798 279,623 +20,995 0.00% 782,309
2021-12-06 2021-12-02 2.861 258,628 +9,544 0.00% 739,830
2021-12-01 2021-11-29 3.123 249,084 -9,544 0.00% 777,779
2021-11-30 2021-11-26 3.196 258,628 +9,544 0.00% 826,551
2021-11-25 2021-11-23 3.332 249,084 +14,315 0.00% 829,979
2021-11-22 2021-11-18 3.542 234,769 -9,544 0.00% 831,479
2021-11-18 2021-11-16 3.364 244,313 +9,544 0.00% 821,761
2021-11-17 2021-11-15 3.269 234,769 -4,772 0.00% 767,519
2021-11-11 2021-11-09 2.903 239,541 +9,544 0.00% 695,270
2021-11-10 2021-11-08 2.829 229,997 -9,544 0.00% 650,699
2021-11-09 2021-11-05 3.028 239,541 +19,087 0.00% 725,390
2021-11-08 2021-11-04 3.112 220,454 -19,087 0.00% 686,070
2021-11-05 2021-11-03 2.861 239,541 +19,087 0.00% 685,230
2021-11-04 2021-11-02 3.353 220,454 -9,543 0.00% 739,200
2021-11-03 2021-11-01 3.772 229,997 -66,805 0.00% 867,598
2021-04-01 2021-03-30 2.127 296,802 +9,544 0.00% 631,331
2021-03-23 2021-03-19 2.211 287,258 +43,900 0.00% 635,110
2021-03-18 2021-03-16 2.641 243,358 -22,905 0.00% 642,599
2021-03-16 2021-03-12 2.494 266,263 +22,905 0.00% 664,021
2021-03-15 2021-03-11 2.536 243,358 -20,996 0.00% 617,099
2021-03-12 2021-03-10 2.389 264,354 +20,996 0.00% 631,560
2021-03-09 2021-03-05 3.018 243,358 +19,087 0.00% 734,399
2021-03-08 2021-03-04 3.102 224,271 +22,904 0.00% 695,599
2021-03-03 2021-03-01 3.206 201,367 -41,037 0.00% 645,660
2021-02-26 2021-02-24 2.483 242,404 -9,543 0.00% 601,980
2021-02-24 2021-02-22 2.944 251,947 +41,036 0.00% 741,839
2021-02-18 2021-02-16 3.678 210,911 +9,544 0.00% 775,712
2021-02-17 2021-02-11 3.825 201,367 +9,543 0.00% 770,150
2021-02-16 2021-02-09 3.919 191,824 -28,630 0.00% 751,742
2021-02-10 2021-02-08 3.332 220,454 -19,087 0.00% 734,580
2021-02-09 2021-02-05 3.343 239,541 -38,174 0.00% 800,690
2021-02-08 2021-02-04 3.416 277,715 -9,543 0.00% 948,661
2021-02-05 2021-02-03 3.060 287,258 +76,347 0.00% 878,919
2021-02-04 2021-02-02 3.144 210,911 -35,310 0.00% 663,002
2021-02-01 2021-01-28 2.326 246,221 +25,767 0.00% 572,759
2021-01-29 2021-01-27 2.588 220,454 +19,087 0.00% 570,570
2021-01-27 2021-01-25 2.693 201,367 -45,809 0.00% 542,270
2021-01-25 2021-01-21 2.127 247,176 +19,087 0.00% 525,771
2021-01-21 2021-01-19 1.970 228,089 +17,178 0.00% 449,320
2021-01-20 2021-01-18 1.781 210,911 -22,904 0.00% 375,701
2021-01-18 2021-01-14 1.488 233,815 +22,904 0.00% 347,900
2021-01-12 2021-01-08 1.540 210,911 -19,086 0.00% 324,871
2020-12-30 2020-12-28 1.530 229,997 +19,086 0.00% 351,859
2020-12-21 2020-12-17 1.540 210,911 -28,630 0.00% 324,871
2020-12-18 2020-12-16 1.394 239,541 +28,630 0.00% 333,830
2020-12-03 2020-12-01 0.943 210,911 -19,086 0.00% 198,900
2020-08-13 2020-08-11 0.330 229,997 -286,304 0.00% 75,915
2020-08-12 2020-08-10 0.299 516,301 +286,304 0.00% 154,185
2020-08-10 2020-08-06 0.309 229,997 -954,347 0.00% 71,095
2020-08-06 2020-08-04 0.267 1,184,344 -477,173 0.01% 316,455
2020-08-03 2020-07-30 0.255 1,661,517 -104,978 0.01% 423,063
2020-06-19 2020-06-17 0.235 1,766,495 +477,173 0.01% 414,624
2020-03-19 2020-03-17 0.278 1,289,322 +954,346 0.01% 358,015
2020-02-13 2020-02-11 0.414 334,976 -954,346 0.00% 138,645
2020-01-29 2020-01-22 0.382 1,289,322 +95,435 0.01% 493,115
2020-01-23 2020-01-21 0.388 1,193,887 +190,869 0.01% 462,870
2020-01-21 2020-01-17 0.414 1,003,018 -286,304 0.01% 415,145
2020-01-20 2020-01-16 0.398 1,289,322 +286,304 0.01% 513,380
2020-01-16 2020-01-14 0.409 1,003,018 -763,477 0.01% 409,890
2019-09-23 2019-09-19 0.367 1,766,495 +477,173 0.01% 647,850
2019-06-18 2019-06-14 0.461 1,289,322 +286,304 0.01% 594,440
2019-06-13 2019-06-11 0.482 1,003,018 +572,608 0.01% 483,460
2019-06-12 2019-06-10 0.524 430,410 -318,752 0.00% 225,500
2019-06-11 2019-06-06 0.513 749,162 +223,317 0.00% 384,650
2019-06-10 2019-06-05 0.534 525,845 -477,173 0.00% 281,010
2019-05-24 2019-05-22 0.503 1,003,018 +190,869 0.01% 504,480
2019-05-21 2019-05-17 0.524 812,149 +190,870 0.00% 425,500
2019-05-20 2019-05-16 0.545 621,279 -95,435 0.00% 338,520
2019-05-09 2019-05-07 0.545 716,714 -95,435 0.00% 390,520
2019-05-08 2019-05-06 0.534 812,149 +477,173 0.00% 434,010
2019-05-03 2019-04-30 0.587 334,976 -190,869 0.00% 196,560
2019-05-02 2019-04-29 0.566 525,845 -763,477 0.00% 297,540
2019-04-30 2019-04-26 0.555 1,289,322 +496,260 0.01% 716,030
2019-04-24 2019-04-18 0.608 793,062 +458,086 0.00% 481,980
2019-04-08 2019-04-03 0.608 334,976 +19,087 0.00% 203,580
2019-04-04 2019-04-02 0.639 315,889 -1,431,519 0.00% 201,910
2019-04-02 2019-03-29 0.576 1,747,408 +1,145,216 0.01% 1,007,050
2019-04-01 2019-03-28 0.597 602,192 -190,870 0.00% 359,670
2019-03-29 2019-03-27 0.608 793,062 -477,173 0.00% 481,980
2019-03-27 2019-03-25 0.608 1,270,235 +477,173 0.01% 771,980
2019-03-26 2019-03-22 0.650 793,062 +477,173 0.00% 515,220
2019-03-25 2019-03-21 0.650 315,889 -858,911 0.00% 205,220
2019-03-22 2019-03-20 0.639 1,174,800 -190,869 0.01% 750,910
2019-03-21 2019-03-19 0.639 1,365,669 +668,042 0.01% 872,910
2019-03-19 2019-03-15 0.650 697,627 +477,173 0.00% 453,220
2019-03-11 2019-03-07 0.692 220,454 -190,869 0.00% 152,460
2019-03-08 2019-03-06 0.692 411,323 +190,869 0.00% 284,460
2019-03-06 2019-03-04 0.723 220,454 -334,021 0.00% 159,390
2019-03-05 2019-03-01 0.702 554,475 +334,021 0.00% 389,270
2019-01-09 2019-01-07 0.492 220,454 -334,021 0.00% 108,570
2019-01-08 2019-01-04 0.487 554,475 +95,434 0.00% 270,165
2019-01-07 2019-01-03 0.487 459,041 +238,587 0.00% 223,665
2019-01-04 2019-01-02 0.503 220,454 -190,869 0.00% 110,880
2019-01-02 2018-12-27 0.508 411,323 -763,477 0.00% 209,035
2018-12-27 2018-12-20 0.492 1,174,800 +477,173 0.01% 578,570
2018-12-11 2018-12-07 0.534 697,627 +143,152 0.00% 372,810
2018-12-10 2018-12-06 0.545 554,475 +334,021 0.00% 302,120
2018-12-07 2018-12-05 0.576 220,454 -190,869 0.00% 127,050
2018-12-04 2018-11-30 0.566 411,323 +190,869 0.00% 232,740
2018-09-13 2018-09-11 0.555 220,454 -381,738 0.00% 122,430
2018-09-12 2018-09-10 0.566 602,192 +190,869 0.00% 340,740
2018-09-11 2018-09-07 0.587 411,323 +190,869 0.00% 241,360
2018-09-05 2018-09-03 0.618 220,454 -477,173 0.00% 136,290
2018-08-17 2018-08-15 0.534 697,627 +477,173 0.00% 372,810
2018-08-16 2018-08-14 0.555 220,454 -477,173 0.00% 122,430
2018-08-06 2018-08-02 0.702 697,627 +190,869 0.00% 489,770
2018-07-04 2018-06-29 0.775 506,758 +190,869 0.00% 392,940
2018-06-14 2018-06-12 0.838 315,889 +95,435 0.00% 264,800
2017-12-04 2017-11-30 1.320 220,454 -76,348 0.00% 291,060
2017-11-22 2017-11-20 1.561 296,802 -47,717 0.00% 463,390
2017-10-17 2017-10-13 1.257 344,519 -95,435 0.00% 433,200
2017-10-03 2017-09-28 1.121 439,954 +76,348 0.00% 493,270
2017-09-21 2017-09-19 1.142 363,606 -42,946 0.00% 415,290
2017-09-20 2017-09-18 1.069 406,552 +23,859 0.00% 434,521
2017-09-19 2017-09-15 1.069 382,693 -47,717 0.00% 409,020
2017-09-18 2017-09-14 1.079 430,410 +28,630 0.00% 464,530
2017-08-03 2017-08-01 0.870 401,780 -28,630 0.00% 349,430
2017-04-10 2017-04-06 1.079 430,410 -95,435 0.00% 464,530
2017-03-14 2017-03-10 1.058 525,845 -19,087 0.00% 556,510
2017-03-03 2017-03-01 1.121 544,932 +28,631 0.00% 610,970
2017-03-02 2017-02-28 1.111 516,301 -28,631 0.00% 573,460
2017-02-23 2017-02-21 1.100 544,932 -47,717 0.00% 599,550
2017-02-20 2017-02-16 1.100 592,649 +19,087 0.00% 652,050
2017-02-02 2017-01-27 1.058 573,562 -38,174 0.00% 607,010
2016-10-11 2016-10-06 1.132 611,736 -143,152 0.00% 692,280
2016-10-04 2016-09-30 1.079 754,888 +47,717 0.00% 814,730
2016-09-28 2016-09-26 1.153 707,171 -76,347 0.00% 815,100
2016-09-27 2016-09-23 1.163 783,518 -95,435 0.00% 911,310
2016-09-26 2016-09-22 1.153 878,953 +95,435 0.00% 1,013,100
2016-09-23 2016-09-21 1.174 783,518 -66,805 0.00% 919,520
2016-09-22 2016-09-20 1.174 850,323 +143,152 0.00% 997,921
2016-09-20 2016-09-15 1.174 707,171 -143,152 0.00% 829,921
2016-09-19 2016-09-14 1.174 850,323 +143,152 0.00% 997,921
2016-09-13 2016-09-09 1.247 707,171 +124,065 0.00% 881,791
2016-09-12 2016-09-08 1.247 583,106 -95,434 0.00% 727,091
2016-08-29 2016-08-25 1.174 678,540 +95,434 0.00% 796,320
2016-08-25 2016-08-23 1.226 583,106 -28,630 0.00% 714,871
2016-08-23 2016-08-19 1.205 611,736 +95,435 0.00% 737,150
2016-08-19 2016-08-17 1.215 516,301 +28,630 0.00% 627,560
2015-12-29 2015-12-24 1.236 487,671 -118,881 0.00% 602,980
2015-12-22 2015-12-18 1.429 606,552 +173,724 0.00% 866,972
2015-12-18 2015-12-16 1.407 432,828 -423,130 0.00% 608,841
2015-12-15 2015-12-11 1.509 855,958 +132,228 0.01% 1,291,430
2015-12-14 2015-12-10 1.588 723,730 +8,815 0.01% 1,149,400
2015-12-10 2015-12-08 1.622 714,915 -8,815 0.01% 1,159,730
2015-12-07 2015-12-03 1.668 723,730 +176,305 0.01% 1,206,870
2015-12-04 2015-12-02 1.702 547,425 -176,305 0.00% 931,499
2015-12-02 2015-11-30 1.668 723,730 +176,305 0.01% 1,206,870
2015-12-01 2015-11-27 1.713 547,425 +105,782 0.00% 937,709
2015-11-27 2015-11-25 1.804 441,643 +8,815 0.00% 796,590
2015-11-20 2015-11-18 1.724 432,828 -8,815 0.00% 746,321
2015-11-03 2015-10-30 1.826 441,643 -176,304 0.00% 806,610
2015-11-02 2015-10-29 1.826 617,947 +176,304 0.00% 1,128,610
2015-10-28 2015-10-26 1.906 441,643 -26,445 0.00% 841,680
2015-10-22 2015-10-19 2.019 468,088 +26,445 0.00% 945,179
2015-10-19 2015-10-15 2.042 441,643 -8,815 0.00% 901,800
2015-10-16 2015-10-14 1.985 450,458 +8,815 0.00% 894,250
2015-10-07 2015-10-05 1.838 441,643 -176,304 0.00% 811,620
2015-10-06 2015-10-02 1.747 617,947 -44,076 0.00% 1,079,540
2015-09-29 2015-09-24 1.690 662,023 +44,076 0.00% 1,118,989
2015-08-14 2015-08-12 1.758 617,947 -132,229 0.00% 1,086,550
2015-08-03 2015-07-30 1.792 750,176 +88,153 0.01% 1,344,581
2015-07-27 2015-07-23 1.917 662,023 -44,076 0.00% 1,269,189
2015-07-23 2015-07-21 2.008 706,099 -17,631 0.01% 1,417,769
2015-07-08 2015-07-06 1.770 723,730 +17,631 0.01% 1,280,760
2015-06-12 2015-06-10 2.155 706,099 +17,630 0.01% 1,521,899
2015-05-12 2015-05-08 2.507 688,469 +8,815 0.01% 1,726,010
2015-04-30 2015-04-28 2.700 679,654 +17,631 0.00% 1,834,980
2015-04-29 2015-04-27 2.757 662,023 +26,445 0.00% 1,824,929
2015-04-22 2015-04-20 2.723 635,578 -17,630 0.00% 1,730,401
2015-04-21 2015-04-17 2.949 653,208 -8,815 0.00% 1,926,600
2015-04-16 2015-04-14 2.881 662,023 +8,815 0.00% 1,907,539
2015-04-15 2015-04-13 3.018 653,208 +17,630 0.00% 1,971,060
2015-04-10 2015-04-08 2.609 635,578 +8,816 0.00% 1,658,301
2015-04-09 2015-04-02 2.462 626,762 -17,631 0.00% 1,542,869
2015-04-01 2015-03-30 2.394 644,393 -61,706 0.00% 1,542,410
2015-03-18 2015-03-16 2.257 706,099 +17,630 0.01% 1,593,989
2015-03-05 2015-03-03 2.326 688,469 -44,076 0.01% 1,601,050
2015-03-03 2015-02-27 2.110 732,545 -26,446 0.01% 1,545,660
2015-03-02 2015-02-26 2.099 758,991 +8,815 0.01% 1,592,850
2015-02-23 2015-02-16 2.008 750,176 +17,631 0.01% 1,506,271
2015-02-06 2015-02-04 2.019 732,545 -8,815 0.01% 1,479,180
2015-01-30 2015-01-28 1.997 741,360 -26,446 0.01% 1,480,159
2015-01-27 2015-01-23 1.974 767,806 +26,446 0.01% 1,515,540
2015-01-23 2015-01-21 2.042 741,360 -8,816 0.01% 1,513,799
2015-01-20 2015-01-16 1.951 750,176 +8,816 0.01% 1,463,721
2014-12-12 2014-12-10 2.178 741,360 +17,630 0.01% 1,614,719
2014-12-11 2014-12-09 2.008 723,730 +26,446 0.01% 1,453,170
2014-12-08 2014-12-04 2.371 697,284 +88,152 0.01% 1,653,189
2014-11-24 2014-11-20 2.382 609,132 +88,152 0.00% 1,451,100
2014-09-26 2014-09-24 3.471 520,980 -8,815 0.00% 1,808,461
2014-09-25 2014-09-23 3.392 529,795 +8,815 0.00% 1,796,990
2014-09-12 2014-09-10 3.403 520,980 +176,305 0.00% 1,773,001
2014-08-19 2014-08-15 3.120 344,675 -8,816 0.00% 1,075,249
2014-08-13 2014-08-11 2.927 353,491 -17,630 0.00% 1,034,581
2014-07-30 2014-07-28 2.972 371,121 +8,815 0.00% 1,103,020
2014-07-18 2014-07-16 2.949 362,306 +17,631 0.00% 1,068,601
2014-06-17 2014-06-13 2.938 344,675 -17,631 0.00% 1,012,689
2014-06-11 2014-06-09 2.723 362,306 +17,631 0.00% 986,401
2014-04-16 2014-04-14 2.859 344,675 +132,228 0.00% 985,319
2014-03-10 2014-03-06 3.449 212,447 -132,228 0.00% 732,640
2014-01-20 2014-01-16 3.358 344,675 -3,526 0.00% 1,157,359
2013-11-21 2013-11-19 3.029 348,201 -8,816 0.00% 1,054,649
2013-11-08 2013-11-06 2.802 357,017 -8,815 0.00% 1,000,351
2013-10-31 2013-10-29 2.620 365,832 +8,815 0.00% 958,650
2013-09-05 2013-09-03 2.314 357,017 -17,630 0.00% 826,201
2013-08-22 2013-08-20 2.223 374,647 +17,630 0.00% 833,000
2013-08-15 2013-08-12 2.348 357,017 -17,630 0.00% 838,351
2013-08-13 2013-08-09 2.326 374,647 -8,815 0.00% 871,250
2013-08-12 2013-08-08 2.280 383,462 +17,630 0.00% 874,349
2013-07-23 2013-07-19 2.223 365,832 -17,630 0.00% 813,400
2013-07-18 2013-07-16 2.178 383,462 +8,815 0.00% 835,199
2013-07-15 2013-07-11 1.985 374,647 -26,446 0.00% 743,750
2013-07-05 2013-07-03 1.804 401,093 +26,446 0.00% 723,450
2013-06-21 2013-06-19 2.042 374,647 +8,815 0.00% 765,000
2013-06-20 2013-06-18 2.087 365,832 +8,815 0.00% 763,600
2013-06-10 2013-06-06 2.235 357,017 -17,630 0.00% 797,851
2013-05-24 2013-05-22 2.121 374,647 +17,630 0.00% 794,750
2013-05-20 2013-05-15 2.121 357,017 -8,815 0.00% 757,351
2013-04-18 2013-04-16 1.713 365,832 -8,815 0.00% 626,650
2013-04-16 2013-04-12 1.736 374,647 +8,815 0.00% 650,250
2013-04-12 2013-04-10 1.826 365,832 -8,815 0.00% 668,150
2013-04-11 2013-04-09 1.668 374,647 +8,815 0.00% 624,750
2013-04-09 2013-04-05 1.588 365,832 -17,630 0.00% 581,000
2013-03-25 2013-03-21 1.985 383,462 +8,815 0.00% 761,249
2013-03-21 2013-03-19 1.849 374,647 -17,630 0.00% 692,750
2013-03-20 2013-03-18 1.872 392,277 +17,630 0.00% 734,249
2013-03-19 2013-03-15 2.031 374,647 -8,815 0.00% 760,750
2013-03-14 2013-03-12 2.167 383,462 +8,815 0.00% 830,849
2013-02-25 2013-02-21 2.326 374,647 +17,630 0.00% 871,250
2013-02-20 2013-02-18 2.405 357,017 -17,630 0.00% 858,601
2013-01-29 2013-01-25 2.428 374,647 -26,446 0.00% 909,500
2013-01-18 2013-01-16 2.405 401,093 -52,891 0.00% 964,601
2013-01-17 2013-01-15 2.348 453,984 +26,446 0.00% 1,066,050
2013-01-07 2013-01-03 1.974 427,538 -22,038 0.00% 843,899
2012-12-27 2012-12-20 1.872 449,576 +22,038 0.00% 841,499
2012-12-19 2012-12-17 1.736 427,538 -26,446 0.00% 742,049
2012-12-07 2012-12-05 1.520 453,984 -26,446 0.00% 690,100
2012-12-04 2012-11-30 1.463 480,430 -17,630 0.00% 703,050
2012-12-03 2012-11-29 1.475 498,060 +17,630 0.00% 734,500
2012-11-28 2012-11-26 1.475 480,430 +26,446 0.00% 708,500
2012-10-26 2012-10-24 1.622 453,984 -44,076 0.00% 736,450
2012-10-24 2012-10-19 1.520 498,060 -61,707 0.00% 757,100
2012-10-19 2012-10-17 1.384 559,767 -17,630 0.00% 774,700
2012-10-16 2012-10-12 1.339 577,397 -264,457 0.00% 772,900
2012-10-11 2012-10-09 1.339 841,854 +246,826 0.01% 1,126,900
2012-10-10 2012-10-08 1.339 595,028 +35,261 0.00% 796,500
2012-10-08 2012-10-04 1.429 559,767 -17,630 0.00% 800,100
2012-09-28 2012-09-26 1.316 577,397 +17,630 0.00% 759,800
2012-09-21 2012-09-19 1.452 559,767 -35,261 0.00% 812,800
2012-09-20 2012-09-18 1.407 595,028 +17,631 0.00% 837,000
2012-09-19 2012-09-17 1.452 577,397 +35,261 0.00% 838,400
2012-09-17 2012-09-13 1.418 542,136 -61,707 0.00% 768,750
2012-09-14 2012-09-12 1.282 603,843 +17,631 0.00% 774,050
2012-09-12 2012-09-10 1.327 586,212 +17,630 0.00% 778,049
2012-09-11 2012-09-07 1.350 568,582 -17,630 0.00% 767,550
2012-09-07 2012-09-05 1.316 586,212 +17,630 0.00% 771,399
2012-09-04 2012-08-31 1.350 568,582 -17,630 0.00% 767,550
2012-08-31 2012-08-29 1.339 586,212 +17,630 0.00% 784,699
2012-08-30 2012-08-28 1.350 568,582 +4,408 0.00% 767,550
2012-08-28 2012-08-24 1.350 564,174 +66,114 0.00% 761,599
2012-08-27 2012-08-23 1.395 498,060 +44,076 0.00% 694,950
2012-05-30 2012-05-28 2.012 453,984 +13,719 0.00% 913,403
2012-05-22 2012-05-18 1.942 440,265 +51,293 0.00% 854,900
2012-05-09 2012-05-07 2.269 388,972 +17,098 0.00% 882,700
2012-03-15 2012-03-13 2.995 371,874 -17,098 0.00% 1,113,600
2012-03-13 2012-03-09 3.030 388,972 -17,097 0.00% 1,178,451
2012-03-12 2012-03-08 2.831 406,069 -8,549 0.00% 1,149,499
2012-03-08 2012-03-06 2.889 414,618 +42,744 0.00% 1,197,949
2012-02-28 2012-02-24 3.076 371,874 -17,098 0.00% 1,144,050
2012-02-27 2012-02-23 3.229 388,972 +102,586 0.00% 1,255,801
2012-02-23 2012-02-21 3.322 286,386 -17,097 0.00% 951,401
2012-02-21 2012-02-17 3.299 303,483 -13,679 0.00% 1,001,098
2012-02-20 2012-02-16 3.264 317,162 +17,098 0.00% 1,035,091
2012-02-17 2012-02-15 3.275 300,064 -34,195 0.00% 982,800
2012-02-14 2012-02-10 3.357 334,259 +56,422 0.00% 1,122,169
2012-02-09 2012-02-07 3.486 277,837 -42,744 0.00% 968,500
2012-01-26 2012-01-19 3.147 320,581 -8,549 0.00% 1,008,750
2012-01-20 2012-01-18 2.889 329,130 -8,549 0.00% 950,950
2012-01-16 2012-01-12 2.913 337,679 +17,098 0.00% 983,551
2011-12-22 2011-12-20 2.421 320,581 -85,488 0.00% 776,250
2011-12-20 2011-12-16 2.456 406,069 +85,488 0.00% 997,499
2011-12-19 2011-12-15 2.398 320,581 -85,488 0.00% 768,750
2011-12-16 2011-12-14 2.468 406,069 -8,549 0.00% 1,002,249
2011-12-14 2011-12-12 2.456 414,618 +85,488 0.00% 1,018,499
2011-12-12 2011-12-08 2.667 329,130 -85,488 0.00% 877,800
2011-12-08 2011-12-06 2.480 414,618 +85,488 0.00% 1,028,199
2011-11-18 2011-11-16 2.690 329,130 -17,098 0.00% 885,500
2011-11-08 2011-11-04 2.878 346,228 +34,196 0.00% 996,301
2011-10-28 2011-10-26 2.527 312,032 -34,196 0.00% 788,399
2011-10-27 2011-10-25 2.609 346,228 +34,196 0.00% 903,151
2011-10-04 2011-09-30 2.421 312,032 +42,744 0.00% 755,549
2011-09-26 2011-09-22 2.550 269,288 -17,098 0.00% 686,700
2011-09-21 2011-09-19 3.158 286,386 +17,098 0.00% 904,501
2011-08-24 2011-08-22 3.345 269,288 -17,098 0.00% 900,899
2011-08-23 2011-08-19 3.615 286,386 +102,586 0.00% 1,035,151
2011-08-11 2011-08-09 4.328 183,800 +20,517 0.00% 795,501
2011-08-09 2011-08-05 4.749 163,283 +8,549 0.00% 775,462
2011-08-01 2011-07-28 5.135 154,734 +8,549 0.00% 794,591
2011-07-25 2011-07-21 4.936 146,185 -29,066 0.00% 721,620
2011-07-20 2011-07-18 4.737 175,251 -8,549 0.00% 830,250
2011-07-19 2011-07-15 4.796 183,800 -17,098 0.00% 881,501
2011-07-18 2011-07-14 4.714 200,898 -8,548 0.00% 947,052
2011-07-15 2011-07-13 4.468 209,446 +17,097 0.00% 935,898
2011-07-14 2011-07-12 4.539 192,349 +17,098 0.00% 873,001
2011-07-06 2011-07-04 4.913 175,251 -34,195 0.00% 861,000
2011-06-29 2011-06-27 4.819 209,446 -8,549 0.00% 1,009,398
2011-06-24 2011-06-22 4.480 217,995 +17,097 0.00% 976,649
2011-06-23 2011-06-21 4.504 200,898 -17,097 0.00% 904,752
2011-06-21 2011-06-17 4.433 217,995 +4,274 0.00% 966,449
2011-06-16 2011-06-14 4.047 213,721 +17,098 0.00% 865,001
2011-06-09 2011-06-07 4.527 196,623 +8,549 0.00% 890,100
2011-06-07 2011-06-02 4.574 188,074 +8,549 0.00% 860,199
2011-06-02 2011-05-31 4.878 179,525 -17,098 0.00% 875,698
2011-05-30 2011-05-26 4.281 196,623 +29,066 0.00% 841,800
2011-05-27 2011-05-25 4.539 167,557 +17,098 0.00% 760,480
2011-05-26 2011-05-24 4.890 150,459 -8,549 0.00% 735,678
2011-05-25 2011-05-23 4.691 159,008 +8,549 0.00% 745,859
2011-05-16 2011-05-12 6.223 150,459 +11,113 0.00% 936,317
2011-05-13 2011-05-11 6.527 139,346 -2,565 0.00% 909,540
2011-05-09 2011-05-05 5.921 141,911 +5,676 0.00% 840,216
2011-05-06 2011-05-04 6.074 136,235 +8,462 0.00% 827,539
2011-04-18 2011-04-14 5.637 127,773 -846 0.00% 720,268
2011-04-13 2011-04-11 5.767 128,619 -847 0.00% 741,757
2011-04-12 2011-04-08 5.531 129,466 +847 0.00% 716,042
2011-04-04 2011-03-31 5.649 128,619 -5,078 0.00% 726,557
2011-03-31 2011-03-29 5.519 133,697 -42,309 0.00% 737,863
2011-03-18 2011-03-16 4.751 176,006 -5,077 0.00% 836,162
2011-03-15 2011-03-11 4.361 181,083 +5,077 0.00% 789,661
2011-03-11 2011-03-09 4.644 176,006 +5,078 0.00% 817,442
2011-03-02 2011-02-28 4.633 170,928 -8,462 0.00% 791,838
2011-02-24 2011-02-22 4.609 179,390 +8,462 0.00% 826,799
2011-02-17 2011-02-15 4.077 170,928 -8,462 0.00% 696,898
2011-02-15 2011-02-11 4.077 179,390 -8,462 0.00% 731,399
2011-02-10 2011-02-08 3.935 187,852 +8,462 0.00% 739,260
2011-02-01 2011-01-28 4.408 179,390 -8,462 0.00% 790,759
2011-01-28 2011-01-26 4.101 187,852 +8,462 0.00% 770,340
2011-01-25 2011-01-21 4.006 179,390 +8,462 0.00% 718,679
2011-01-20 2011-01-18 4.113 170,928 -8,462 0.00% 702,958
2011-01-13 2011-01-11 3.711 179,390 -8,462 0.00% 665,679
2011-01-10 2011-01-06 3.522 187,852 -16,924 0.00% 661,560
2011-01-07 2011-01-05 3.439 204,776 +8,462 0.00% 704,221
2010-12-20 2010-12-16 3.073 196,314 -42,309 0.00% 603,200
2010-12-17 2010-12-15 3.203 238,623 -8,462 0.00% 764,220
2010-12-15 2010-12-13 3.321 247,085 +50,771 0.00% 820,521
2010-12-14 2010-12-10 3.356 196,314 +8,462 0.00% 658,880
2010-12-08 2010-12-06 3.155 187,852 -50,771 0.00% 592,740
2010-12-07 2010-12-03 3.014 238,623 -25,385 0.00% 719,100
2010-12-06 2010-12-02 2.943 264,008 -8,462 0.00% 776,879
2010-12-02 2010-11-30 2.978 272,470 +33,847 0.00% 811,439
2010-11-19 2010-11-17 2.694 238,623 +42,309 0.00% 642,960
2010-11-15 2010-11-11 3.108 196,314 -25,385 0.00% 610,160
2010-11-08 2010-11-04 2.978 221,699 +16,923 0.00% 660,239
2010-11-01 2010-10-28 2.931 204,776 -8,462 0.00% 600,161
2010-10-28 2010-10-26 2.895 213,238 -8,461 0.00% 617,401
2010-10-27 2010-10-25 2.990 221,699 -8,462 0.00% 662,859
2010-10-26 2010-10-22 3.014 230,161 -25,386 0.00% 693,600
2010-10-25 2010-10-21 3.014 255,547 +8,462 0.00% 770,101
2010-10-22 2010-10-20 3.014 247,085 -8,462 0.00% 744,601
2010-10-19 2010-10-15 2.943 255,547 -8,461 0.00% 751,981
2010-10-15 2010-10-13 2.742 264,008 +8,461 0.00% 723,839
2010-10-14 2010-10-12 2.754 255,547 -8,461 0.00% 703,661
2010-10-05 2010-09-30 2.824 264,008 -16,924 0.00% 745,679
2010-09-30 2010-09-28 2.742 280,932 +8,462 0.00% 770,240
2010-09-29 2010-09-27 2.824 272,470 +8,462 0.00% 769,580
2010-09-20 2010-09-16 2.624 264,008 +16,923 0.00% 692,639
2010-09-15 2010-09-13 2.659 247,085 -25,385 0.00% 657,001
2010-09-13 2010-09-09 2.564 272,470 +25,385 0.00% 698,740
2010-09-10 2010-09-08 2.541 247,085 -50,771 0.00% 627,801
2010-09-09 2010-09-07 2.434 297,856 -42,309 0.00% 725,121
2010-09-08 2010-09-06 2.434 340,165 +38,925 0.00% 828,121
2010-08-24 2010-08-20 2.222 301,240 -3,385 0.00% 669,279
2010-07-15 2010-07-13 2.033 304,625 -8,462 0.00% 619,200
2010-06-14 2010-06-10 1.690 313,087 +3,385 0.00% 529,100
2010-06-02 2010-05-31 1.844 309,702 -118,465 0.00% 570,960
2010-05-31 2010-05-27 1.595 428,167 +126,927 0.00% 683,099
2010-05-25 2010-05-20 1.560 301,240 -169,236 0.00% 469,920
2010-05-17 2010-05-13 1.820 470,476 +8,461 0.00% 856,239
2010-05-13 2010-05-11 1.855 462,015 +16,924 0.00% 857,221
2010-05-11 2010-05-07 1.832 445,091 +16,924 0.00% 815,300
2010-05-10 2010-05-06 1.879 428,167 +126,927 0.00% 804,539
2010-03-23 2010-03-19 2.316 301,240 -8,462 0.00% 697,759
2010-03-12 2010-03-10 2.364 309,702 -8,462 0.00% 732,000
2010-03-08 2010-03-04 2.364 318,164 +25,385 0.00% 752,000
2010-03-05 2010-03-03 2.423 292,779 +8,462 0.00% 709,301
2010-03-04 2010-03-02 2.245 284,317 +25,386 0.00% 638,401
2010-02-03 2010-02-01 2.222 258,931 -169,236 0.00% 575,279
2010-02-01 2010-01-28 2.210 428,167 +169,236 0.00% 946,219
2010-01-29 2010-01-27 2.257 258,931 +8,462 0.00% 584,459
2010-01-25 2010-01-21 2.494 250,469 +60,925 0.00% 624,559
2010-01-15 2010-01-13 2.694 189,544 +8,461 0.00% 510,719
2010-01-13 2010-01-11 2.754 181,083 +8,462 0.00% 498,621
2010-01-06 2010-01-04 2.824 172,621 -16,923 0.00% 487,560
2010-01-05 2009-12-31 2.742 189,544 -8,462 0.00% 519,679
2009-12-29 2009-12-24 2.529 198,006 -8,462 0.00% 500,759
2009-12-28 2009-12-22 2.458 206,468 +8,462 0.00% 507,520
2009-12-22 2009-12-18 2.564 198,006 +16,923 0.00% 507,779
2009-12-21 2009-12-17 2.635 181,083 +25,386 0.00% 477,221
2009-12-18 2009-12-16 2.683 155,697 +108,311 0.00% 417,679
2009-12-14 2009-12-10 2.588 47,386 +8,462 0.00% 122,640
2009-12-08 2009-12-04 2.919 38,924 +8,461 0.00% 113,619
2009-12-03 2009-12-01 3.025 30,463 +25,386 0.00% 92,162
2009-12-01 2009-11-27 3.120 5,077 -16,924 0.00% 15,840
2009-11-30 2009-11-26 3.061 22,001 +16,924 0.00% 67,341
2009-11-24 2009-11-20 3.073 5,077 +3,385 0.00% 15,600
2009-11-23 2009-11-19 2.954 1,692 -8,462 0.00% 4,999
2009-11-17 2009-11-13 2.730 10,154 +8,462 0.00% 27,720
2009-11-16 2009-11-12 2.399 1,692 -4,231 0.00% 4,059
2009-11-13 2009-11-11 2.387 5,923 -29,617 0.00% 14,139
2009-11-10 2009-11-06 2.257 35,540 +25,386 0.00% 80,221
2009-11-06 2009-11-04 2.163 10,154 +4,231 0.00% 21,960
2009-10-28 2009-10-23 2.316 5,923 +4,231 0.00% 13,719
2009-10-06 2009-10-02 2.304 1,692 -11,001 0.00% 3,899
2009-09-16 2009-09-14 2.801 12,693 +11,001 0.00% 35,551
2009-09-09 2009-09-07 2.624 1,692 -847 0.00% 4,439
2009-09-07 2009-09-03 2.683 2,539 -42,309 0.00% 6,811
2009-09-04 2009-09-02 2.612 44,848 +42,309 0.00% 117,131
2009-08-07 2009-08-05 3.782 2,539 -25,385 0.00% 9,602
2009-08-04 2009-07-31 4.089 27,924 -25,385 0.00% 114,180
2009-07-31 2009-07-29 4.042 53,309 -8,462 0.00% 215,458
2009-07-30 2009-07-28 4.266 61,771 +59,232 0.01% 263,529
2009-07-29 2009-07-27 4.337 2,539 -25,385 0.00% 11,012
2009-07-28 2009-07-24 4.290 27,924 +25,385 0.00% 119,790
2009-07-27 2009-07-23 3.794 2,539 -25,385 0.00% 9,632
2009-07-24 2009-07-22 3.510 27,924 -59,233 0.00% 98,010
2009-07-23 2009-07-21 3.368 87,157 +8,462 0.01% 293,551
2009-07-22 2009-07-20 3.451 78,695 +76,156 0.01% 271,561
2009-06-25 2009-06-23 3.404 2,539 -42,309 0.00% 8,642
2009-06-05 2009-06-03 2.954 44,848 -846 0.01% 132,501
2009-06-04 2009-06-02 2.600 45,694 -42,309 0.01% 118,801
2009-06-03 2009-06-01 2.683 88,003 -25,385 0.01% 236,081
2009-05-22 2009-05-20 2.423 113,388 -143,851 0.01% 274,699
2009-05-19 2009-05-15 2.175 257,239 -80,874 0.03% 559,407
2009-05-14 2009-05-12 2.067 338,113 -83,691 0.04% 698,920
2009-05-13 2009-05-11 1.840 421,804 -334,765 0.05% 776,160
2009-05-12 2009-05-08 1.840 756,569 -50,215 0.09% 1,392,159
2009-05-11 2009-05-07 1.721 806,784 +217,597 0.10% 1,388,160
2009-05-08 2009-05-06 1.780 589,187 +251,074 0.07% 1,048,960
2009-05-07 2009-05-05 1.649 338,113 -83,691 0.04% 557,520
2009-05-06 2009-05-04 1.326 421,804 +418,456 0.05% 559,440
2007-11-19 2007-11-15 5.891 3,348 -9,206 0.00% 19,722
2007-11-16 2007-11-14 5.293 12,554 +8,369 0.00% 66,452
2007-11-15 2007-11-13 5.401 4,185 0.00% 22,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top