History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 -134,684
2023-03-15 2023-03-13 2.069 134,684 -24,050 0.00% 278,601
2023-03-14 2023-03-10 2.089 158,734 -38,481 0.00% 331,650
2023-02-22 2023-02-20 2.276 197,215 -45,215 0.00% 448,950
2023-02-16 2023-02-14 2.297 242,430 +40,405 0.00% 556,919
2023-02-07 2023-02-03 2.432 202,025 -298,228 0.00% 491,399
2023-01-18 2023-01-16 2.110 500,253 +28,861 0.00% 1,055,600
2022-09-26 2022-09-22 2.588 471,392 +3,762 0.00% 1,220,038
2022-07-26 2022-07-22 3.720 467,630 -106,886 0.00% 1,739,501
2022-07-12 2022-07-08 4.066 574,516 -105,933 0.00% 2,335,758
2022-04-06 2022-04-01 2.798 680,449 +212,819 0.00% 1,903,710
2022-01-27 2022-01-25 2.557 467,630 +38,174 0.00% 1,195,601
2021-12-16 2021-12-14 2.672 429,456 -954,346 0.00% 1,147,500
2021-11-25 2021-11-23 3.332 1,383,802 -4,772 0.01% 4,611,000
2021-11-24 2021-11-22 3.615 1,388,574 -4,772 0.01% 5,019,751
2021-11-23 2021-11-19 3.458 1,393,346 -9,543 0.01% 4,818,002
2021-11-22 2021-11-18 3.542 1,402,889 -9,543 0.01% 4,968,600
2021-11-18 2021-11-16 3.364 1,412,432 -38,174 0.01% 4,750,798
2021-11-17 2021-11-15 3.269 1,450,606 -47,718 0.01% 4,742,399
2021-11-16 2021-11-12 3.112 1,498,324 +178,463 0.01% 4,662,901
2021-11-15 2021-11-11 2.861 1,319,861 +9,544 0.01% 3,775,590
2021-11-12 2021-11-10 2.672 1,310,317 +250,993 0.01% 3,501,149
2021-11-10 2021-11-08 2.829 1,059,324 +57,260 0.00% 2,996,999
2021-11-09 2021-11-05 3.028 1,002,064 +572,608 0.00% 3,034,501
2021-03-16 2021-03-12 2.494 429,456 -148,878 0.00% 1,071,000
2021-03-12 2021-03-10 2.389 578,334 -19,087 0.00% 1,381,680
2021-03-10 2021-03-08 2.242 597,421 -101,160 0.00% 1,339,641
2021-03-09 2021-03-05 3.018 698,581 -3,818 0.00% 2,108,159
2021-03-08 2021-03-04 3.102 702,399 +190,869 0.00% 2,178,560
2021-03-05 2021-03-03 3.385 511,530 -257,673 0.00% 1,731,281
2021-02-24 2021-02-22 2.944 769,203 -30,539 0.00% 2,264,860
2021-02-23 2021-02-19 3.238 799,742 +30,539 0.00% 2,589,419
2021-02-17 2021-02-11 3.825 769,203 -19,087 0.00% 2,941,900
2021-02-16 2021-02-09 3.919 788,290 +124,065 0.00% 3,089,240
2021-02-09 2021-02-05 3.343 664,225 -28,630 0.00% 2,220,240
2021-02-05 2021-02-03 3.060 692,855 -162,239 0.00% 2,119,919
2021-02-04 2021-02-02 3.144 855,094 -66,804 0.00% 2,687,999
2021-01-27 2021-01-25 2.693 921,898 -229,044 0.00% 2,482,619
2021-01-25 2021-01-21 2.127 1,150,942 -95,434 0.00% 2,448,181
2021-01-21 2021-01-19 1.970 1,246,376 -95,435 0.01% 2,455,280
2020-12-22 2020-12-18 1.593 1,341,811 -190,869 0.01% 2,137,120
2020-12-18 2020-12-16 1.394 1,532,680 -95,435 0.01% 2,135,980
2020-12-15 2020-12-11 1.153 1,628,115 -7,634 0.01% 1,876,600
2020-12-11 2020-12-09 0.974 1,635,749 +7,634 0.01% 1,594,020
2020-08-25 2020-08-21 0.372 1,628,115 -95,434 0.01% 605,630
2020-08-24 2020-08-20 0.356 1,723,549 +95,434 0.01% 614,040
2019-07-15 2019-07-11 0.461 1,628,115 -114,521 0.01% 750,640
2019-07-02 2019-06-27 0.451 1,742,636 +114,521 0.01% 785,180
2019-03-18 2019-03-14 0.692 1,628,115 +477,173 0.01% 1,125,960
2019-03-04 2019-02-28 0.713 1,150,942 -47,717 0.01% 820,080
2019-03-01 2019-02-27 0.723 1,198,659 +28,630 0.01% 866,640
2019-02-27 2019-02-25 0.817 1,170,029 +19,087 0.01% 956,280
2018-12-10 2018-12-06 0.545 1,150,942 +190,870 0.01% 627,120
2018-11-30 2018-11-28 0.597 960,072 +477,173 0.01% 573,420
2018-01-31 2018-01-29 1.394 482,899 -7,635 0.00% 672,980
2017-12-21 2017-12-19 1.320 490,534 -19,087 0.00% 647,640
2017-12-20 2017-12-18 1.299 509,621 +19,087 0.00% 662,160
2017-11-30 2017-11-28 1.383 490,534 -19,087 0.00% 678,480
2017-11-29 2017-11-27 1.331 509,621 +19,087 0.00% 678,180
2017-11-28 2017-11-24 1.488 490,534 -19,087 0.00% 729,880
2017-11-23 2017-11-21 1.498 509,621 +19,087 0.00% 763,620
2017-11-22 2017-11-20 1.561 490,534 -47,717 0.00% 765,860
2017-11-21 2017-11-17 1.477 538,251 +47,717 0.00% 795,240
2017-10-13 2017-10-11 1.163 490,534 -57,261 0.00% 570,540
2017-05-22 2017-05-18 0.901 547,795 -95,434 0.00% 493,640
2017-04-07 2017-04-05 1.079 643,229 +47,717 0.00% 694,220
2017-04-06 2017-04-03 1.079 595,512 -47,717 0.00% 642,720
2017-04-05 2017-03-31 1.079 643,229 -47,718 0.00% 694,220
2017-04-03 2017-03-30 1.100 690,947 -2,290,431 0.00% 760,200
2017-03-31 2017-03-29 1.100 2,981,378 +1,908,693 0.02% 3,280,200
2017-03-30 2017-03-28 1.079 1,072,685 +477,173 0.01% 1,157,720
2017-03-23 2017-03-21 1.111 595,512 +47,717 0.00% 661,440
2017-03-21 2017-03-17 1.121 547,795 -47,717 0.00% 614,180
2017-03-15 2017-03-13 1.069 595,512 -47,717 0.00% 636,480
2017-03-07 2017-03-03 1.069 643,229 +47,717 0.00% 687,480
2017-03-03 2017-03-01 1.121 595,512 +47,717 0.00% 667,680
2017-02-24 2017-02-22 1.142 547,795 -38,174 0.00% 625,660
2017-02-20 2017-02-16 1.100 585,969 +38,174 0.00% 644,700
2017-02-17 2017-02-15 1.111 547,795 -19,087 0.00% 608,440
2017-01-26 2017-01-24 1.037 566,882 -47,717 0.00% 588,060
2017-01-25 2017-01-23 1.016 614,599 -47,717 0.00% 624,680
2017-01-24 2017-01-20 1.016 662,316 +47,717 0.00% 673,180
2017-01-20 2017-01-18 1.037 614,599 -47,717 0.00% 637,560
2017-01-19 2017-01-17 1.006 662,316 +95,434 0.00% 666,240
2016-11-11 2016-11-09 1.069 566,882 +19,087 0.00% 605,880
2016-11-07 2016-11-03 1.100 547,795 -38,174 0.00% 602,700
2016-11-04 2016-11-02 1.069 585,969 -38,173 0.00% 626,280
2016-11-03 2016-11-01 1.090 624,142 +38,173 0.00% 680,160
2016-09-23 2016-09-21 1.174 585,969 +31,494 0.00% 687,680
2016-09-22 2016-09-20 1.174 554,475 +6,680 0.00% 650,720
2016-09-21 2016-09-19 1.184 547,795 +95,435 0.00% 648,620
2016-09-13 2016-09-09 1.247 452,360 -66,804 0.00% 564,060
2016-09-12 2016-09-08 1.247 519,164 -19,087 0.00% 647,360
2016-09-01 2016-08-30 1.184 538,251 -1,240,650 0.00% 637,320
2016-08-31 2016-08-29 1.163 1,778,901 +1,326,541 0.01% 2,069,040
2016-08-22 2016-08-18 1.205 452,360 -95,435 0.00% 545,100
2016-08-19 2016-08-17 1.215 547,795 +95,435 0.00% 665,840
2016-05-18 2016-05-16 1.142 452,360 -19,087 0.00% 516,660
2016-05-17 2016-05-13 1.163 471,447 +19,087 0.00% 548,340
2016-05-10 2016-05-06 1.195 452,360 -57,261 0.00% 540,360
2016-05-05 2016-05-03 1.184 509,621 +38,174 0.00% 603,420
2016-04-25 2016-04-21 1.278 471,447 +19,087 0.00% 602,680
2016-04-14 2016-04-12 1.299 452,360 -19,087 0.00% 587,760
2016-04-13 2016-04-11 1.257 471,447 +19,087 0.00% 592,800
2016-04-05 2016-03-31 1.341 452,360 -19,087 0.00% 606,720
2016-04-01 2016-03-30 1.320 471,447 +19,087 0.00% 622,440
2016-02-25 2016-02-23 1.247 452,360 -19,087 0.00% 564,060
2016-02-23 2016-02-19 1.215 471,447 -28,630 0.00% 573,040
2016-02-18 2016-02-16 1.100 500,077 -47,718 0.00% 550,200
2016-02-17 2016-02-15 1.048 547,795 +19,087 0.00% 574,000
2016-02-16 2016-02-12 1.058 528,708 +28,631 0.00% 559,540
2016-02-11 2016-02-04 1.069 500,077 -19,087 0.00% 534,480
2016-02-05 2016-02-03 1.016 519,164 +19,087 0.00% 527,680
2016-02-02 2016-01-29 1.037 500,077 -47,718 0.00% 518,760
2016-02-01 2016-01-28 0.974 547,795 +19,087 0.00% 533,820
2016-01-29 2016-01-27 1.016 528,708 +19,087 0.00% 537,380
2016-01-27 2016-01-25 1.037 509,621 -19,087 0.00% 528,660
2016-01-26 2016-01-22 1.016 528,708 -19,087 0.00% 537,380
2016-01-25 2016-01-21 0.995 547,795 -28,630 0.00% 545,300
2016-01-22 2016-01-20 1.079 576,425 -171,782 0.00% 622,120
2016-01-21 2016-01-19 1.132 748,207 +171,782 0.01% 846,719
2016-01-20 2016-01-18 1.079 576,425 -954,346 0.00% 622,120
2016-01-19 2016-01-15 1.142 1,530,771 +954,346 0.01% 1,748,360
2016-01-12 2016-01-08 1.174 576,425 +114,521 0.00% 676,480
2016-01-11 2016-01-07 1.163 461,904 +28,631 0.00% 537,240
2016-01-08 2016-01-06 1.205 433,273 +28,630 0.00% 522,100
2015-12-29 2015-12-24 1.236 404,643 +22,355 0.00% 500,320
2015-12-23 2015-12-21 1.429 382,288 -18,926 0.00% 546,422
2015-12-22 2015-12-18 1.429 401,214 +45,079 0.00% 573,473
2015-12-21 2015-12-17 1.531 356,135 -17,631 0.00% 545,400
2015-12-15 2015-12-11 1.509 373,766 +17,631 0.00% 563,921
2015-12-14 2015-12-10 1.588 356,135 -17,631 0.00% 565,600
2015-12-11 2015-12-09 1.611 373,766 +17,631 0.00% 602,081
2015-12-03 2015-12-01 1.634 356,135 -44,076 0.00% 581,760
2015-12-01 2015-11-27 1.713 400,211 +52,891 0.00% 685,540
2015-11-23 2015-11-19 1.781 347,320 -44,076 0.00% 618,580
2015-11-20 2015-11-18 1.724 391,396 +44,076 0.00% 674,880
2015-11-18 2015-11-16 1.747 347,320 -61,706 0.00% 606,760
2015-11-17 2015-11-13 1.781 409,026 +44,076 0.00% 728,479
2015-11-13 2015-11-11 1.781 364,950 +8,815 0.00% 649,979
2015-11-11 2015-11-09 1.849 356,135 -17,631 0.00% 658,520
2015-11-09 2015-11-05 1.838 373,766 +17,631 0.00% 686,881
2015-11-02 2015-10-29 1.826 356,135 -44,076 0.00% 650,440
2015-10-30 2015-10-28 1.860 400,211 +44,076 0.00% 744,560
2015-10-22 2015-10-19 2.019 356,135 +17,630 0.00% 719,120
2015-10-15 2015-10-13 1.883 338,505 -176,304 0.00% 637,441
2015-10-14 2015-10-12 1.894 514,809 +176,304 0.00% 975,280
2015-09-30 2015-09-25 1.736 338,505 -17,630 0.00% 587,521
2015-09-29 2015-09-24 1.690 356,135 +17,630 0.00% 601,960
2015-09-25 2015-09-23 1.713 338,505 -1,194,463 0.00% 579,841
2015-09-24 2015-09-22 1.792 1,532,968 -17,630 0.01% 2,747,621
2015-09-21 2015-09-17 1.622 1,550,598 +17,630 0.01% 2,515,370
2015-09-18 2015-09-16 1.622 1,532,968 -17,630 0.01% 2,486,771
2015-09-17 2015-09-15 1.577 1,550,598 +8,815 0.01% 2,445,010
2015-09-15 2015-09-11 1.543 1,541,783 +1,203,278 0.01% 2,378,640
2015-09-11 2015-09-09 1.611 338,505 -88,152 0.00% 545,281
2015-09-10 2015-09-08 1.452 426,657 +61,707 0.00% 619,520
2015-09-07 2015-09-02 1.384 364,950 +26,445 0.00% 505,080
2015-09-04 2015-09-01 1.418 338,505 -26,445 0.00% 480,001
2015-09-02 2015-08-31 1.407 364,950 +26,445 0.00% 513,360
2015-08-31 2015-08-27 1.475 338,505 -17,630 0.00% 499,201
2015-08-24 2015-08-20 1.554 356,135 +17,630 0.00% 553,480
2015-08-07 2015-08-05 1.747 338,505 -17,630 0.00% 591,361
2015-08-06 2015-08-04 1.690 356,135 +17,630 0.00% 601,960
2015-06-04 2015-06-02 2.371 338,505 -440,761 0.00% 802,561
2015-06-03 2015-06-01 2.439 779,266 +440,761 0.01% 1,900,600
2015-05-26 2015-05-21 2.394 338,505 +88,153 0.00% 810,241
2015-05-06 2015-05-04 2.666 250,352 -44,077 0.00% 667,399
2015-05-04 2015-04-29 2.654 294,429 +44,077 0.00% 781,561
2015-04-29 2015-04-27 2.757 250,352 -44,077 0.00% 690,119
2015-04-28 2015-04-24 2.689 294,429 +44,077 0.00% 791,581
2015-04-10 2015-04-08 2.609 250,352 -8,816 0.00% 653,199
2015-03-25 2015-03-23 2.371 259,168 -44,076 0.00% 614,461
2015-03-23 2015-03-19 2.348 303,244 +44,076 0.00% 712,081
2015-03-20 2015-03-18 2.382 259,168 -17,630 0.00% 617,401
2015-03-09 2015-03-05 2.428 276,798 -17,631 0.00% 671,960
2015-03-06 2015-03-04 2.337 294,429 -17,630 0.00% 688,041
2015-03-05 2015-03-03 2.326 312,059 -17,630 0.00% 725,700
2015-03-04 2015-03-02 2.223 329,689 -17,631 0.00% 733,039
2015-02-25 2015-02-23 2.019 347,320 -407,263 0.00% 701,320
2015-02-24 2015-02-18 1.997 754,583 +407,263 0.01% 1,506,560
2015-02-17 2015-02-13 1.963 347,320 -8,815 0.00% 681,620
2015-02-16 2015-02-12 1.917 356,135 +8,815 0.00% 682,760
2015-01-29 2015-01-27 2.008 347,320 -8,815 0.00% 697,380
2015-01-26 2015-01-22 1.974 356,135 +8,815 0.00% 702,960
2015-01-02 2014-12-29 2.008 347,320 -44,076 0.00% 697,380
2014-12-30 2014-12-24 2.019 391,396 +44,076 0.00% 790,320
2014-12-29 2014-12-22 2.042 347,320 -8,815 0.00% 709,200
2014-12-19 2014-12-17 1.928 356,135 +8,815 0.00% 686,800
2014-12-12 2014-12-10 2.178 347,320 -8,815 0.00% 756,480
2014-12-11 2014-12-09 2.008 356,135 -44,076 0.00% 715,080
2014-12-09 2014-12-05 2.371 400,211 +105,782 0.00% 948,860
2014-12-08 2014-12-04 2.371 294,429 +35,261 0.00% 698,061
2014-12-02 2014-11-28 2.394 259,168 -44,076 0.00% 620,341
2014-11-28 2014-11-26 2.416 303,244 -220,380 0.00% 732,721
2014-11-27 2014-11-25 2.428 523,624 +264,456 0.00% 1,271,159
2014-11-26 2014-11-24 2.450 259,168 -8,815 0.00% 635,041
2014-11-25 2014-11-21 2.382 267,983 -8,815 0.00% 638,400
2014-11-21 2014-11-19 2.405 276,798 -132,228 0.00% 665,680
2014-11-20 2014-11-18 2.314 409,026 +44,076 0.00% 946,559
2014-11-18 2014-11-14 2.450 364,950 +52,891 0.00% 894,239
2014-11-17 2014-11-13 2.484 312,059 +44,076 0.00% 775,260
2014-11-13 2014-11-11 2.518 267,983 -572,989 0.00% 674,880
2014-11-12 2014-11-10 2.382 840,972 +590,620 0.01% 2,003,399
2014-11-11 2014-11-07 2.859 250,352 -44,077 0.00% 715,679
2014-11-07 2014-11-05 2.881 294,429 +44,077 0.00% 848,361
2014-10-30 2014-10-28 2.938 250,352 -44,077 0.00% 735,559
2014-10-29 2014-10-27 2.893 294,429 +44,077 0.00% 851,701
2014-10-24 2014-10-22 3.108 250,352 -17,631 0.00% 778,159
2014-10-16 2014-10-14 2.938 267,983 -44,076 0.00% 787,360
2014-10-15 2014-10-13 2.949 312,059 -969,675 0.00% 920,400
2014-10-14 2014-10-10 3.074 1,281,734 +969,675 0.01% 3,940,341
2014-10-10 2014-10-08 3.188 312,059 +44,076 0.00% 994,740
2014-10-08 2014-10-06 3.267 267,983 -35,261 0.00% 875,521
2014-10-03 2014-09-29 3.278 303,244 +35,261 0.00% 994,161
2014-09-22 2014-09-18 3.415 267,983 -132,228 0.00% 915,041
2014-09-19 2014-09-17 3.278 400,211 +132,228 0.00% 1,312,059
2014-09-18 2014-09-16 3.267 267,983 -44,076 0.00% 875,521
2014-09-17 2014-09-15 3.358 312,059 +44,076 0.00% 1,047,840
2014-09-16 2014-09-12 3.312 267,983 -906,205 0.00% 887,681
2014-09-15 2014-09-11 3.449 1,174,188 +17,631 0.01% 4,049,280
2014-09-02 2014-08-29 3.165 1,156,557 -17,631 0.01% 3,660,478
2014-09-01 2014-08-28 3.040 1,174,188 +17,631 0.01% 3,569,760
2014-08-29 2014-08-27 3.165 1,156,557 +88,152 0.01% 3,660,478
2014-08-28 2014-08-26 3.210 1,068,405 +176,304 0.01% 3,429,959
2014-08-19 2014-08-15 3.120 892,101 -8,815 0.01% 2,783,001
2014-08-14 2014-08-12 2.949 900,916 +8,815 0.01% 2,657,200
2014-08-11 2014-08-07 2.961 892,101 +88,153 0.01% 2,641,321
2014-08-08 2014-08-06 2.995 803,948 -17,631 0.01% 2,407,679
2014-08-05 2014-08-01 2.813 821,579 +17,631 0.01% 2,311,360
2014-07-24 2014-07-22 2.938 803,948 +176,304 0.01% 2,362,079
2014-07-23 2014-07-21 2.836 627,644 +176,304 0.00% 1,780,000
2014-07-15 2014-07-11 2.995 451,340 -352,608 0.00% 1,351,681
2014-07-14 2014-07-10 3.074 803,948 -331,453 0.01% 2,471,518
2014-07-09 2014-07-07 3.176 1,135,401 +88,152 0.01% 3,606,400
2014-06-10 2014-06-06 2.723 1,047,249 -26,445 0.01% 2,851,201
2014-06-09 2014-06-05 2.711 1,073,694 -88,153 0.01% 2,911,019
2014-06-06 2014-06-04 2.620 1,161,847 +114,598 0.01% 3,044,581
2014-06-05 2014-06-03 2.802 1,047,249 -44,076 0.01% 2,934,361
2014-06-04 2014-05-30 2.734 1,091,325 -44,076 0.01% 2,983,581
2014-05-30 2014-05-28 2.745 1,135,401 +238,011 0.01% 3,116,960
2014-05-29 2014-05-27 2.836 897,390 +44,076 0.01% 2,545,000
2014-05-21 2014-05-19 2.609 853,314 -52,891 0.01% 2,226,401
2014-05-19 2014-05-15 2.575 906,205 +44,076 0.01% 2,333,560
2014-05-14 2014-05-12 2.643 862,129 +264,457 0.01% 2,278,740
2014-04-30 2014-04-28 2.825 597,672 +91,678 0.00% 1,688,219
2014-04-28 2014-04-24 2.972 505,994 -17,630 0.00% 1,503,880
2014-04-25 2014-04-23 3.029 523,624 +17,630 0.00% 1,585,979
2014-04-24 2014-04-22 3.074 505,994 +88,152 0.00% 1,555,540
2014-04-23 2014-04-17 2.927 417,842 +176,305 0.00% 1,222,921
2014-03-03 2014-02-27 3.290 241,537 -18,512 0.00% 794,599
2014-02-24 2014-02-20 3.018 260,049 +18,512 0.00% 784,700
2014-02-11 2014-02-07 3.097 241,537 -26,446 0.00% 748,020
2014-02-10 2014-02-06 2.961 267,983 -44,076 0.00% 793,441
2014-02-07 2014-02-05 2.779 312,059 +17,630 0.00% 867,300
2014-02-06 2014-02-04 2.859 294,429 +26,446 0.00% 841,681
2014-02-04 2014-01-28 3.052 267,983 +13,223 0.00% 817,761
2014-01-24 2014-01-22 3.335 254,760 -44,076 0.00% 849,660
2014-01-22 2014-01-20 3.233 298,836 +44,076 0.00% 966,150
2013-12-10 2013-12-06 2.791 254,760 +26,446 0.00% 710,940
2013-11-18 2013-11-14 2.915 228,314 -44,076 0.00% 665,629
2013-10-28 2013-10-24 2.836 272,390 +44,076 0.00% 772,499
2013-10-04 2013-10-02 2.700 228,314 -127,821 0.00% 616,419
2013-09-10 2013-09-06 2.405 356,135 -44,076 0.00% 856,480
2013-09-02 2013-08-29 2.201 400,211 -44,076 0.00% 880,760
2013-08-30 2013-08-28 2.110 444,287 +44,076 0.00% 937,439
2013-08-29 2013-08-27 2.167 400,211 +44,076 0.00% 867,140
2013-08-26 2013-08-22 2.314 356,135 -44,076 0.00% 824,160
2013-08-22 2013-08-20 2.223 400,211 +44,076 0.00% 889,840
2013-08-15 2013-08-12 2.348 356,135 -30,853 0.00% 836,280
2013-08-13 2013-08-09 2.326 386,988 -44,076 0.00% 899,949
2013-08-12 2013-08-08 2.280 431,064 +26,445 0.00% 982,889
2013-08-09 2013-08-07 2.348 404,619 +44,076 0.00% 950,130
2013-08-07 2013-08-05 2.382 360,543 -8,815 0.00% 858,901
2013-08-02 2013-07-31 2.246 369,358 -88,152 0.00% 829,620
2013-08-01 2013-07-30 2.223 457,510 +88,152 0.00% 1,017,240
2013-07-31 2013-07-29 2.257 369,358 -17,630 0.00% 833,810
2013-07-26 2013-07-24 2.246 386,988 -26,446 0.00% 869,219
2013-07-22 2013-07-18 2.133 413,434 +44,076 0.00% 881,720
2013-07-15 2013-07-11 1.985 369,358 -17,630 0.00% 733,250
2013-07-09 2013-07-05 1.815 386,988 +8,815 0.00% 702,399
2013-06-24 2013-06-20 2.019 378,173 +8,815 0.00% 763,620
2013-06-14 2013-06-11 2.246 369,358 -8,815 0.00% 829,620
2013-05-23 2013-05-21 2.189 378,173 -8,815 0.00% 827,970
2013-05-22 2013-05-20 2.008 386,988 +8,815 0.00% 777,029
2013-05-21 2013-05-16 2.133 378,173 -8,815 0.00% 806,520
2013-05-10 2013-05-08 1.826 386,988 -44,076 0.00% 706,789
2013-05-09 2013-05-07 1.815 431,064 -44,077 0.00% 782,399
2013-05-08 2013-05-06 1.758 475,141 +44,077 0.00% 835,451
2013-05-07 2013-05-03 1.815 431,064 -44,077 0.00% 782,399
2013-05-03 2013-04-30 1.781 475,141 -26,445 0.00% 846,231
2013-04-30 2013-04-26 1.781 501,586 +70,522 0.00% 893,329
2013-04-26 2013-04-24 1.826 431,064 -44,077 0.00% 787,289
2013-04-25 2013-04-23 1.792 475,141 +44,077 0.00% 851,621
2013-04-11 2013-04-09 1.668 431,064 -88,153 0.00% 718,829
2013-04-05 2013-04-02 1.713 519,217 +83,745 0.00% 889,390
2013-04-02 2013-03-27 1.815 435,472 -8,815 0.00% 790,400
2013-03-28 2013-03-26 1.815 444,287 -35,261 0.00% 806,399
2013-03-27 2013-03-25 1.883 479,548 +44,076 0.00% 903,040
2013-03-26 2013-03-22 2.008 435,472 -44,076 0.00% 874,380
2013-03-25 2013-03-21 1.985 479,548 +35,261 0.00% 952,000
2013-03-22 2013-03-20 1.985 444,287 -8,816 0.00% 881,999
2013-03-21 2013-03-19 1.849 453,103 +8,816 0.00% 837,821
2013-03-19 2013-03-15 2.031 444,287 +44,076 0.00% 902,159
2013-03-18 2013-03-14 2.110 400,211 -114,598 0.00% 844,440
2013-03-15 2013-03-13 2.008 514,809 +79,337 0.00% 1,033,680
2013-03-14 2013-03-12 2.167 435,472 +52,891 0.00% 943,540
2013-02-27 2013-02-25 2.303 382,581 -17,630 0.00% 881,021
2013-02-25 2013-02-21 2.326 400,211 -88,152 0.00% 930,700
2013-02-21 2013-02-19 2.291 488,363 +44,076 0.00% 1,119,079
2013-02-20 2013-02-18 2.405 444,287 +44,076 0.00% 1,068,479
2013-02-08 2013-02-06 2.314 400,211 -44,076 0.00% 926,160
2013-02-07 2013-02-05 2.360 444,287 +44,076 0.00% 1,048,319
2013-02-05 2013-02-01 2.394 400,211 +8,815 0.00% 957,940
2013-02-01 2013-01-30 2.439 391,396 +4,408 0.00% 954,600
2013-01-29 2013-01-25 2.428 386,988 +48,483 0.00% 939,459
2013-01-28 2013-01-24 2.620 338,505 -440,761 0.00% 887,041
2013-01-25 2013-01-23 2.518 779,266 +396,685 0.01% 1,962,480
2013-01-22 2013-01-18 2.348 382,581 -44,076 0.00% 898,381
2013-01-21 2013-01-17 2.326 426,657 +44,076 0.00% 992,200
2013-01-17 2013-01-15 2.348 382,581 -44,076 0.00% 898,381
2013-01-15 2013-01-11 2.405 426,657 +4,408 0.00% 1,026,080
2013-01-14 2013-01-10 2.360 422,249 +74,929 0.00% 996,319
2013-01-11 2013-01-09 2.314 347,320 -105,783 0.00% 803,760
2013-01-10 2013-01-08 2.133 453,103 +105,783 0.00% 966,321
2013-01-09 2013-01-07 2.246 347,320 +13,223 0.00% 780,120
2013-01-08 2013-01-04 2.087 334,097 -180,712 0.00% 697,360
2013-01-07 2013-01-03 1.974 514,809 -8,815 0.00% 1,016,160
2013-01-04 2013-01-02 1.849 523,624 +4,407 0.00% 968,219
2013-01-03 2012-12-31 1.770 519,217 -17,630 0.00% 918,840
2012-12-20 2012-12-18 1.690 536,847 +8,815 0.00% 907,410
2012-12-19 2012-12-17 1.736 528,032 +8,815 0.00% 916,470
2012-12-18 2012-12-14 1.679 519,217 -123,413 0.00% 871,720
2012-12-17 2012-12-13 1.634 642,630 +70,522 0.00% 1,049,760
2012-12-14 2012-12-12 1.690 572,108 +26,446 0.00% 967,010
2012-11-27 2012-11-23 1.520 545,662 -88,153 0.00% 829,459
2012-11-22 2012-11-20 1.452 633,815 -44,076 0.00% 920,321
2012-11-20 2012-11-16 1.531 677,891 +52,892 0.00% 1,038,150
2012-11-19 2012-11-15 1.577 624,999 +282,087 0.00% 985,509
2012-11-16 2012-11-14 1.645 342,912 -52,892 0.00% 564,050
2012-11-15 2012-11-13 1.554 395,804 +26,446 0.00% 615,131
2012-11-14 2012-11-12 1.600 369,358 +26,446 0.00% 590,790
2012-11-13 2012-11-09 1.736 342,912 -8,815 0.00% 595,170
2012-11-09 2012-11-07 1.826 351,727 +4,407 0.00% 642,389
2012-11-08 2012-11-06 1.690 347,320 -193,935 0.00% 587,060
2012-11-06 2012-11-02 1.588 541,255 -26,445 0.00% 859,600
2012-11-02 2012-10-31 1.565 567,700 +26,445 0.00% 888,719
2012-10-31 2012-10-29 1.600 541,255 +79,337 0.00% 865,740
2012-10-29 2012-10-25 1.543 461,918 +26,446 0.00% 712,640
2012-10-26 2012-10-24 1.622 435,472 +88,152 0.00% 706,420
2012-09-18 2012-09-14 1.531 347,320 -105,783 0.00% 531,900
2012-09-17 2012-09-13 1.418 453,103 +105,783 0.00% 642,501
2012-08-06 2012-08-02 1.327 347,320 -440,761 0.00% 460,980
2012-08-03 2012-08-01 1.327 788,081 +264,457 0.01% 1,045,980
2012-07-27 2012-07-25 1.305 523,624 +176,304 0.00% 683,100
2012-07-20 2012-07-18 1.543 347,320 +102,257 0.00% 535,840
2012-07-18 2012-07-16 1.565 245,063 -7,934 0.00% 383,640
2012-07-16 2012-07-12 1.826 252,997 -18,512 0.00% 462,070
2012-07-13 2012-07-11 1.804 271,509 +35,261 0.00% 489,720
2012-07-04 2012-06-29 1.906 236,248 -44,076 0.00% 450,240
2012-07-03 2012-06-28 1.883 280,324 +44,076 0.00% 527,880
2012-06-29 2012-06-27 1.917 236,248 -35,261 0.00% 452,920
2012-06-27 2012-06-25 1.906 271,509 -8,815 0.00% 517,440
2012-06-25 2012-06-21 1.963 280,324 +44,076 0.00% 550,140
2012-06-19 2012-06-15 1.974 236,248 -26,446 0.00% 466,320
2012-06-18 2012-06-14 1.963 262,694 +26,446 0.00% 515,541
2012-05-30 2012-05-28 2.012 236,248 +7,139 0.00% 475,324
2012-05-28 2012-05-24 2.000 229,109 -51,293 0.00% 458,281
2012-05-25 2012-05-23 1.907 280,402 +42,745 0.00% 534,641
2012-05-24 2012-05-22 2.024 237,657 -34,196 0.00% 480,939
2012-05-22 2012-05-18 1.942 271,853 +34,196 0.00% 527,880
2012-05-15 2012-05-11 2.141 237,657 +8,548 0.00% 508,739
2012-05-10 2012-05-08 2.223 229,109 -25,646 0.00% 509,201
2012-05-09 2012-05-07 2.269 254,755 +25,646 0.00% 578,120
2012-05-04 2012-05-02 2.527 229,109 -8,548 0.00% 578,881
2012-05-02 2012-04-27 2.410 237,657 -8,549 0.00% 572,679
2012-04-30 2012-04-26 2.410 246,206 +17,097 0.00% 593,279
2012-04-26 2012-04-24 2.538 229,109 -17,097 0.00% 581,561
2012-04-18 2012-04-16 2.550 246,206 -1,710 0.00% 627,839
2012-04-17 2012-04-13 2.538 247,916 +17,098 0.00% 629,300
2012-04-13 2012-04-11 2.550 230,818 -42,745 0.00% 588,599
2012-04-12 2012-04-10 2.515 273,563 +42,745 0.00% 688,001
2012-04-10 2012-04-03 2.585 230,818 -42,745 0.00% 596,699
2012-04-05 2012-04-02 2.492 273,563 +42,745 0.00% 681,601
2012-04-03 2012-03-30 2.527 230,818 -76,940 0.00% 583,199
2012-03-30 2012-03-28 2.503 307,758 +35,905 0.00% 770,400
2012-03-29 2012-03-27 2.679 271,853 +25,647 0.00% 728,221
2012-03-28 2012-03-26 2.644 246,206 -25,647 0.00% 650,879
2012-03-27 2012-03-23 2.655 271,853 -8,549 0.00% 721,861
2012-03-26 2012-03-22 2.632 280,402 +51,293 0.00% 738,001
2012-03-23 2012-03-21 2.761 229,109 -17,097 0.00% 632,481
2012-03-21 2012-03-19 2.690 246,206 -8,549 0.00% 662,399
2012-03-20 2012-03-16 2.784 254,755 +8,549 0.00% 709,240
2012-03-13 2012-03-09 3.030 246,206 -42,744 0.00% 745,919
2012-03-12 2012-03-08 2.831 288,950 -42,745 0.00% 817,959
2012-03-09 2012-03-07 2.878 331,695 -128,232 0.00% 954,481
2012-03-08 2012-03-06 2.889 459,927 +128,232 0.00% 1,328,860
2012-03-07 2012-03-05 3.041 331,695 +42,745 0.00% 1,008,801
2012-03-06 2012-03-02 3.123 288,950 -170,977 0.00% 902,459
2012-03-05 2012-03-01 2.983 459,927 +220,560 0.00% 1,371,900
2012-03-02 2012-02-29 3.123 239,367 -177,816 0.00% 747,599
2012-03-01 2012-02-28 3.065 417,183 +85,488 0.00% 1,278,560
2012-02-29 2012-02-27 3.076 331,695 -136,781 0.00% 1,020,441
2012-02-28 2012-02-24 3.076 468,476 +100,876 0.00% 1,441,240
2012-02-27 2012-02-23 3.229 367,600 +128,233 0.00% 1,186,801
2012-02-23 2012-02-21 3.322 239,367 -4,275 0.00% 795,199
2012-02-22 2012-02-20 3.310 243,642 -49,583 0.00% 806,551
2012-02-21 2012-02-17 3.299 293,225 -18,807 0.00% 967,260
2012-02-17 2012-02-15 3.275 312,032 +25,646 0.00% 1,021,999
2012-02-15 2012-02-13 3.299 286,386 +42,744 0.00% 944,701
2012-02-14 2012-02-10 3.357 243,642 +10,259 0.00% 817,951
2012-02-13 2012-02-09 3.778 233,383 +42,744 0.00% 881,790
2012-02-09 2012-02-07 3.486 190,639 +42,744 0.00% 664,540
2012-01-19 2012-01-17 2.901 147,895 -4,274 0.00% 429,041
2012-01-13 2012-01-11 2.562 152,169 -4,275 0.00% 389,820
2012-01-12 2012-01-10 2.573 156,444 -8,548 0.00% 402,601
2012-01-11 2012-01-09 2.468 164,992 -119,684 0.00% 407,229
2012-01-10 2012-01-06 2.433 284,676 -34,195 0.00% 692,640
2012-01-09 2012-01-05 2.445 318,871 +94,037 0.00% 779,569
2012-01-06 2012-01-04 2.527 224,834 +34,195 0.00% 568,079
2012-01-05 2012-01-03 2.573 190,639 -34,195 0.00% 490,600
2012-01-04 2011-12-30 2.538 224,834 +68,390 0.00% 570,709
2012-01-03 2011-12-29 2.550 156,444 -59,841 0.00% 398,941
2011-12-30 2011-12-28 2.503 216,285 +59,841 0.00% 541,419
2011-12-23 2011-12-21 2.538 156,444 -34,195 0.00% 397,111
2011-12-22 2011-12-20 2.421 190,639 +8,549 0.00% 461,610
2011-12-21 2011-12-19 2.433 182,090 +25,646 0.00% 443,040
2011-12-20 2011-12-16 2.456 156,444 -25,646 0.00% 384,301
2011-12-19 2011-12-15 2.398 182,090 +8,549 0.00% 436,650
2011-12-16 2011-12-14 2.468 173,541 -17,098 0.00% 428,329
2011-12-13 2011-12-09 2.538 190,639 +34,195 0.00% 483,910
2011-12-09 2011-12-07 2.573 156,444 -51,293 0.00% 402,601
2011-12-08 2011-12-06 2.480 207,737 +55,568 0.00% 515,161
2011-11-28 2011-11-24 2.456 152,169 -17,098 0.00% 373,800
2011-11-25 2011-11-23 2.363 169,267 -21,372 0.00% 399,960
2011-11-24 2011-11-22 2.456 190,639 +17,098 0.00% 468,300
2011-11-23 2011-11-21 2.468 173,541 -17,098 0.00% 428,329
2011-11-22 2011-11-18 2.562 190,639 +4,274 0.00% 488,370
2011-11-21 2011-11-17 2.620 186,365 +34,196 0.00% 488,321
2011-11-15 2011-11-11 2.644 152,169 -42,744 0.00% 402,280
2011-11-14 2011-11-10 2.597 194,913 -17,098 0.00% 506,159
2011-11-10 2011-11-08 2.784 212,011 +55,567 0.00% 590,240
2011-11-08 2011-11-04 2.878 156,444 +4,275 0.00% 450,181
2011-11-07 2011-11-03 2.854 152,169 +8,549 0.00% 434,319
2011-11-04 2011-11-02 3.018 143,620 -21,372 0.00% 433,439
2011-11-02 2011-10-31 3.018 164,992 +17,097 0.00% 497,939
2011-10-24 2011-10-20 2.363 147,895 -4,274 0.00% 349,461
2011-10-19 2011-10-17 2.889 152,169 +4,274 0.00% 439,659
2011-10-18 2011-10-14 2.749 147,895 +4,275 0.00% 406,551
2011-10-10 2011-10-06 2.187 143,620 -33,341 0.00% 314,159
2011-10-07 2011-10-04 1.989 176,961 -17,952 0.00% 351,900
2011-10-04 2011-09-30 2.421 194,913 +51,293 0.00% 471,959
2011-09-27 2011-09-23 2.667 143,620 -55,568 0.00% 383,039
2011-09-26 2011-09-22 2.550 199,188 +38,470 0.00% 507,941
2011-09-23 2011-09-21 2.831 160,718 -76,939 0.00% 454,960
2011-09-22 2011-09-20 2.995 237,657 +8,548 0.00% 711,679
2011-09-21 2011-09-19 3.158 229,109 +59,842 0.00% 723,601
2011-09-20 2011-09-16 3.427 169,267 +4,275 0.00% 580,141
2011-09-19 2011-09-15 3.404 164,992 +17,097 0.00% 561,629
2011-09-16 2011-09-14 3.451 147,895 -17,097 0.00% 510,351
2011-09-15 2011-09-12 3.369 164,992 +21,372 0.00% 555,839
2011-09-12 2011-09-08 3.638 143,620 -17,098 0.00% 522,479
2011-09-09 2011-09-07 3.673 160,718 +17,098 0.00% 590,320
2011-09-08 2011-09-06 3.743 143,620 -29,921 0.00% 537,599
2011-09-07 2011-09-05 3.544 173,541 +17,097 0.00% 615,089
2011-09-05 2011-09-01 3.954 156,444 -4,274 0.00% 618,542
2011-09-01 2011-08-30 4.024 160,718 +8,549 0.00% 646,720
2011-08-30 2011-08-26 3.778 152,169 +8,549 0.00% 574,939
2011-08-29 2011-08-25 4.059 143,620 -8,549 0.00% 582,959
2011-08-26 2011-08-24 3.848 152,169 +8,549 0.00% 585,619
2011-08-25 2011-08-23 3.778 143,620 -59,842 0.00% 542,639
2011-08-23 2011-08-19 3.615 203,462 +8,549 0.00% 735,419
2011-08-22 2011-08-18 4.071 194,913 +47,018 0.00% 793,439
2011-08-19 2011-08-17 4.293 147,895 +4,275 0.00% 634,911
2011-08-12 2011-08-10 4.293 143,620 -25,647 0.00% 616,558
2011-08-11 2011-08-09 4.328 169,267 +8,549 0.00% 732,601
2011-08-10 2011-08-08 4.574 160,718 -59,842 0.00% 735,080
2011-08-09 2011-08-05 4.749 220,560 +47,019 0.00% 1,047,481
2011-08-08 2011-08-04 5.369 173,541 +34,195 0.00% 931,769
2011-07-18 2011-07-14 4.714 139,346 -8,549 0.00% 656,890
2011-07-15 2011-07-13 4.468 147,895 +8,549 0.00% 660,861
2011-07-08 2011-07-06 5.100 139,346 -25,646 0.00% 710,680
2011-06-30 2011-06-28 4.691 164,992 -25,647 0.00% 773,928
2011-06-21 2011-06-17 4.433 190,639 -17,098 0.00% 845,170
2011-06-15 2011-06-13 3.977 207,737 +51,293 0.00% 826,202
2011-06-09 2011-06-07 4.527 156,444 +8,549 0.00% 708,212
2011-06-07 2011-06-02 4.574 147,895 -8,549 0.00% 676,431
2011-06-02 2011-05-31 4.878 156,444 -21,372 0.00% 763,112
2011-05-31 2011-05-27 4.422 177,816 -42,744 0.00% 786,241
2011-05-30 2011-05-26 4.281 220,560 -8,549 0.00% 944,281
2011-05-27 2011-05-25 4.539 229,109 +64,117 0.00% 1,039,842
2011-05-26 2011-05-24 4.890 164,992 -34,196 0.00% 806,738
2011-05-25 2011-05-23 4.691 199,188 +59,842 0.00% 934,331
2011-05-24 2011-05-20 5.077 139,346 -94,037 0.00% 707,420
2011-05-23 2011-05-19 4.784 233,383 -42,744 0.00% 1,116,570
2011-05-20 2011-05-18 5.334 276,127 +8,549 0.00% 1,472,879
2011-05-19 2011-05-17 5.451 267,578 +135,071 0.00% 1,458,578
2011-05-18 2011-05-16 5.919 132,507 +47,019 0.00% 784,301
2011-05-17 2011-05-13 6.200 85,488 -42,744 0.00% 529,998
2011-05-16 2011-05-12 6.223 128,232 +72,665 0.00% 797,997
2011-05-13 2011-05-11 6.527 55,567 +8,548 0.00% 362,697
2011-05-12 2011-05-09 6.340 47,019 -59,841 0.00% 298,103
2011-05-11 2011-05-06 5.921 106,860 -29,921 0.00% 632,688
2011-05-09 2011-05-05 5.921 136,781 +47,932 0.00% 809,842
2011-05-06 2011-05-04 6.074 88,849 +50,771 0.00% 539,700
2011-05-04 2011-04-29 6.559 38,078 -6,770 0.00% 249,749
2011-05-03 2011-04-28 6.204 44,848 +6,770 0.00% 278,253
2011-04-29 2011-04-27 6.122 38,078 -4,231 0.00% 233,099
2011-04-28 2011-04-26 5.791 42,309 -8,462 0.00% 245,000
2011-04-26 2011-04-20 5.720 50,771 -8,462 0.00% 290,401
2011-04-21 2011-04-19 5.684 59,233 +4,231 0.00% 336,702
2011-04-20 2011-04-18 5.743 55,002 +8,462 0.00% 315,901
2011-04-19 2011-04-15 5.850 46,540 -4,231 0.00% 272,250
2011-04-14 2011-04-12 5.602 50,771 +8,462 0.00% 284,401
2011-04-13 2011-04-11 5.767 42,309 -8,462 0.00% 244,000
2011-04-12 2011-04-08 5.531 50,771 +12,693 0.00% 280,801
2011-03-23 2011-03-21 4.869 38,078 -846 0.00% 185,399
2011-03-22 2011-03-18 4.916 38,924 +846 0.00% 191,358
2011-03-14 2011-03-10 4.550 38,078 -42,309 0.00% 173,249
2010-12-16 2010-12-14 3.321 80,387 -3,385 0.00% 266,949
2010-11-11 2010-11-09 3.120 83,772 -25,385 0.00% 261,360
2010-11-02 2010-10-29 2.907 109,157 -16,924 0.00% 317,339
2010-11-01 2010-10-28 2.931 126,081 -16,924 0.00% 369,520
2010-10-29 2010-10-27 2.872 143,005 +16,924 0.00% 410,671
2010-10-28 2010-10-26 2.895 126,081 +42,309 0.00% 365,050
2010-10-21 2010-10-19 3.002 83,772 +16,924 0.00% 251,460
2010-10-04 2010-09-29 2.718 66,848 -16,924 0.00% 181,699
2010-09-30 2010-09-28 2.742 83,772 +16,924 0.00% 229,680
2010-09-29 2010-09-27 2.824 66,848 -42,309 0.00% 188,809
2010-07-14 2010-07-12 1.997 109,157 -16,924 0.00% 218,009
2010-07-12 2010-07-08 1.879 126,081 +16,924 0.00% 236,910
2010-06-23 2010-06-21 1.855 109,157 -8,462 0.00% 202,529
2010-06-22 2010-06-18 1.796 117,619 +8,462 0.00% 211,280
2010-06-21 2010-06-17 1.820 109,157 -16,924 0.00% 198,659
2010-06-03 2010-06-01 1.761 126,081 +8,462 0.00% 222,010
2010-06-02 2010-05-31 1.844 117,619 +8,462 0.00% 216,840
2009-12-23 2009-12-21 2.375 109,157 +42,309 0.00% 259,289
2009-12-17 2009-12-15 2.718 66,848 +16,923 0.00% 181,699
2009-12-08 2009-12-04 2.919 49,925 +42,309 0.00% 145,731
2009-11-30 2009-11-26 3.061 7,616 -16,923 0.00% 23,311
2009-11-27 2009-11-25 2.931 24,539 -16,924 0.00% 71,919
2009-11-23 2009-11-19 2.954 41,463 +33,847 0.00% 122,500
2009-11-16 2009-11-12 2.399 7,616 -8,461 0.00% 18,271
2009-11-02 2009-10-29 2.352 16,077 +8,461 0.00% 37,809
2009-05-19 2009-05-15 2.175 7,616 +84 0.00% 16,562
2008-10-17 2008-10-15 0.813 7,532 -1,674 0.00% 6,120
2008-03-20 2008-03-18 1.792 9,206 -837 0.00% 16,500
2008-03-12 2008-03-10 2.402 10,043 +837 0.00% 24,120
2008-01-16 2008-01-14 3.800 9,206 -4,185 0.00% 34,980
2008-01-03 2007-12-31 4.469 13,391 -6,695 0.00% 59,842
2007-12-18 2007-12-14 3.979 20,086 -4,184 0.00% 79,920
2007-12-03 2007-11-29 4.039 24,270 -20,086 0.00% 98,018
2007-11-30 2007-11-28 3.991 44,356 -10,880 0.01% 177,018
2007-11-27 2007-11-23 4.337 55,236 +4,184 0.01% 239,579
2007-11-26 2007-11-22 4.839 51,052 -66,953 0.01% 247,051
2007-11-20 2007-11-16 5.879 118,005 -15,901 0.01% 693,722
2007-11-19 2007-11-15 5.891 133,906 +1,674 0.02% 788,800
2007-11-16 2007-11-14 5.293 132,232 +57,747 0.02% 699,939
2007-11-15 2007-11-13 5.401 74,485 0.01% 402,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top