History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GT CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 -9,543
2021-02-05 2021-02-03 3.060 9,543 -38,174 0.00% 29,199
2017-11-30 2017-11-28 1.383 47,717 -47,718 0.00% 66,000
2017-11-21 2017-11-17 1.477 95,435 -31,493 0.00% 141,001
2017-11-17 2017-11-15 1.530 126,928 +31,493 0.00% 194,180
2017-11-16 2017-11-14 1.614 95,435 -47,717 0.00% 154,001
2017-10-11 2017-10-09 1.142 143,152 -22,904 0.00% 163,500
2017-05-08 2017-05-04 0.985 166,056 +47,717 0.00% 163,560
2017-05-05 2017-05-02 1.006 118,339 +47,717 0.00% 119,040
2017-02-20 2017-02-16 1.100 70,622 -1,431,519 0.00% 77,700
2016-10-17 2016-10-13 1.132 1,502,141 -9,543 0.01% 1,699,920
2016-09-14 2016-09-12 1.195 1,511,684 +1,431,519 0.01% 1,805,759
2016-09-12 2016-09-08 1.247 80,165 +9,543 0.00% 99,960
2016-08-19 2016-08-17 1.215 70,622 +28,631 0.00% 85,840
2016-05-18 2016-05-16 1.142 41,991 -34,357 0.00% 47,960
2016-01-27 2016-01-25 1.037 76,348 +9,544 0.00% 79,200
2015-12-29 2015-12-24 1.236 66,804 +566 0.00% 82,600
2015-12-22 2015-12-18 1.429 66,238 +4,531 0.00% 94,677
2015-08-10 2015-08-06 1.815 61,707 -26,445 0.00% 112,001
2015-07-10 2015-07-08 1.475 88,152 +26,445 0.00% 130,000
2015-05-26 2015-05-21 2.394 61,707 +8,816 0.00% 147,701
2015-04-13 2015-04-09 2.723 52,891 -8,816 0.00% 143,999
2015-03-10 2015-03-06 2.428 61,707 -8,815 0.00% 149,801
2015-03-06 2015-03-04 2.337 70,522 -8,815 0.00% 164,800
2015-02-17 2015-02-13 1.963 79,337 +8,815 0.00% 155,700
2015-01-19 2015-01-15 2.008 70,522 +8,815 0.00% 141,600
2014-12-22 2014-12-18 1.917 61,707 -8,815 0.00% 118,301
2014-11-13 2014-11-11 2.518 70,522 +8,815 0.00% 177,601
2014-11-12 2014-11-10 2.382 61,707 +8,816 0.00% 147,001
2014-09-12 2014-09-10 3.403 52,891 -8,816 0.00% 179,999
2014-08-20 2014-08-18 3.074 61,707 +8,816 0.00% 189,701
2014-08-01 2014-07-30 2.949 52,891 +8,815 0.00% 155,999
2014-06-17 2014-06-13 2.938 44,076 -2,645 0.00% 129,500
2014-05-26 2014-05-22 2.881 46,721 -1,763 0.00% 134,621
2014-05-22 2014-05-20 2.609 48,484 -4,407 0.00% 126,501
2014-03-25 2014-03-21 3.120 52,891 +4,407 0.00% 164,999
2014-03-24 2014-03-20 3.222 48,484 +4,408 0.00% 156,201
2014-03-21 2014-03-19 3.449 44,076 -4,408 0.00% 152,000
2014-03-20 2014-03-18 3.381 48,484 -4,407 0.00% 163,901
2014-03-17 2014-03-13 3.222 52,891 +4,407 0.00% 170,399
2014-03-10 2014-03-06 3.449 48,484 -2,644 0.00% 167,201
2014-03-06 2014-03-04 3.199 51,128 +8,815 0.00% 163,559
2014-03-04 2014-02-28 3.312 42,313 +7,052 0.00% 140,160
2014-02-25 2014-02-21 3.176 35,261 -13,223 0.00% 112,000
2014-02-18 2014-02-14 2.972 48,484 +4,408 0.00% 144,101
2014-02-14 2014-02-12 2.972 44,076 -26,446 0.00% 131,000
2014-01-24 2014-01-22 3.335 70,522 -4,407 0.00% 235,201
2014-01-16 2014-01-14 3.154 74,929 -4,408 0.00% 236,299
2014-01-13 2014-01-09 3.199 79,337 -17,630 0.00% 253,800
2013-12-17 2013-12-13 2.598 96,967 -8,816 0.00% 251,899
2013-11-15 2013-11-13 2.825 105,783 -8,815 0.00% 298,801
2013-10-28 2013-10-24 2.836 114,598 +8,815 0.00% 325,000
2013-10-22 2013-10-18 2.927 105,783 -4,407 0.00% 309,601
2013-10-17 2013-10-15 2.927 110,190 -4,408 0.00% 322,499
2013-10-03 2013-09-30 2.541 114,598 -17,630 0.00% 291,200
2013-09-16 2013-09-12 2.462 132,228 +8,815 0.00% 325,499
2013-09-09 2013-09-05 2.416 123,413 -8,815 0.00% 298,200
2013-08-23 2013-08-21 2.201 132,228 +8,815 0.00% 290,999
2013-08-07 2013-08-05 2.382 123,413 -4,408 0.00% 294,000
2013-07-31 2013-07-29 2.257 127,821 -8,815 0.00% 288,551
2013-07-23 2013-07-19 2.223 136,636 -35,261 0.00% 303,800
2013-06-21 2013-06-19 2.042 171,897 -8,815 0.00% 351,000
2013-06-20 2013-06-18 2.087 180,712 +8,815 0.00% 377,200
2013-06-19 2013-06-17 2.382 171,897 -4,407 0.00% 409,500
2013-06-17 2013-06-13 2.201 176,304 -8,816 0.00% 387,999
2013-05-30 2013-05-28 2.167 185,120 +4,408 0.00% 401,101
2013-05-24 2013-05-22 2.121 180,712 +4,408 0.00% 383,350
2013-05-23 2013-05-21 2.189 176,304 -17,631 0.00% 385,999
2013-05-22 2013-05-20 2.008 193,935 -17,630 0.00% 389,400
2013-04-03 2013-03-28 1.792 211,565 -8,816 0.00% 379,199
2013-03-19 2013-03-15 2.031 220,381 -8,815 0.00% 447,501
2013-03-18 2013-03-14 2.110 229,196 +8,815 0.00% 483,600
2013-03-07 2013-03-05 2.473 220,381 -8,815 0.00% 545,001
2013-01-14 2013-01-10 2.360 229,196 -8,815 0.00% 540,800
2012-12-20 2012-12-18 1.690 238,011 -79,337 0.00% 402,300
2012-12-17 2012-12-13 1.634 317,348 +8,815 0.00% 518,400
2012-12-13 2012-12-11 1.520 308,533 -8,815 0.00% 469,000
2012-11-13 2012-11-09 1.736 317,348 -26,446 0.00% 550,800
2012-11-12 2012-11-08 1.736 343,794 +8,815 0.00% 596,700
2012-11-09 2012-11-07 1.826 334,979 +8,816 0.00% 611,801
2012-11-07 2012-11-05 1.702 326,163 -38,787 0.00% 554,999
2012-11-02 2012-10-31 1.565 364,950 +17,630 0.00% 571,320
2012-10-31 2012-10-29 1.600 347,320 +36,143 0.00% 555,540
2012-10-30 2012-10-26 1.497 311,177 -44,077 0.00% 465,959
2012-10-29 2012-10-25 1.543 355,254 +44,077 0.00% 548,081
2012-10-26 2012-10-24 1.622 311,177 -44,077 0.00% 504,789
2012-10-25 2012-10-22 1.588 355,254 +2,645 0.00% 564,201
2012-10-24 2012-10-19 1.520 352,609 -17,630 0.00% 536,000
2012-10-18 2012-10-16 1.395 370,239 -17,631 0.00% 516,599
2012-10-16 2012-10-12 1.339 387,870 +44,076 0.00% 519,200
2012-10-12 2012-10-10 1.373 343,794 -4,407 0.00% 471,900
2012-10-11 2012-10-09 1.339 348,201 +17,630 0.00% 466,099
2012-10-08 2012-10-04 1.429 330,571 -4,408 0.00% 472,500
2012-10-03 2012-09-27 1.327 334,979 +17,631 0.00% 444,601
2012-09-18 2012-09-14 1.531 317,348 -17,631 0.00% 486,000
2012-09-17 2012-09-13 1.418 334,979 +8,816 0.00% 475,001
2012-08-31 2012-08-29 1.339 326,163 -8,816 0.00% 436,600
2012-08-20 2012-08-16 1.339 334,979 -26,445 0.00% 448,401
2012-08-16 2012-08-14 1.339 361,424 +8,815 0.00% 483,800
2012-08-08 2012-08-06 1.463 352,609 +44,076 0.00% 516,000
2012-08-03 2012-08-01 1.327 308,533 +17,631 0.00% 409,500
2012-08-01 2012-07-30 1.361 290,902 -17,631 0.00% 395,999
2012-07-31 2012-07-27 1.407 308,533 +17,631 0.00% 434,000
2012-07-30 2012-07-26 1.339 290,902 -17,631 0.00% 389,399
2012-07-27 2012-07-25 1.305 308,533 +35,261 0.00% 402,500
2012-07-20 2012-07-18 1.543 273,272 +17,630 0.00% 421,600
2012-06-11 2012-06-07 1.872 255,642 +17,631 0.00% 478,501
2012-06-04 2012-05-31 2.121 238,011 -17,631 0.00% 504,900
2012-05-31 2012-05-29 2.129 255,642 -35,260 0.00% 544,248
2012-05-30 2012-05-28 2.012 290,902 +8,791 0.00% 585,286
2012-05-25 2012-05-23 1.907 282,111 +34,195 0.00% 537,899
2012-05-24 2012-05-22 2.024 247,916 -119,684 0.00% 501,700
2012-05-23 2012-05-21 1.942 367,600 +17,098 0.00% 713,801
2012-05-22 2012-05-18 1.942 350,502 +119,684 0.00% 680,600
2012-05-18 2012-05-16 2.070 230,818 +17,097 0.00% 477,899
2012-04-24 2012-04-20 2.503 213,721 +25,647 0.00% 535,001
2012-04-11 2012-04-05 2.632 188,074 -8,549 0.00% 494,999
2012-03-22 2012-03-20 2.667 196,623 +17,098 0.00% 524,400
2012-03-16 2012-03-14 2.959 179,525 -25,647 0.00% 531,299
2012-03-14 2012-03-12 3.018 205,172 +25,647 0.00% 619,200
2012-03-09 2012-03-07 2.878 179,525 -8,549 0.00% 516,599
2012-03-08 2012-03-06 2.889 188,074 -8,549 0.00% 543,399
2012-03-06 2012-03-02 3.123 196,623 +8,549 0.00% 614,100
2012-02-29 2012-02-27 3.076 188,074 -17,098 0.00% 578,599
2012-02-28 2012-02-24 3.076 205,172 +25,647 0.00% 631,200
2012-02-17 2012-02-15 3.275 179,525 -8,549 0.00% 587,999
2012-02-15 2012-02-13 3.299 188,074 -8,549 0.00% 620,399
2012-02-14 2012-02-10 3.357 196,623 +34,195 0.00% 660,100
2012-01-16 2012-01-12 2.913 162,428 -25,646 0.00% 473,101
2012-01-12 2012-01-10 2.573 188,074 -34,196 0.00% 483,999
2012-01-11 2012-01-09 2.468 222,270 +25,647 0.00% 548,601
2011-11-16 2011-11-14 2.749 196,623 +59,842 0.00% 540,500
2011-11-14 2011-11-10 2.597 136,781 -17,098 0.00% 355,199
2011-10-31 2011-10-27 3.053 153,879 -42,744 0.00% 469,800
2011-10-27 2011-10-25 2.609 196,623 +8,549 0.00% 512,900
2011-10-26 2011-10-24 2.550 188,074 +42,744 0.00% 479,599
2011-10-24 2011-10-20 2.363 145,330 +8,549 0.00% 343,400
2011-10-13 2011-10-11 2.644 136,781 -25,647 0.00% 361,599
2011-10-11 2011-10-07 2.503 162,428 +25,647 0.00% 406,601
2011-10-10 2011-10-06 2.187 136,781 +8,549 0.00% 299,199
2011-09-27 2011-09-23 2.667 128,232 +8,548 0.00% 341,999
2011-09-23 2011-09-21 2.831 119,684 -8,548 0.00% 338,801
2011-09-12 2011-09-08 3.638 128,232 -17,098 0.00% 466,498
2011-09-09 2011-09-07 3.673 145,330 -8,549 0.00% 533,800
2011-09-08 2011-09-06 3.743 153,879 +8,549 0.00% 576,000
2011-09-07 2011-09-05 3.544 145,330 +17,098 0.00% 515,100
2011-09-05 2011-09-01 3.954 128,232 -17,098 0.00% 506,998
2011-09-01 2011-08-30 4.024 145,330 +17,098 0.00% 584,800
2011-08-31 2011-08-29 3.884 128,232 +17,097 0.00% 497,998
2011-08-29 2011-08-25 4.059 111,135 +4,275 0.00% 451,101
2011-08-26 2011-08-24 3.848 106,860 -42,745 0.00% 411,249
2011-08-23 2011-08-19 3.615 149,605 +51,293 0.00% 540,752
2011-08-22 2011-08-18 4.071 98,312 +8,549 0.00% 400,202
2011-08-15 2011-08-11 4.293 89,763 +8,549 0.00% 385,351
2011-08-12 2011-08-10 4.293 81,214 -17,098 0.00% 348,650
2011-08-11 2011-08-09 4.328 98,312 +29,921 0.00% 425,502
2011-08-10 2011-08-08 4.574 68,391 -17,097 0.00% 312,802
2011-08-09 2011-08-05 4.749 85,488 +68,390 0.00% 405,999
2011-08-03 2011-08-01 5.381 17,098 -8,548 0.00% 92,002
2011-08-01 2011-07-28 5.135 25,646 +8,548 0.00% 131,697
2011-07-15 2011-07-13 4.468 17,098 -25,646 0.00% 76,402
2011-07-07 2011-07-05 5.147 42,744 -17,098 0.00% 219,999
2011-06-24 2011-06-22 4.480 59,842 +42,744 0.00% 268,101
2011-06-23 2011-06-21 4.504 17,098 -8,548 0.00% 77,002
2011-06-21 2011-06-17 4.433 25,646 -34,196 0.00% 113,698
2011-06-20 2011-06-16 3.895 59,842 +34,196 0.00% 233,101
2011-06-10 2011-06-08 4.211 25,646 +8,548 0.00% 107,998
2011-06-07 2011-06-02 4.574 17,098 -8,548 0.00% 78,202
2011-05-31 2011-05-27 4.422 25,646 -8,549 0.00% 113,398
2011-05-30 2011-05-26 4.281 34,195 +8,549 0.00% 146,399
2011-05-27 2011-05-25 4.539 25,646 +8,548 0.00% 116,398
2011-05-17 2011-05-13 6.200 17,098 +17,098 0.00% 106,002
2011-03-25 2011-03-23 5.235 0 -12,693
2011-03-22 2011-03-18 4.916 12,693 -6,769 0.00% 62,401
2011-03-14 2011-03-10 4.550 19,462 +6,769 0.00% 88,549
2011-01-13 2011-01-11 3.711 12,693 -8,462 0.00% 47,101
2010-12-15 2010-12-13 3.321 21,155 -8,461 0.00% 70,252
2010-12-01 2010-11-29 2.836 29,616 -8,462 0.00% 83,999
2010-11-22 2010-11-18 2.789 38,078 -846 0.00% 106,200
2010-11-15 2010-11-11 3.108 38,924 +8,461 0.00% 120,979
2010-09-28 2010-09-24 2.789 30,463 -25,385 0.00% 84,961
2010-09-16 2010-09-14 2.564 55,848 +25,385 0.00% 143,220
2010-08-05 2010-08-03 2.104 30,463 -25,385 0.00% 64,081
2010-07-02 2010-06-29 1.725 55,848 -16,924 0.00% 96,360
2010-06-25 2010-06-23 1.914 72,772 +42,309 0.00% 139,321
2010-05-31 2010-05-27 1.595 30,463 -296,163 0.00% 48,601
2010-05-26 2010-05-24 1.572 326,626 -84,618 0.00% 513,380
2010-05-03 2010-04-29 2.068 411,244 -16,923 0.00% 850,500
2010-04-27 2010-04-23 2.151 428,167 -84,618 0.00% 920,919
2010-04-14 2010-04-12 2.210 512,785 +16,923 0.00% 1,133,219
2010-03-29 2010-03-25 2.163 495,862 -33,847 0.00% 1,072,380
2010-03-10 2010-03-08 2.328 529,709 -12,693 0.00% 1,233,220
2010-03-05 2010-03-03 2.423 542,402 +12,693 0.00% 1,314,050
2010-03-02 2010-02-26 2.245 529,709 +84,618 0.00% 1,189,400
2010-02-26 2010-02-24 2.269 445,091 +8,462 0.00% 1,009,920
2010-02-25 2010-02-23 2.186 436,629 +169,236 0.00% 954,600
2010-02-19 2010-02-17 2.222 267,393 +12,693 0.00% 594,080
2010-02-01 2010-01-28 2.210 254,700 +16,923 0.00% 562,869
2010-01-29 2010-01-27 2.257 237,777 +33,847 0.00% 536,711
2010-01-25 2010-01-21 2.494 203,930 +16,924 0.00% 508,511
2010-01-15 2010-01-13 2.694 187,006 +25,385 0.00% 503,880
2010-01-13 2010-01-11 2.754 161,621 -8,461 0.00% 445,031
2010-01-12 2010-01-08 2.777 170,082 +46,540 0.00% 472,349
2010-01-11 2010-01-07 2.718 123,542 +21,154 0.00% 335,799
2010-01-08 2010-01-06 2.789 102,388 +84,618 0.00% 285,560
2009-12-30 2009-12-28 2.671 17,770 -16,923 0.00% 47,461
2009-12-28 2009-12-22 2.458 34,693 +16,923 0.00% 85,279
2009-12-02 2009-11-30 2.966 17,770 -50,771 0.00% 52,711
2009-12-01 2009-11-27 3.120 68,541 +50,771 0.00% 213,841
2009-11-27 2009-11-25 2.931 17,770 +8,462 0.00% 52,081
2009-11-24 2009-11-20 3.073 9,308 -33,847 0.00% 28,600
2009-11-17 2009-11-13 2.730 43,155 -42,309 0.00% 117,809
2009-11-16 2009-11-12 2.399 85,464 +42,309 0.00% 205,029
2009-11-12 2009-11-10 2.352 43,155 -42,309 0.00% 101,489
2009-11-10 2009-11-06 2.257 85,464 +84,618 0.00% 192,909
2009-09-23 2009-09-21 2.754 846 -33,847 0.00% 2,330
2009-09-22 2009-09-18 2.931 34,693 +33,847 0.00% 101,679
2009-09-15 2009-09-11 2.872 846 -25,386 0.00% 2,429
2009-09-14 2009-09-10 2.872 26,232 -16,923 0.00% 75,331
2009-09-11 2009-09-09 2.966 43,155 +42,309 0.00% 128,009
2009-09-10 2009-09-08 2.754 846 -84,618 0.00% 2,330
2009-09-09 2009-09-07 2.624 85,464 -16,924 0.00% 224,219
2009-09-08 2009-09-04 2.576 102,388 +84,618 0.00% 263,780
2009-09-07 2009-09-03 2.683 17,770 +16,924 0.00% 47,671
2009-09-01 2009-08-28 2.671 846 -25,386 0.00% 2,260
2009-08-31 2009-08-27 2.872 26,232 -84,618 0.00% 75,331
2009-08-28 2009-08-26 2.789 110,850 +8,462 0.00% 309,161
2009-08-25 2009-08-21 2.694 102,388 -16,923 0.00% 275,880
2009-08-24 2009-08-20 2.765 119,311 -8,462 0.00% 329,939
2009-08-21 2009-08-19 2.730 127,773 +84,618 0.00% 348,809
2009-08-19 2009-08-17 2.860 43,155 -59,233 0.00% 123,419
2009-08-18 2009-08-14 2.824 102,388 +67,695 0.00% 289,190
2009-08-17 2009-08-13 3.025 34,693 -16,924 0.00% 104,959
2009-08-14 2009-08-12 3.191 51,617 +33,847 0.00% 164,700
2009-08-13 2009-08-11 3.167 17,770 +8,462 0.00% 56,281
2009-08-06 2009-08-04 3.864 9,308 +8,462 0.00% 35,970
2009-06-30 2009-06-26 3.191 846 -16,924 0.00% 2,699
2009-06-29 2009-06-25 3.025 17,770 +16,924 0.00% 53,761
2009-06-03 2009-06-01 2.683 846 -846 0.00% 2,270
2009-05-19 2009-05-15 2.175 1,692 +18 0.00% 3,680
2009-04-30 2009-04-28 1.135 1,674 -1,674 0.00% 1,900
2009-04-16 2009-04-14 1.338 3,348 -41,845 0.00% 4,480
2009-04-07 2009-04-03 1.171 45,193 +41,845 0.01% 52,920
2009-04-01 2009-03-30 0.968 3,348 -41,845 0.00% 3,240
2009-03-30 2009-03-26 1.075 45,193 +22,596 0.01% 48,600
2009-03-27 2009-03-25 0.741 22,597 -62,768 0.00% 16,740
2009-03-25 2009-03-23 0.753 85,365 +66,953 0.01% 64,260
2009-03-19 2009-03-17 0.669 18,412 -83,691 0.00% 12,320
2009-03-18 2009-03-16 0.657 102,103 +83,691 0.01% 67,100
2009-03-06 2009-03-04 0.669 18,412 -25,107 0.00% 12,320
2009-02-27 2009-02-25 0.693 43,519 +41,845 0.01% 30,160
2009-02-19 2009-02-17 0.693 1,674 -83,691 0.00% 1,160
2009-02-11 2009-02-09 0.717 85,365 -83,691 0.01% 61,200
2009-02-09 2009-02-05 0.693 169,056 +83,691 0.02% 117,160
2009-02-05 2009-02-03 0.645 85,365 -115,494 0.01% 55,080
2009-02-04 2009-02-02 0.633 200,859 +87,039 0.02% 127,200
2009-02-03 2009-01-30 0.669 113,820 +71,974 0.01% 76,160
2009-01-19 2009-01-15 0.681 41,846 -23,433 0.01% 28,500
2009-01-16 2009-01-14 0.669 65,279 +23,433 0.01% 43,680
2009-01-15 2009-01-13 0.657 41,846 -21,759 0.01% 27,500
2009-01-14 2009-01-12 0.669 63,605 -21,760 0.01% 42,560
2009-01-12 2009-01-08 0.741 85,365 -83,691 0.01% 63,240
2009-01-07 2009-01-05 0.813 169,056 -167,383 0.02% 137,360
2009-01-06 2009-01-02 0.753 336,439 +261,117 0.04% 253,260
2009-01-05 2008-12-31 0.729 75,322 -177,426 0.01% 54,900
2009-01-02 2008-12-29 0.753 252,748 -184,121 0.03% 190,260
2008-12-30 2008-12-24 0.729 436,869 +184,121 0.05% 318,420
2008-12-29 2008-12-22 0.777 252,748 -17,575 0.03% 196,300
2008-12-23 2008-12-19 0.753 270,323 -217,597 0.03% 203,490
2008-12-22 2008-12-18 0.741 487,920 +159,013 0.06% 361,460
2008-12-19 2008-12-17 0.717 328,907 -167,382 0.04% 235,800
2008-12-18 2008-12-16 0.693 496,289 +58,584 0.06% 343,940
2008-12-17 2008-12-15 0.705 437,705 -100,430 0.05% 308,570
2008-12-15 2008-12-11 0.741 538,135 +267,812 0.07% 398,660
2008-12-11 2008-12-09 0.741 270,323 +83,691 0.03% 200,260
2008-12-09 2008-12-05 0.669 186,632 -83,691 0.02% 124,880
2008-12-08 2008-12-04 0.657 270,323 -585,839 0.03% 177,650
2008-12-05 2008-12-03 0.693 856,162 +669,530 0.11% 593,340
2008-12-04 2008-12-02 0.580 186,632 +83,692 0.02% 108,155
2008-12-01 2008-11-27 0.550 102,940 +83,691 0.01% 56,580
2008-10-24 2008-10-22 0.693 19,249 -16,738 0.00% 13,340
2008-10-22 2008-10-20 0.717 35,987 +16,738 0.00% 25,800
2008-09-19 2008-09-17 1.016 19,249 -837 0.00% 19,550
2008-09-18 2008-09-16 1.087 20,086 -1,674 0.00% 21,840
2008-09-16 2008-09-11 1.195 21,760 -25,107 0.00% 26,000
2008-09-02 2008-08-29 1.422 46,867 +25,107 0.01% 66,640
2008-07-15 2008-07-11 1.697 21,760 -41,845 0.00% 36,920
2008-07-11 2008-07-09 1.697 63,605 +41,845 0.01% 107,919
2008-07-10 2008-07-08 1.673 21,760 -33,476 0.00% 36,400
2008-07-09 2008-07-07 1.721 55,236 +16,738 0.01% 95,040
2008-07-07 2008-07-03 1.625 38,498 +16,738 0.00% 62,560
2008-06-20 2008-06-18 1.721 21,760 -1,674 0.00% 37,440
2008-06-11 2008-06-06 1.876 23,434 -84,528 0.00% 43,961
2008-05-26 2008-05-22 1.613 107,962 -8,369 0.01% 174,150
2008-05-23 2008-05-21 1.661 116,331 +8,369 0.01% 193,210
2008-05-13 2008-05-08 1.685 107,962 +9,206 0.01% 181,890
2008-05-09 2008-05-07 1.745 98,756 +75,322 0.01% 172,280
2008-04-09 2008-04-07 2.127 23,434 -4,184 0.00% 49,841
2008-01-16 2008-01-14 3.800 27,618 -43,520 0.00% 104,940
2008-01-15 2008-01-11 3.943 71,138 +43,520 0.01% 280,502
2008-01-07 2008-01-03 4.146 27,618 -1,674 0.00% 114,509
2007-12-20 2007-12-18 3.501 29,292 +8,369 0.00% 102,550
2007-12-07 2007-12-05 4.588 20,923 -43,519 0.00% 96,001
2007-11-28 2007-11-26 4.588 64,442 -1,674 0.01% 295,679
2007-11-19 2007-11-15 5.891 66,116 -5,022 0.01% 389,469
2007-11-16 2007-11-14 5.293 71,138 +2,511 0.01% 376,552
2007-11-15 2007-11-13 5.401 68,627 0.01% 370,641

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top