History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 58,000 | +0 | 0.00% | 75,400 |
| 2025-10-13 | 2025-10-09 | 1.360 | 58,000 | +0 | 0.00% | 78,880 |
| 2025-10-10 | 2025-10-08 | 1.340 | 58,000 | +0 | 0.00% | 77,720 |
| 2025-10-09 | 2025-10-06 | 1.330 | 58,000 | +0 | 0.00% | 77,140 |
| 2025-10-08 | 2025-10-03 | 1.350 | 58,000 | +0 | 0.00% | 78,300 |
| 2025-10-06 | 2025-10-02 | 1.330 | 58,000 | +0 | 0.00% | 77,140 |
| 2025-10-03 | 2025-09-30 | 1.310 | 58,000 | +0 | 0.00% | 75,980 |
| 2025-10-02 | 2025-09-29 | 1.290 | 58,000 | +0 | 0.00% | 74,820 |
| 2025-09-30 | 2025-09-26 | 1.260 | 58,000 | +0 | 0.00% | 73,080 |
| 2025-09-29 | 2025-09-25 | 1.280 | 58,000 | +0 | 0.00% | 74,240 |
| 2025-09-26 | 2025-09-24 | 1.300 | 58,000 | +0 | 0.00% | 75,400 |
| 2025-09-25 | 2025-09-23 | 1.260 | 58,000 | +0 | 0.00% | 73,080 |
| 2025-09-24 | 2025-09-22 | 1.290 | 58,000 | +0 | 0.00% | 74,820 |
| 2025-09-23 | 2025-09-19 | 1.330 | 58,000 | +0 | 0.00% | 77,140 |
| 2025-09-22 | 2025-09-18 | 1.360 | 58,000 | +0 | 0.00% | 78,880 |
| 2025-09-19 | 2025-09-17 | 1.390 | 58,000 | +0 | 0.00% | 80,620 |
| 2025-09-18 | 2025-09-16 | 1.310 | 58,000 | +0 | 0.00% | 75,980 |
| 2025-09-17 | 2025-09-15 | 1.260 | 58,000 | +0 | 0.00% | 73,080 |
| 2025-09-16 | 2025-09-12 | 1.270 | 58,000 | +0 | 0.00% | 73,660 |
| 2025-09-15 | 2025-09-11 | 1.320 | 58,000 | +0 | 0.00% | 76,560 |
| 2025-09-12 | 2025-09-10 | 1.330 | 58,000 | +0 | 0.00% | 77,140 |
| 2025-09-11 | 2025-09-09 | 1.390 | 58,000 | +0 | 0.00% | 80,620 |
| 2025-09-10 | 2025-09-08 | 1.440 | 58,000 | +0 | 0.00% | 83,520 |
| 2025-09-09 | 2025-09-05 | 1.470 | 58,000 | +0 | 0.00% | 85,260 |
| 2025-09-08 | 2025-09-04 | 1.310 | 58,000 | +0 | 0.00% | 75,980 |
| 2025-09-05 | 2025-09-03 | 1.290 | 58,000 | +0 | 0.00% | 74,820 |
| 2025-09-04 | 2025-09-02 | 1.300 | 58,000 | +0 | 0.00% | 75,400 |
| 2025-09-03 | 2025-09-01 | 1.280 | 58,000 | -30,000 | 0.00% | 74,240 |
| 2025-07-29 | 2025-07-25 | 1.230 | 88,000 | +30,000 | 0.00% | 108,240 |
| 2025-03-25 | 2025-03-21 | 1.050 | 58,000 | -4,000 | 0.00% | 60,900 |
| 2025-03-11 | 2025-03-07 | 1.220 | 62,000 | -1,000 | 0.00% | 75,640 |
| 2025-02-27 | 2025-02-25 | 1.240 | 63,000 | +4,000 | 0.00% | 78,120 |
| 2024-10-29 | 2024-10-25 | 1.710 | 59,000 | -30,000 | 0.00% | 100,890 |
| 2024-10-02 | 2024-09-27 | 1.280 | 89,000 | -10,000 | 0.00% | 113,920 |
| 2024-08-28 | 2024-08-26 | 1.100 | 99,000 | +10,000 | 0.00% | 108,900 |
| 2024-02-19 | 2024-02-15 | 0.960 | 89,000 | -16,000 | 0.00% | 85,440 |
| 2023-07-05 | 2023-07-03 | 1.810 | 105,000 | +10,000 | 0.00% | 190,050 |
| 2023-06-02 | 2023-05-31 | 1.767 | 95,000 | +3,608 | 0.00% | 167,875 |
| 2023-05-10 | 2023-05-08 | 1.902 | 91,392 | +9,620 | 0.00% | 173,849 |
| 2023-01-30 | 2023-01-26 | 2.339 | 81,772 | -9,620 | 0.00% | 191,250 |
| 2022-12-07 | 2022-12-05 | 2.266 | 91,392 | +9,620 | 0.00% | 207,099 |
| 2022-09-26 | 2022-09-22 | 2.588 | 81,772 | +653 | 0.00% | 211,639 |
| 2022-08-17 | 2022-08-15 | 3.185 | 81,119 | -9,544 | 0.00% | 258,399 |
| 2022-08-16 | 2022-08-12 | 3.049 | 90,663 | +9,544 | 0.00% | 276,450 |
| 2022-07-13 | 2022-07-11 | 3.929 | 81,119 | +9,543 | 0.00% | 318,748 |
| 2022-07-12 | 2022-07-08 | 4.066 | 71,576 | -9,543 | 0.00% | 291,000 |
| 2022-07-11 | 2022-07-07 | 3.992 | 81,119 | +32,447 | 0.00% | 323,848 |
| 2022-06-28 | 2022-06-24 | 3.919 | 48,672 | -38,174 | 0.00% | 190,741 |
| 2022-06-13 | 2022-06-09 | 3.311 | 86,846 | -4,771 | 0.00% | 287,562 |
| 2022-06-08 | 2022-06-06 | 2.997 | 91,617 | +4,771 | 0.00% | 274,559 |
| 2022-05-23 | 2022-05-19 | 2.672 | 86,846 | -19,086 | 0.00% | 232,051 |
| 2022-05-19 | 2022-05-17 | 2.546 | 105,932 | +9,543 | 0.00% | 269,729 |
| 2022-05-11 | 2022-05-06 | 2.441 | 96,389 | +9,543 | 0.00% | 235,330 |
| 2022-02-22 | 2022-02-18 | 2.766 | 86,846 | -9,543 | 0.00% | 240,241 |
| 2022-02-21 | 2022-02-17 | 2.724 | 96,389 | +9,543 | 0.00% | 262,600 |
| 2022-01-18 | 2022-01-14 | 2.756 | 86,846 | -7,634 | 0.00% | 239,331 |
| 2022-01-11 | 2022-01-07 | 2.850 | 94,480 | +7,634 | 0.00% | 269,279 |
| 2021-12-29 | 2021-12-24 | 2.735 | 86,846 | -9,543 | 0.00% | 237,511 |
| 2021-12-28 | 2021-12-22 | 2.567 | 96,389 | +3,817 | 0.00% | 247,450 |
| 2021-12-23 | 2021-12-21 | 2.672 | 92,572 | -13,360 | 0.00% | 247,351 |
| 2021-12-22 | 2021-12-20 | 2.441 | 105,932 | +13,360 | 0.00% | 258,629 |
| 2021-12-21 | 2021-12-17 | 2.766 | 92,572 | +5,726 | 0.00% | 256,081 |
| 2021-11-17 | 2021-11-15 | 3.269 | 86,846 | -4,771 | 0.00% | 283,922 |
| 2021-11-16 | 2021-11-12 | 3.112 | 91,617 | +954 | 0.00% | 285,119 |
| 2021-11-15 | 2021-11-11 | 2.861 | 90,663 | -22,904 | 0.00% | 259,350 |
| 2021-11-12 | 2021-11-10 | 2.672 | 113,567 | +22,904 | 0.00% | 303,449 |
| 2021-11-11 | 2021-11-09 | 2.903 | 90,663 | -5,726 | 0.00% | 263,150 |
| 2021-11-10 | 2021-11-08 | 2.829 | 96,389 | +9,543 | 0.00% | 272,700 |
| 2021-11-08 | 2021-11-04 | 3.112 | 86,846 | -3,817 | 0.00% | 270,272 |
| 2021-11-05 | 2021-11-03 | 2.861 | 90,663 | +3,817 | 0.00% | 259,350 |
| 2021-11-04 | 2021-11-02 | 3.353 | 86,846 | +38,174 | 0.00% | 291,202 |
| 2021-11-03 | 2021-11-01 | 3.772 | 48,672 | -91,617 | 0.00% | 183,601 |
| 2021-03-23 | 2021-03-19 | 2.211 | 140,289 | +11,452 | 0.00% | 310,170 |
| 2021-03-18 | 2021-03-16 | 2.641 | 128,837 | -9,543 | 0.00% | 340,201 |
| 2021-03-11 | 2021-03-09 | 2.284 | 138,380 | -7,635 | 0.00% | 316,100 |
| 2021-03-10 | 2021-03-08 | 2.242 | 146,015 | +34,356 | 0.00% | 327,420 |
| 2021-03-05 | 2021-03-03 | 3.385 | 111,659 | -7,634 | 0.00% | 377,912 |
| 2021-03-04 | 2021-03-02 | 3.091 | 119,293 | +3,817 | 0.00% | 368,749 |
| 2021-02-26 | 2021-02-24 | 2.483 | 115,476 | -32,448 | 0.00% | 286,770 |
| 2021-02-25 | 2021-02-23 | 2.903 | 147,924 | +3,818 | 0.00% | 429,351 |
| 2021-02-24 | 2021-02-22 | 2.944 | 144,106 | +21,950 | 0.00% | 424,309 |
| 2021-02-23 | 2021-02-19 | 3.238 | 122,156 | -12,407 | 0.00% | 395,519 |
| 2021-02-22 | 2021-02-18 | 3.185 | 134,563 | +60,124 | 0.00% | 428,641 |
| 2021-02-19 | 2021-02-17 | 3.688 | 74,439 | +5,726 | 0.00% | 274,560 |
| 2021-02-17 | 2021-02-11 | 3.825 | 68,713 | +35,311 | 0.00% | 262,800 |
| 2021-02-16 | 2021-02-09 | 3.919 | 33,402 | -11,452 | 0.00% | 130,900 |
| 2021-02-10 | 2021-02-08 | 3.332 | 44,854 | -9,544 | 0.00% | 149,459 |
| 2021-02-09 | 2021-02-05 | 3.343 | 54,398 | +11,452 | 0.00% | 181,831 |
| 2021-02-08 | 2021-02-04 | 3.416 | 42,946 | -40,082 | 0.00% | 146,701 |
| 2021-02-05 | 2021-02-03 | 3.060 | 83,028 | +40,082 | 0.00% | 254,040 |
| 2021-02-04 | 2021-02-02 | 3.144 | 42,946 | -82,073 | 0.00% | 135,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 125,019 | +19,087 | 0.00% | 289,509 |
| 2021-02-02 | 2021-01-29 | 2.515 | 105,932 | +40,082 | 0.00% | 266,399 |
| 2021-01-29 | 2021-01-27 | 2.588 | 65,850 | +22,904 | 0.00% | 170,430 |
| 2021-01-27 | 2021-01-25 | 2.693 | 42,946 | -38,173 | 0.00% | 115,651 |
| 2021-01-26 | 2021-01-22 | 2.096 | 81,119 | -19,087 | 0.00% | 169,999 |
| 2021-01-22 | 2021-01-20 | 2.022 | 100,206 | +47,717 | 0.00% | 202,649 |
| 2021-01-21 | 2021-01-19 | 1.970 | 52,489 | -5,726 | 0.00% | 103,400 |
| 2021-01-20 | 2021-01-18 | 1.781 | 58,215 | -1,909 | 0.00% | 103,700 |
| 2021-01-19 | 2021-01-15 | 1.446 | 60,124 | +7,635 | 0.00% | 86,940 |
| 2021-01-05 | 2020-12-31 | 1.289 | 52,489 | -23,859 | 0.00% | 67,650 |
| 2020-12-30 | 2020-12-28 | 1.530 | 76,348 | -9,543 | 0.00% | 116,800 |
| 2020-12-29 | 2020-12-24 | 1.477 | 85,891 | +9,543 | 0.00% | 126,900 |
| 2020-12-04 | 2020-12-02 | 0.922 | 76,348 | -28,630 | 0.00% | 70,400 |
| 2020-12-03 | 2020-12-01 | 0.943 | 104,978 | -13,361 | 0.00% | 99,000 |
| 2020-12-02 | 2020-11-30 | 0.828 | 118,339 | +13,361 | 0.00% | 97,960 |
| 2019-02-20 | 2019-02-18 | 0.754 | 104,978 | -190,869 | 0.00% | 79,200 |
| 2019-02-19 | 2019-02-15 | 0.681 | 295,847 | +190,869 | 0.00% | 201,500 |
| 2019-02-08 | 2019-01-31 | 0.650 | 104,978 | -95,435 | 0.00% | 68,200 |
| 2019-01-30 | 2019-01-28 | 0.566 | 200,413 | +95,435 | 0.00% | 113,400 |
| 2018-06-07 | 2018-06-05 | 0.796 | 104,978 | +28,630 | 0.00% | 83,600 |
| 2017-10-17 | 2017-10-13 | 1.257 | 76,348 | -9,543 | 0.00% | 96,000 |
| 2017-10-10 | 2017-10-06 | 1.184 | 85,891 | -28,631 | 0.00% | 101,700 |
| 2017-09-29 | 2017-09-27 | 1.142 | 114,522 | +28,631 | 0.00% | 130,801 |
| 2017-09-22 | 2017-09-20 | 1.132 | 85,891 | +9,543 | 0.00% | 97,200 |
| 2016-08-19 | 2016-08-17 | 1.215 | 76,348 | +9,544 | 0.00% | 92,800 |
| 2015-12-29 | 2015-12-24 | 1.236 | 66,804 | +566 | 0.00% | 82,600 |
| 2015-12-22 | 2015-12-18 | 1.429 | 66,238 | +4,531 | 0.00% | 94,677 |
| 2015-09-11 | 2015-09-09 | 1.611 | 61,707 | -17,630 | 0.00% | 99,401 |
| 2015-07-09 | 2015-07-07 | 1.611 | 79,337 | +8,815 | 0.00% | 127,800 |
| 2015-06-02 | 2015-05-29 | 2.348 | 70,522 | -26,445 | 0.00% | 165,600 |
| 2015-06-01 | 2015-05-28 | 2.394 | 96,967 | -8,816 | 0.00% | 232,099 |
| 2015-05-28 | 2015-05-26 | 2.473 | 105,783 | +26,446 | 0.00% | 261,601 |
| 2015-05-22 | 2015-05-20 | 2.462 | 79,337 | +17,630 | 0.00% | 195,300 |
| 2015-05-15 | 2015-05-13 | 2.575 | 61,707 | -17,630 | 0.00% | 158,901 |
| 2015-05-11 | 2015-05-07 | 2.394 | 79,337 | +17,630 | 0.00% | 189,900 |
| 2015-03-09 | 2015-03-05 | 2.428 | 61,707 | -1,763 | 0.00% | 149,801 |
| 2015-03-04 | 2015-03-02 | 2.223 | 63,470 | -17,630 | 0.00% | 141,121 |
| 2015-02-06 | 2015-02-04 | 2.019 | 81,100 | +17,630 | 0.00% | 163,760 |
| 2014-12-12 | 2014-12-10 | 2.178 | 63,470 | +4,408 | 0.00% | 138,241 |
| 2014-11-21 | 2014-11-19 | 2.405 | 59,062 | +1,763 | 0.00% | 142,040 |
| 2014-11-14 | 2014-11-12 | 2.518 | 57,299 | -8,815 | 0.00% | 144,300 |
| 2014-11-12 | 2014-11-10 | 2.382 | 66,114 | +17,630 | 0.00% | 157,500 |
| 2014-08-06 | 2014-08-04 | 2.983 | 48,484 | -4,407 | 0.00% | 144,651 |
| 2014-08-05 | 2014-08-01 | 2.813 | 52,891 | +4,407 | 0.00% | 148,799 |
| 2014-07-24 | 2014-07-22 | 2.938 | 48,484 | -4,407 | 0.00% | 142,451 |
| 2014-07-22 | 2014-07-18 | 2.836 | 52,891 | +4,407 | 0.00% | 149,999 |
| 2014-07-08 | 2014-07-04 | 3.063 | 48,484 | -8,815 | 0.00% | 148,501 |
| 2014-05-13 | 2014-05-09 | 2.462 | 57,299 | -4,408 | 0.00% | 141,050 |
| 2014-05-05 | 2014-04-30 | 2.632 | 61,707 | +4,408 | 0.00% | 162,401 |
| 2014-04-24 | 2014-04-22 | 3.074 | 57,299 | -4,408 | 0.00% | 176,150 |
| 2014-04-15 | 2014-04-11 | 2.949 | 61,707 | +8,816 | 0.00% | 182,001 |
| 2014-04-14 | 2014-04-10 | 3.063 | 52,891 | -4,408 | 0.00% | 161,999 |
| 2014-04-11 | 2014-04-09 | 3.052 | 57,299 | -4,408 | 0.00% | 174,850 |
| 2014-04-10 | 2014-04-08 | 3.006 | 61,707 | +8,816 | 0.00% | 185,501 |
| 2014-04-04 | 2014-04-02 | 3.210 | 52,891 | -4,408 | 0.00% | 169,799 |
| 2014-03-27 | 2014-03-25 | 3.029 | 57,299 | +4,408 | 0.00% | 173,550 |
| 2014-03-20 | 2014-03-18 | 3.381 | 52,891 | -4,408 | 0.00% | 178,799 |
| 2014-03-19 | 2014-03-17 | 3.210 | 57,299 | +4,408 | 0.00% | 183,950 |
| 2014-02-14 | 2014-02-12 | 2.972 | 52,891 | -4,408 | 0.00% | 157,199 |
| 2014-02-07 | 2014-02-05 | 2.779 | 57,299 | +4,408 | 0.00% | 159,250 |
| 2014-01-13 | 2014-01-09 | 3.199 | 52,891 | -44,076 | 0.00% | 169,199 |
| 2014-01-10 | 2014-01-08 | 3.006 | 96,967 | -57,299 | 0.00% | 291,499 |
| 2014-01-02 | 2013-12-27 | 2.689 | 154,266 | -4,408 | 0.00% | 414,749 |
| 2013-12-30 | 2013-12-24 | 2.643 | 158,674 | -8,815 | 0.00% | 419,400 |
| 2013-12-27 | 2013-12-20 | 2.586 | 167,489 | +4,407 | 0.00% | 433,199 |
| 2013-12-11 | 2013-12-09 | 2.643 | 163,082 | +8,816 | 0.00% | 431,051 |
| 2013-12-10 | 2013-12-06 | 2.791 | 154,266 | +88,152 | 0.00% | 430,499 |
| 2013-12-04 | 2013-12-02 | 2.802 | 66,114 | +8,815 | 0.00% | 185,249 |
| 2013-09-17 | 2013-09-13 | 2.416 | 57,299 | -8,815 | 0.00% | 138,450 |
| 2013-09-10 | 2013-09-06 | 2.405 | 66,114 | +8,815 | 0.00% | 159,000 |
| 2013-09-09 | 2013-09-05 | 2.416 | 57,299 | -13,223 | 0.00% | 138,450 |
| 2013-09-03 | 2013-08-30 | 2.326 | 70,522 | -9,697 | 0.00% | 164,000 |
| 2013-08-30 | 2013-08-28 | 2.110 | 80,219 | +4,408 | 0.00% | 169,261 |
| 2013-08-26 | 2013-08-22 | 2.314 | 75,811 | -4,408 | 0.00% | 175,440 |
| 2013-08-23 | 2013-08-21 | 2.201 | 80,219 | +4,408 | 0.00% | 176,541 |
| 2013-08-16 | 2013-08-13 | 2.371 | 75,811 | +8,815 | 0.00% | 179,740 |
| 2013-08-13 | 2013-08-09 | 2.326 | 66,996 | -17,630 | 0.00% | 155,801 |
| 2013-08-07 | 2013-08-05 | 2.382 | 84,626 | -20,275 | 0.00% | 201,600 |
| 2013-08-05 | 2013-08-01 | 2.280 | 104,901 | -3,526 | 0.00% | 239,190 |
| 2013-07-31 | 2013-07-29 | 2.257 | 108,427 | +8,815 | 0.00% | 244,769 |
| 2013-07-29 | 2013-07-25 | 2.201 | 99,612 | -8,815 | 0.00% | 219,220 |
| 2013-07-26 | 2013-07-24 | 2.246 | 108,427 | -8,815 | 0.00% | 243,539 |
| 2013-07-23 | 2013-07-19 | 2.223 | 117,242 | +4,407 | 0.00% | 260,679 |
| 2013-07-22 | 2013-07-18 | 2.133 | 112,835 | -8,815 | 0.00% | 240,640 |
| 2013-07-18 | 2013-07-16 | 2.178 | 121,650 | +8,815 | 0.00% | 264,960 |
| 2013-07-17 | 2013-07-15 | 2.042 | 112,835 | +12,341 | 0.00% | 230,400 |
| 2013-07-15 | 2013-07-11 | 1.985 | 100,494 | -4,407 | 0.00% | 199,501 |
| 2013-07-08 | 2013-07-04 | 1.849 | 104,901 | +8,815 | 0.00% | 193,970 |
| 2013-07-05 | 2013-07-03 | 1.804 | 96,086 | -8,815 | 0.00% | 173,310 |
| 2013-06-28 | 2013-06-26 | 1.883 | 104,901 | +13,223 | 0.00% | 197,540 |
| 2013-06-26 | 2013-06-24 | 1.894 | 91,678 | -8,816 | 0.00% | 173,679 |
| 2013-06-21 | 2013-06-19 | 2.042 | 100,494 | +13,223 | 0.00% | 205,201 |
| 2013-06-20 | 2013-06-18 | 2.087 | 87,271 | -4,407 | 0.00% | 182,161 |
| 2013-06-19 | 2013-06-17 | 2.382 | 91,678 | -17,631 | 0.00% | 218,399 |
| 2013-06-10 | 2013-06-06 | 2.235 | 109,309 | +8,815 | 0.00% | 244,280 |
| 2013-05-23 | 2013-05-21 | 2.189 | 100,494 | +8,816 | 0.00% | 220,021 |
| 2013-05-21 | 2013-05-16 | 2.133 | 91,678 | -8,816 | 0.00% | 195,519 |
| 2013-05-20 | 2013-05-15 | 2.121 | 100,494 | -4,407 | 0.00% | 213,181 |
| 2013-05-15 | 2013-05-13 | 1.928 | 104,901 | -4,408 | 0.00% | 202,300 |
| 2013-05-03 | 2013-04-30 | 1.781 | 109,309 | +8,815 | 0.00% | 194,680 |
| 2013-04-30 | 2013-04-26 | 1.781 | 100,494 | -8,815 | 0.00% | 178,981 |
| 2013-04-18 | 2013-04-16 | 1.713 | 109,309 | +8,815 | 0.00% | 187,240 |
| 2013-03-28 | 2013-03-26 | 1.815 | 100,494 | +4,408 | 0.00% | 182,401 |
| 2013-03-27 | 2013-03-25 | 1.883 | 96,086 | +4,408 | 0.00% | 180,940 |
| 2013-03-22 | 2013-03-20 | 1.985 | 91,678 | -4,408 | 0.00% | 181,999 |
| 2013-03-20 | 2013-03-18 | 1.872 | 96,086 | +4,408 | 0.00% | 179,850 |
| 2013-03-14 | 2013-03-12 | 2.167 | 91,678 | -882 | 0.00% | 198,639 |
| 2013-03-13 | 2013-03-11 | 2.314 | 92,560 | +8,815 | 0.00% | 214,200 |
| 2013-03-07 | 2013-03-05 | 2.473 | 83,745 | -9,696 | 0.00% | 207,101 |
| 2013-03-04 | 2013-02-28 | 2.348 | 93,441 | -3,526 | 0.00% | 219,419 |
| 2013-02-28 | 2013-02-26 | 2.201 | 96,967 | +4,407 | 0.00% | 213,399 |
| 2013-02-21 | 2013-02-19 | 2.291 | 92,560 | +4,408 | 0.00% | 212,100 |
| 2013-02-20 | 2013-02-18 | 2.405 | 88,152 | -8,815 | 0.00% | 211,999 |
| 2013-02-18 | 2013-02-14 | 2.473 | 96,967 | -8,816 | 0.00% | 239,799 |
| 2013-02-14 | 2013-02-07 | 2.201 | 105,783 | +8,816 | 0.00% | 232,801 |
| 2013-01-28 | 2013-01-24 | 2.620 | 96,967 | +8,815 | 0.00% | 254,099 |
| 2013-01-25 | 2013-01-23 | 2.518 | 88,152 | -4,408 | 0.00% | 221,999 |
| 2013-01-23 | 2013-01-21 | 2.326 | 92,560 | -4,407 | 0.00% | 215,250 |
| 2013-01-21 | 2013-01-17 | 2.326 | 96,967 | -6,171 | 0.00% | 225,499 |
| 2013-01-17 | 2013-01-15 | 2.348 | 103,138 | -8,815 | 0.00% | 242,190 |
| 2013-01-14 | 2013-01-10 | 2.360 | 111,953 | +10,578 | 0.00% | 264,159 |
| 2013-01-11 | 2013-01-09 | 2.314 | 101,375 | +7,052 | 0.00% | 234,600 |
| 2013-01-10 | 2013-01-08 | 2.133 | 94,323 | +6,171 | 0.00% | 201,160 |
| 2013-01-09 | 2013-01-07 | 2.246 | 88,152 | -8,815 | 0.00% | 197,999 |
| 2013-01-07 | 2013-01-03 | 1.974 | 96,967 | -6,171 | 0.00% | 191,399 |
| 2012-12-07 | 2012-12-05 | 1.520 | 103,138 | -13,223 | 0.00% | 156,780 |
| 2012-12-06 | 2012-12-04 | 1.441 | 116,361 | +8,815 | 0.00% | 167,640 |
| 2012-11-07 | 2012-11-05 | 1.702 | 107,546 | -17,630 | 0.00% | 183,000 |
| 2012-10-24 | 2012-10-19 | 1.520 | 125,176 | -17,631 | 0.00% | 190,280 |
| 2012-10-22 | 2012-10-18 | 1.441 | 142,807 | -13,222 | 0.00% | 205,741 |
| 2012-10-18 | 2012-10-16 | 1.395 | 156,029 | +17,630 | 0.00% | 217,709 |
| 2012-10-10 | 2012-10-08 | 1.339 | 138,399 | +8,815 | 0.00% | 185,260 |
| 2012-10-08 | 2012-10-04 | 1.429 | 129,584 | -13,223 | 0.00% | 185,220 |
| 2012-09-28 | 2012-09-26 | 1.316 | 142,807 | +8,816 | 0.00% | 187,920 |
| 2012-09-24 | 2012-09-20 | 1.441 | 133,991 | -17,631 | 0.00% | 193,039 |
| 2012-09-19 | 2012-09-17 | 1.452 | 151,622 | +8,815 | 0.00% | 220,160 |
| 2012-09-18 | 2012-09-14 | 1.531 | 142,807 | -30,853 | 0.00% | 218,701 |
| 2012-09-17 | 2012-09-13 | 1.418 | 173,660 | -17,630 | 0.00% | 246,250 |
| 2012-09-14 | 2012-09-12 | 1.282 | 191,290 | +8,815 | 0.00% | 245,210 |
| 2012-09-13 | 2012-09-11 | 1.327 | 182,475 | -8,815 | 0.00% | 242,190 |
| 2012-09-07 | 2012-09-05 | 1.316 | 191,290 | +8,815 | 0.00% | 251,720 |
| 2012-09-05 | 2012-09-03 | 1.350 | 182,475 | -8,815 | 0.00% | 246,330 |
| 2012-08-29 | 2012-08-27 | 1.327 | 191,290 | +8,815 | 0.00% | 253,890 |
| 2012-08-23 | 2012-08-21 | 1.384 | 182,475 | -17,631 | 0.00% | 252,540 |
| 2012-08-15 | 2012-08-13 | 1.339 | 200,106 | +8,816 | 0.00% | 267,861 |
| 2012-08-09 | 2012-08-07 | 1.486 | 191,290 | -17,631 | 0.00% | 284,269 |
| 2012-08-07 | 2012-08-03 | 1.463 | 208,921 | -8,815 | 0.00% | 305,730 |
| 2012-08-06 | 2012-08-02 | 1.327 | 217,736 | -8,815 | 0.00% | 288,990 |
| 2012-08-02 | 2012-07-31 | 1.305 | 226,551 | +8,815 | 0.00% | 295,550 |
| 2012-07-31 | 2012-07-27 | 1.407 | 217,736 | -4,408 | 0.00% | 306,280 |
| 2012-07-30 | 2012-07-26 | 1.339 | 222,144 | -4,407 | 0.00% | 297,360 |
| 2012-07-27 | 2012-07-25 | 1.305 | 226,551 | +13,223 | 0.00% | 295,550 |
| 2012-07-20 | 2012-07-18 | 1.543 | 213,328 | +17,630 | 0.00% | 329,119 |
| 2012-07-18 | 2012-07-16 | 1.565 | 195,698 | +17,630 | 0.00% | 306,360 |
| 2012-07-05 | 2012-07-03 | 1.883 | 178,068 | +4,408 | 0.00% | 335,321 |
| 2012-06-27 | 2012-06-25 | 1.906 | 173,660 | +6,171 | 0.00% | 330,960 |
| 2012-06-25 | 2012-06-21 | 1.963 | 167,489 | +8,815 | 0.00% | 328,699 |
| 2012-06-22 | 2012-06-20 | 2.110 | 158,674 | -4,408 | 0.00% | 334,800 |
| 2012-06-21 | 2012-06-19 | 2.065 | 163,082 | -4,407 | 0.00% | 336,701 |
| 2012-06-18 | 2012-06-14 | 1.963 | 167,489 | +4,407 | 0.00% | 328,699 |
| 2012-06-15 | 2012-06-13 | 2.065 | 163,082 | -17,630 | 0.00% | 336,701 |
| 2012-06-14 | 2012-06-12 | 1.963 | 180,712 | -8,815 | 0.00% | 354,650 |
| 2012-06-12 | 2012-06-08 | 1.849 | 189,527 | +4,407 | 0.00% | 350,449 |
| 2012-06-06 | 2012-06-04 | 1.917 | 185,120 | -8,815 | 0.00% | 354,901 |
| 2012-06-05 | 2012-06-01 | 1.963 | 193,935 | +13,223 | 0.00% | 380,600 |
| 2012-06-04 | 2012-05-31 | 2.121 | 180,712 | -48,484 | 0.00% | 383,350 |
| 2012-06-01 | 2012-05-30 | 2.087 | 229,196 | -132,228 | 0.00% | 478,400 |
| 2012-05-31 | 2012-05-29 | 2.129 | 361,424 | -4,408 | 0.00% | 769,452 |
| 2012-05-30 | 2012-05-28 | 2.012 | 365,832 | +11,056 | 0.00% | 736,043 |
| 2012-05-28 | 2012-05-24 | 2.000 | 354,776 | -85,489 | 0.00% | 709,649 |
| 2012-05-25 | 2012-05-23 | 1.907 | 440,265 | +42,744 | 0.00% | 839,450 |
| 2012-05-24 | 2012-05-22 | 2.024 | 397,521 | -21,372 | 0.00% | 804,451 |
| 2012-05-22 | 2012-05-18 | 1.942 | 418,893 | +12,824 | 0.00% | 813,401 |
| 2012-05-16 | 2012-05-14 | 2.094 | 406,069 | +51,293 | 0.00% | 850,249 |
| 2012-05-15 | 2012-05-11 | 2.141 | 354,776 | +17,097 | 0.00% | 759,449 |
| 2012-05-14 | 2012-05-10 | 2.223 | 337,679 | -8,549 | 0.00% | 750,500 |
| 2012-05-11 | 2012-05-09 | 2.234 | 346,228 | +11,114 | 0.00% | 773,551 |
| 2012-05-10 | 2012-05-08 | 2.223 | 335,114 | +8,549 | 0.00% | 744,800 |
| 2012-05-09 | 2012-05-07 | 2.269 | 326,565 | +85,488 | 0.00% | 741,079 |
| 2012-05-08 | 2012-05-04 | 2.386 | 241,077 | +95,747 | 0.00% | 575,280 |
| 2012-05-04 | 2012-05-02 | 2.527 | 145,330 | -17,098 | 0.00% | 367,200 |
| 2012-05-03 | 2012-04-30 | 2.351 | 162,428 | +8,549 | 0.00% | 381,901 |
| 2012-04-27 | 2012-04-25 | 2.503 | 153,879 | +42,744 | 0.00% | 385,200 |
| 2012-04-20 | 2012-04-18 | 2.527 | 111,135 | +4,275 | 0.00% | 280,801 |
| 2012-04-17 | 2012-04-13 | 2.538 | 106,860 | -8,549 | 0.00% | 271,249 |
| 2012-04-11 | 2012-04-05 | 2.632 | 115,409 | -85,489 | 0.00% | 303,749 |
| 2012-04-02 | 2012-03-29 | 2.468 | 200,898 | +8,549 | 0.00% | 495,851 |
| 2012-03-30 | 2012-03-28 | 2.503 | 192,349 | +85,489 | 0.00% | 481,501 |
| 2012-03-29 | 2012-03-27 | 2.679 | 106,860 | -4,275 | 0.00% | 286,249 |
| 2012-03-20 | 2012-03-16 | 2.784 | 111,135 | +4,275 | 0.00% | 309,401 |
| 2012-03-19 | 2012-03-15 | 2.924 | 106,860 | +17,097 | 0.00% | 312,499 |
| 2012-03-16 | 2012-03-14 | 2.959 | 89,763 | -4,274 | 0.00% | 265,651 |
| 2012-03-15 | 2012-03-13 | 2.995 | 94,037 | +17,098 | 0.00% | 281,600 |
| 2012-03-13 | 2012-03-09 | 3.030 | 76,939 | -4,275 | 0.00% | 233,099 |
| 2012-03-12 | 2012-03-08 | 2.831 | 81,214 | +4,275 | 0.00% | 229,900 |
| 2012-03-07 | 2012-03-05 | 3.041 | 76,939 | +4,274 | 0.00% | 233,999 |
| 2012-03-06 | 2012-03-02 | 3.123 | 72,665 | +4,274 | 0.00% | 226,950 |
| 2012-03-02 | 2012-02-29 | 3.123 | 68,391 | -4,274 | 0.00% | 213,601 |
| 2012-02-28 | 2012-02-24 | 3.076 | 72,665 | +8,549 | 0.00% | 223,550 |
| 2012-02-27 | 2012-02-23 | 3.229 | 64,116 | +8,549 | 0.00% | 206,999 |
| 2012-02-24 | 2012-02-22 | 3.427 | 55,567 | -8,549 | 0.00% | 190,449 |
| 2012-02-23 | 2012-02-21 | 3.322 | 64,116 | +8,549 | 0.00% | 212,999 |
| 2012-02-22 | 2012-02-20 | 3.310 | 55,567 | -5,985 | 0.00% | 183,949 |
| 2012-02-21 | 2012-02-17 | 3.299 | 61,552 | +4,275 | 0.00% | 203,041 |
| 2012-02-20 | 2012-02-16 | 3.264 | 57,277 | -4,275 | 0.00% | 186,929 |
| 2012-02-17 | 2012-02-15 | 3.275 | 61,552 | +4,275 | 0.00% | 201,601 |
| 2012-02-15 | 2012-02-13 | 3.299 | 57,277 | +1,710 | 0.00% | 188,939 |
| 2012-02-14 | 2012-02-10 | 3.357 | 55,567 | +12,823 | 0.00% | 186,549 |
| 2012-02-13 | 2012-02-09 | 3.778 | 42,744 | -4,275 | 0.00% | 161,499 |
| 2012-02-10 | 2012-02-08 | 3.638 | 47,019 | +4,275 | 0.00% | 171,052 |
| 2012-02-09 | 2012-02-07 | 3.486 | 42,744 | -4,275 | 0.00% | 148,999 |
| 2012-02-08 | 2012-02-06 | 3.287 | 47,019 | +4,275 | 0.00% | 154,551 |
| 2012-01-31 | 2012-01-27 | 2.995 | 42,744 | -4,275 | 0.00% | 128,000 |
| 2012-01-27 | 2012-01-20 | 2.948 | 47,019 | +4,275 | 0.00% | 138,601 |
| 2012-01-26 | 2012-01-19 | 3.147 | 42,744 | -8,549 | 0.00% | 134,500 |
| 2012-01-19 | 2012-01-17 | 2.901 | 51,293 | -17,098 | 0.00% | 148,800 |
| 2012-01-17 | 2012-01-13 | 2.807 | 68,391 | +4,275 | 0.00% | 192,001 |
| 2012-01-16 | 2012-01-12 | 2.913 | 64,116 | -11,969 | 0.00% | 186,749 |
| 2012-01-12 | 2012-01-10 | 2.573 | 76,085 | -8,548 | 0.00% | 195,801 |
| 2012-01-10 | 2012-01-06 | 2.433 | 84,633 | +4,274 | 0.00% | 205,919 |
| 2012-01-03 | 2011-12-29 | 2.550 | 80,359 | -25,646 | 0.00% | 204,920 |
| 2011-12-30 | 2011-12-28 | 2.503 | 106,005 | +25,646 | 0.00% | 265,359 |
| 2011-12-29 | 2011-12-23 | 2.550 | 80,359 | -4,274 | 0.00% | 204,920 |
| 2011-12-23 | 2011-12-21 | 2.538 | 84,633 | -21,372 | 0.00% | 214,829 |
| 2011-12-21 | 2011-12-19 | 2.433 | 106,005 | +17,097 | 0.00% | 257,919 |
| 2011-12-20 | 2011-12-16 | 2.456 | 88,908 | -8,549 | 0.00% | 218,400 |
| 2011-12-19 | 2011-12-15 | 2.398 | 97,457 | +8,549 | 0.00% | 233,701 |
| 2011-12-14 | 2011-12-12 | 2.456 | 88,908 | +4,275 | 0.00% | 218,400 |
| 2011-12-13 | 2011-12-09 | 2.538 | 84,633 | +4,274 | 0.00% | 214,829 |
| 2011-12-12 | 2011-12-08 | 2.667 | 80,359 | -4,274 | 0.00% | 214,320 |
| 2011-12-09 | 2011-12-07 | 2.573 | 84,633 | -4,275 | 0.00% | 217,799 |
| 2011-12-08 | 2011-12-06 | 2.480 | 88,908 | +9,404 | 0.00% | 220,480 |
| 2011-12-06 | 2011-12-02 | 2.714 | 79,504 | -4,275 | 0.00% | 215,760 |
| 2011-12-05 | 2011-12-01 | 2.761 | 83,779 | -9,403 | 0.00% | 231,281 |
| 2011-12-01 | 2011-11-29 | 2.620 | 93,182 | -8,549 | 0.00% | 244,159 |
| 2011-11-24 | 2011-11-22 | 2.456 | 101,731 | +12,823 | 0.00% | 249,900 |
| 2011-11-22 | 2011-11-18 | 2.562 | 88,908 | +4,275 | 0.00% | 227,760 |
| 2011-11-21 | 2011-11-17 | 2.620 | 84,633 | +4,274 | 0.00% | 221,759 |
| 2011-11-18 | 2011-11-16 | 2.690 | 80,359 | +8,549 | 0.00% | 216,200 |
| 2011-11-17 | 2011-11-15 | 2.784 | 71,810 | -4,275 | 0.00% | 199,920 |
| 2011-11-14 | 2011-11-10 | 2.597 | 76,085 | +8,549 | 0.00% | 197,581 |
| 2011-11-11 | 2011-11-09 | 2.831 | 67,536 | -4,274 | 0.00% | 191,181 |
| 2011-11-08 | 2011-11-04 | 2.878 | 71,810 | +5,129 | 0.00% | 206,639 |
| 2011-11-07 | 2011-11-03 | 2.854 | 66,681 | +12,823 | 0.00% | 190,320 |
| 2011-11-04 | 2011-11-02 | 3.018 | 53,858 | -8,548 | 0.00% | 162,541 |
| 2011-11-03 | 2011-11-01 | 2.807 | 62,406 | +4,274 | 0.00% | 175,199 |
| 2011-11-02 | 2011-10-31 | 3.018 | 58,132 | +4,274 | 0.00% | 175,440 |
| 2011-11-01 | 2011-10-28 | 3.135 | 53,858 | +8,549 | 0.00% | 168,841 |
| 2011-10-31 | 2011-10-27 | 3.053 | 45,309 | -56,422 | 0.00% | 138,331 |
| 2011-10-28 | 2011-10-26 | 2.527 | 101,731 | -4,274 | 0.00% | 257,040 |
| 2011-10-26 | 2011-10-24 | 2.550 | 106,005 | +8,548 | 0.00% | 270,319 |
| 2011-10-25 | 2011-10-21 | 2.503 | 97,457 | -4,274 | 0.00% | 243,961 |
| 2011-10-24 | 2011-10-20 | 2.363 | 101,731 | +13,678 | 0.00% | 240,380 |
| 2011-10-21 | 2011-10-19 | 2.515 | 88,053 | -12,823 | 0.00% | 221,450 |
| 2011-10-20 | 2011-10-18 | 2.527 | 100,876 | +47,018 | 0.00% | 254,879 |
| 2011-10-19 | 2011-10-17 | 2.889 | 53,858 | -34,195 | 0.00% | 155,611 |
| 2011-10-18 | 2011-10-14 | 2.749 | 88,053 | +12,823 | 0.00% | 242,050 |
| 2011-10-17 | 2011-10-13 | 2.924 | 75,230 | +8,549 | 0.00% | 220,001 |
| 2011-10-14 | 2011-10-12 | 2.690 | 66,681 | +4,275 | 0.00% | 179,400 |
| 2011-10-13 | 2011-10-11 | 2.644 | 62,406 | -12,824 | 0.00% | 164,979 |
| 2011-10-12 | 2011-10-10 | 2.433 | 75,230 | +12,824 | 0.00% | 183,041 |
| 2011-10-11 | 2011-10-07 | 2.503 | 62,406 | -98,312 | 0.00% | 156,219 |
| 2011-10-10 | 2011-10-06 | 2.187 | 160,718 | -21,372 | 0.00% | 351,560 |
| 2011-10-07 | 2011-10-04 | 1.989 | 182,090 | +29,921 | 0.00% | 362,100 |
| 2011-10-06 | 2011-10-03 | 2.340 | 152,169 | -12,823 | 0.00% | 356,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 164,992 | +51,293 | 0.00% | 399,509 |
| 2011-10-03 | 2011-09-28 | 2.632 | 113,699 | +8,548 | 0.00% | 299,249 |
| 2011-09-30 | 2011-09-27 | 2.784 | 105,151 | -128,232 | 0.00% | 292,741 |
| 2011-09-28 | 2011-09-26 | 2.492 | 233,383 | +4,274 | 0.00% | 581,490 |
| 2011-09-27 | 2011-09-23 | 2.667 | 229,109 | -8,548 | 0.00% | 611,041 |
| 2011-09-26 | 2011-09-22 | 2.550 | 237,657 | +38,469 | 0.00% | 606,039 |
| 2011-09-23 | 2011-09-21 | 2.831 | 199,188 | -17,097 | 0.00% | 563,861 |
| 2011-09-22 | 2011-09-20 | 2.995 | 216,285 | +8,548 | 0.00% | 647,679 |
| 2011-09-21 | 2011-09-19 | 3.158 | 207,737 | +59,842 | 0.00% | 656,101 |
| 2011-09-20 | 2011-09-16 | 3.427 | 147,895 | +4,275 | 0.00% | 506,891 |
| 2011-09-15 | 2011-09-12 | 3.369 | 143,620 | +17,097 | 0.00% | 483,839 |
| 2011-09-09 | 2011-09-07 | 3.673 | 126,523 | +17,098 | 0.00% | 464,721 |
| 2011-09-08 | 2011-09-06 | 3.743 | 109,425 | -8,549 | 0.00% | 409,600 |
| 2011-09-07 | 2011-09-05 | 3.544 | 117,974 | +8,549 | 0.00% | 418,140 |
| 2011-09-06 | 2011-09-02 | 3.755 | 109,425 | +8,549 | 0.00% | 410,880 |
| 2011-09-01 | 2011-08-30 | 4.024 | 100,876 | -23,937 | 0.00% | 405,919 |
| 2011-08-31 | 2011-08-29 | 3.884 | 124,813 | -25,646 | 0.00% | 484,720 |
| 2011-08-30 | 2011-08-26 | 3.778 | 150,459 | +47,018 | 0.00% | 568,478 |
| 2011-08-29 | 2011-08-25 | 4.059 | 103,441 | -38,470 | 0.00% | 419,871 |
| 2011-08-26 | 2011-08-24 | 3.848 | 141,911 | +4,275 | 0.00% | 546,142 |
| 2011-08-25 | 2011-08-23 | 3.778 | 137,636 | -23,937 | 0.00% | 520,029 |
| 2011-08-24 | 2011-08-22 | 3.345 | 161,573 | +25,647 | 0.00% | 540,540 |
| 2011-08-23 | 2011-08-19 | 3.615 | 135,926 | +4,274 | 0.00% | 491,309 |
| 2011-08-22 | 2011-08-18 | 4.071 | 131,652 | +4,274 | 0.00% | 535,920 |
| 2011-08-17 | 2011-08-15 | 4.468 | 127,378 | -4,274 | 0.00% | 569,182 |
| 2011-08-15 | 2011-08-11 | 4.293 | 131,652 | +4,274 | 0.00% | 565,180 |
| 2011-08-12 | 2011-08-10 | 4.293 | 127,378 | +6,839 | 0.00% | 546,832 |
| 2011-08-11 | 2011-08-09 | 4.328 | 120,539 | +24,792 | 0.00% | 521,702 |
| 2011-08-10 | 2011-08-08 | 4.574 | 95,747 | +4,275 | 0.00% | 437,920 |
| 2011-08-09 | 2011-08-05 | 4.749 | 91,472 | +37,614 | 0.00% | 434,418 |
| 2011-08-08 | 2011-08-04 | 5.369 | 53,858 | +29,921 | 0.00% | 289,172 |
| 2011-08-05 | 2011-08-03 | 5.428 | 23,937 | -34,195 | 0.00% | 129,921 |
| 2011-08-04 | 2011-08-02 | 5.393 | 58,132 | +5,984 | 0.00% | 313,480 |
| 2011-08-03 | 2011-08-01 | 5.381 | 52,148 | -12,823 | 0.00% | 280,601 |
| 2011-08-01 | 2011-07-28 | 5.135 | 64,971 | +12,823 | 0.00% | 333,639 |
| 2011-07-29 | 2011-07-27 | 5.334 | 52,148 | +17,098 | 0.00% | 278,161 |
| 2011-07-28 | 2011-07-26 | 5.346 | 35,050 | -47,019 | 0.00% | 187,369 |
| 2011-07-27 | 2011-07-25 | 5.053 | 82,069 | +12,823 | 0.00% | 414,721 |
| 2011-07-26 | 2011-07-22 | 5.182 | 69,246 | -6,839 | 0.00% | 358,832 |
| 2011-07-25 | 2011-07-21 | 4.936 | 76,085 | -4,274 | 0.00% | 375,582 |
| 2011-07-22 | 2011-07-20 | 4.808 | 80,359 | -4,274 | 0.00% | 386,340 |
| 2011-07-18 | 2011-07-14 | 4.714 | 84,633 | -8,549 | 0.00% | 398,968 |
| 2011-07-14 | 2011-07-12 | 4.539 | 93,182 | +15,388 | 0.00% | 422,919 |
| 2011-07-12 | 2011-07-08 | 4.843 | 77,794 | +29,921 | 0.00% | 376,738 |
| 2011-07-11 | 2011-07-07 | 5.124 | 47,873 | +8,548 | 0.00% | 245,278 |
| 2011-07-08 | 2011-07-06 | 5.100 | 39,325 | +12,824 | 0.00% | 200,562 |
| 2011-07-06 | 2011-07-04 | 4.913 | 26,501 | -21,372 | 0.00% | 130,198 |
| 2011-07-05 | 2011-06-30 | 4.714 | 47,873 | +4,274 | 0.00% | 225,678 |
| 2011-06-29 | 2011-06-27 | 4.819 | 43,599 | -34,195 | 0.00% | 210,120 |
| 2011-06-27 | 2011-06-23 | 4.515 | 77,794 | -4,275 | 0.00% | 351,258 |
| 2011-06-23 | 2011-06-21 | 4.504 | 82,069 | +8,549 | 0.00% | 369,601 |
| 2011-06-22 | 2011-06-20 | 4.562 | 73,520 | -26,501 | 0.00% | 335,400 |
| 2011-06-21 | 2011-06-17 | 4.433 | 100,021 | -12,824 | 0.00% | 443,429 |
| 2011-06-17 | 2011-06-15 | 4.012 | 112,845 | +8,549 | 0.00% | 452,762 |
| 2011-06-16 | 2011-06-14 | 4.047 | 104,296 | -12,823 | 0.00% | 422,121 |
| 2011-06-15 | 2011-06-13 | 3.977 | 117,119 | -4,274 | 0.00% | 465,800 |
| 2011-06-14 | 2011-06-10 | 3.778 | 121,393 | +12,823 | 0.00% | 458,659 |
| 2011-06-13 | 2011-06-09 | 4.071 | 108,570 | +4,274 | 0.00% | 441,959 |
| 2011-06-10 | 2011-06-08 | 4.211 | 104,296 | +18,808 | 0.00% | 439,201 |
| 2011-06-09 | 2011-06-07 | 4.527 | 85,488 | +4,274 | 0.00% | 386,999 |
| 2011-06-08 | 2011-06-03 | 4.632 | 81,214 | +4,275 | 0.00% | 376,201 |
| 2011-06-07 | 2011-06-02 | 4.574 | 76,939 | +42,744 | 0.00% | 351,898 |
| 2011-06-03 | 2011-06-01 | 4.948 | 34,195 | -8,549 | 0.00% | 169,198 |
| 2011-06-02 | 2011-05-31 | 4.878 | 42,744 | +8,549 | 0.00% | 208,499 |
| 2011-05-31 | 2011-05-27 | 4.422 | 34,195 | -17,098 | 0.00% | 151,199 |
| 2011-05-30 | 2011-05-26 | 4.281 | 51,293 | -8,549 | 0.00% | 219,600 |
| 2011-05-27 | 2011-05-25 | 4.539 | 59,842 | +41,889 | 0.00% | 271,601 |
| 2011-05-26 | 2011-05-24 | 4.890 | 17,953 | -21,372 | 0.00% | 87,782 |
| 2011-05-25 | 2011-05-23 | 4.691 | 39,325 | +21,372 | 0.00% | 184,462 |
| 2011-05-24 | 2011-05-20 | 5.077 | 17,953 | -74,374 | 0.00% | 91,142 |
| 2011-05-23 | 2011-05-19 | 4.784 | 92,327 | +34,195 | 0.00% | 441,718 |
| 2011-05-20 | 2011-05-18 | 5.334 | 58,132 | -21,372 | 0.00% | 310,080 |
| 2011-05-19 | 2011-05-17 | 5.451 | 79,504 | +8,549 | 0.00% | 433,379 |
| 2011-05-18 | 2011-05-16 | 5.919 | 70,955 | +4,274 | 0.00% | 419,978 |
| 2011-05-17 | 2011-05-13 | 6.200 | 66,681 | +12,823 | 0.00% | 413,401 |
| 2011-05-16 | 2011-05-12 | 6.223 | 53,858 | +21,372 | 0.00% | 335,162 |
| 2011-05-13 | 2011-05-11 | 6.527 | 32,486 | -12,823 | 0.00% | 212,043 |
| 2011-05-12 | 2011-05-09 | 6.340 | 45,309 | -8,549 | 0.00% | 287,261 |
| 2011-05-09 | 2011-05-05 | 5.921 | 53,858 | +549 | 0.00% | 318,878 |
| 2011-05-06 | 2011-05-04 | 6.074 | 53,309 | +8,461 | 0.00% | 323,818 |
| 2011-05-05 | 2011-05-03 | 6.441 | 44,848 | +38,079 | 0.00% | 288,853 |
| 2011-05-04 | 2011-04-29 | 6.559 | 6,769 | -10,155 | 0.00% | 44,397 |
| 2011-05-03 | 2011-04-28 | 6.204 | 16,924 | +12,693 | 0.00% | 105,002 |
| 2011-04-29 | 2011-04-27 | 6.122 | 4,231 | -21,154 | 0.00% | 25,901 |
| 2011-04-28 | 2011-04-26 | 5.791 | 25,385 | -12,693 | 0.00% | 146,998 |
| 2011-04-27 | 2011-04-21 | 5.661 | 38,078 | +8,462 | 0.00% | 215,549 |
| 2011-04-26 | 2011-04-20 | 5.720 | 29,616 | -4,231 | 0.00% | 169,398 |
| 2011-04-20 | 2011-04-18 | 5.743 | 33,847 | +21,154 | 0.00% | 194,399 |
| 2011-04-19 | 2011-04-15 | 5.850 | 12,693 | -16,923 | 0.00% | 74,252 |
| 2011-04-18 | 2011-04-14 | 5.637 | 29,616 | -16,924 | 0.00% | 166,948 |
| 2011-04-15 | 2011-04-13 | 5.554 | 46,540 | +8,462 | 0.00% | 258,500 |
| 2011-04-14 | 2011-04-12 | 5.602 | 38,078 | +25,385 | 0.00% | 213,299 |
| 2011-04-13 | 2011-04-11 | 5.767 | 12,693 | -16,923 | 0.00% | 73,202 |
| 2011-04-12 | 2011-04-08 | 5.531 | 29,616 | +4,231 | 0.00% | 163,798 |
| 2011-04-11 | 2011-04-07 | 5.649 | 25,385 | +4,230 | 0.00% | 143,398 |
| 2011-04-08 | 2011-04-06 | 5.791 | 21,155 | -4,230 | 0.00% | 122,503 |
| 2011-04-07 | 2011-04-04 | 5.814 | 25,385 | -8,462 | 0.00% | 147,598 |
| 2011-04-06 | 2011-04-01 | 5.743 | 33,847 | -8,462 | 0.00% | 194,399 |
| 2011-04-04 | 2011-03-31 | 5.649 | 42,309 | +29,616 | 0.00% | 239,000 |
| 2011-04-01 | 2011-03-30 | 5.637 | 12,693 | -12,692 | 0.00% | 71,552 |
| 2011-03-31 | 2011-03-29 | 5.519 | 25,385 | +21,154 | 0.00% | 140,098 |
| 2011-03-30 | 2011-03-28 | 5.448 | 4,231 | -12,693 | 0.00% | 23,051 |
| 2011-03-29 | 2011-03-25 | 5.164 | 16,924 | +8,462 | 0.00% | 87,402 |
| 2011-03-28 | 2011-03-24 | 5.188 | 8,462 | -4,231 | 0.00% | 43,901 |
| 2011-03-25 | 2011-03-23 | 5.235 | 12,693 | +8,462 | 0.00% | 66,452 |
| 2011-03-24 | 2011-03-22 | 5.212 | 4,231 | -21,154 | 0.00% | 22,051 |
| 2011-03-23 | 2011-03-21 | 4.869 | 25,385 | +4,230 | 0.00% | 123,598 |
| 2011-03-21 | 2011-03-17 | 4.656 | 21,155 | +8,462 | 0.00% | 98,502 |
| 2011-03-18 | 2011-03-16 | 4.751 | 12,693 | -4,231 | 0.00% | 60,301 |
| 2011-03-16 | 2011-03-14 | 4.550 | 16,924 | -8,461 | 0.00% | 77,002 |
| 2011-03-15 | 2011-03-11 | 4.361 | 25,385 | +16,923 | 0.00% | 110,698 |
| 2011-03-14 | 2011-03-10 | 4.550 | 8,462 | +4,231 | 0.00% | 38,501 |
| 2011-03-09 | 2011-03-07 | 4.810 | 4,231 | -8,462 | 0.00% | 20,350 |
| 2011-03-08 | 2011-03-04 | 4.538 | 12,693 | -4,231 | 0.00% | 57,601 |
| 2011-03-07 | 2011-03-03 | 4.491 | 16,924 | -8,461 | 0.00% | 76,002 |
| 2011-03-04 | 2011-03-02 | 4.432 | 25,385 | +12,692 | 0.00% | 112,498 |
| 2011-03-03 | 2011-03-01 | 4.550 | 12,693 | +8,462 | 0.00% | 57,751 |
| 2011-02-21 | 2011-02-17 | 4.443 | 4,231 | -3,385 | 0.00% | 18,800 |
| 2011-02-17 | 2011-02-15 | 4.077 | 7,616 | -8,461 | 0.00% | 31,052 |
| 2011-02-16 | 2011-02-14 | 3.971 | 16,077 | +4,230 | 0.00% | 63,838 |
| 2011-02-15 | 2011-02-11 | 4.077 | 11,847 | +4,231 | 0.00% | 48,302 |
| 2011-01-28 | 2011-01-26 | 4.101 | 7,616 | +3,385 | 0.00% | 31,232 |
| 2010-10-26 | 2010-10-22 | 3.014 | 4,231 | -25,385 | 0.00% | 12,750 |
| 2010-09-29 | 2010-09-27 | 2.824 | 29,616 | -8,462 | 0.00% | 83,649 |
| 2010-09-28 | 2010-09-24 | 2.789 | 38,078 | +8,462 | 0.00% | 106,200 |
| 2010-09-13 | 2010-09-09 | 2.564 | 29,616 | -8,462 | 0.00% | 75,949 |
| 2010-09-10 | 2010-09-08 | 2.541 | 38,078 | +8,462 | 0.00% | 96,750 |
| 2010-08-23 | 2010-08-19 | 2.210 | 29,616 | -8,462 | 0.00% | 65,449 |
| 2010-06-03 | 2010-06-01 | 1.761 | 38,078 | +16,923 | 0.00% | 67,050 |
| 2010-02-11 | 2010-02-09 | 2.151 | 21,155 | -16,923 | 0.00% | 45,501 |
| 2010-02-01 | 2010-01-28 | 2.210 | 38,078 | +8,462 | 0.00% | 84,150 |
| 2010-01-26 | 2010-01-22 | 2.446 | 29,616 | +16,923 | 0.00% | 72,449 |
| 2009-11-23 | 2009-11-19 | 2.954 | 12,693 | -8,462 | 0.00% | 37,501 |
| 2009-11-12 | 2009-11-10 | 2.352 | 21,155 | +8,462 | 0.00% | 49,751 |
| 2009-08-25 | 2009-08-21 | 2.694 | 12,693 | -6,769 | 0.00% | 34,201 |
| 2009-08-14 | 2009-08-12 | 3.191 | 19,462 | -8,462 | 0.00% | 62,100 |
| 2009-08-07 | 2009-08-05 | 3.782 | 27,924 | +8,462 | 0.00% | 105,600 |
| 2009-07-31 | 2009-07-29 | 4.042 | 19,462 | +8,462 | 0.00% | 78,659 |
| 2009-05-19 | 2009-05-15 | 2.175 | 11,000 | +120 | 0.00% | 23,921 |
| 2008-06-11 | 2008-06-06 | 1.876 | 10,880 | -16,738 | 0.00% | 20,410 |
| 2008-06-10 | 2008-06-05 | 1.816 | 27,618 | +16,738 | 0.00% | 50,160 |
| 2008-04-15 | 2008-04-11 | 1.864 | 10,880 | +6,695 | 0.00% | 20,280 |
| 2007-11-20 | 2007-11-16 | 5.879 | 4,185 | -836 | 0.00% | 24,603 |
| 2007-11-16 | 2007-11-14 | 5.293 | 5,021 | -2,511 | 0.00% | 26,577 |
| 2007-11-15 | 2007-11-13 | 5.401 | 7,532 | 0.00% | 40,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy