History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CTW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 +0
2021-02-02 2021-01-29 2.515 0 +0
2021-02-01 2021-01-28 2.326 0 +0
2021-01-29 2021-01-27 2.588 0 +0
2021-01-28 2021-01-26 2.777 0 +0
2021-01-27 2021-01-25 2.693 0 +0
2021-01-26 2021-01-22 2.096 0 +0
2021-01-25 2021-01-21 2.127 0 +0
2021-01-22 2021-01-20 2.022 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.781 0 +0
2021-01-19 2021-01-15 1.446 0 +0
2021-01-18 2021-01-14 1.488 0 +0
2021-01-15 2021-01-13 1.289 0 +0
2021-01-14 2021-01-12 1.341 0 +0
2021-01-13 2021-01-11 1.383 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.268 0 +0
2021-01-07 2021-01-05 1.289 0 +0
2021-01-06 2021-01-04 1.362 0 +0
2021-01-05 2020-12-31 1.289 0 -9,543
2020-12-09 2020-12-07 1.174 9,543 +9,543 0.00% 11,199
2019-07-04 2019-07-02 0.456 0 -95,435
2019-03-07 2019-03-05 0.733 95,435 +95,435 0.00% 70,000
2016-07-14 2016-07-12 1.195 0 -28,630
2016-07-11 2016-07-07 1.174 28,630 -19,087 0.00% 33,600
2016-06-23 2016-06-21 1.069 47,717 -33,402 0.00% 51,000
2016-06-20 2016-06-16 1.048 81,119 -4,772 0.00% 85,000
2016-02-24 2016-02-22 1.205 85,891 -9,544 0.00% 103,500
2016-02-18 2016-02-16 1.100 95,435 +9,544 0.00% 105,000
2015-12-29 2015-12-24 1.236 85,891 +728 0.00% 106,200
2015-12-22 2015-12-18 1.429 85,163 +5,826 0.00% 121,727
2015-10-08 2015-10-06 1.860 79,337 -17,630 0.00% 147,600
2015-09-11 2015-09-09 1.611 96,967 -44,077 0.00% 156,199
2015-09-02 2015-08-31 1.407 141,044 +26,446 0.00% 198,401
2015-09-01 2015-08-28 1.565 114,598 -26,446 0.00% 179,400
2015-08-26 2015-08-24 1.350 141,044 +17,631 0.00% 190,401
2015-08-24 2015-08-20 1.554 123,413 +17,630 0.00% 191,800
2015-08-21 2015-08-19 1.668 105,783 +26,446 0.00% 176,401
2015-08-10 2015-08-06 1.815 79,337 -26,446 0.00% 144,000
2015-08-06 2015-08-04 1.690 105,783 +26,446 0.00% 178,801
2015-07-16 2015-07-14 1.894 79,337 -8,815 0.00% 150,300
2015-07-13 2015-07-09 1.781 88,152 -17,631 0.00% 157,000
2015-06-19 2015-06-17 2.155 105,783 +17,631 0.00% 228,001
2015-06-09 2015-06-05 2.269 88,152 +26,445 0.00% 199,999
2015-06-05 2015-06-03 2.337 61,707 -8,815 0.00% 144,201
2015-06-03 2015-06-01 2.439 70,522 -17,630 0.00% 172,000
2015-05-26 2015-05-21 2.394 88,152 +17,630 0.00% 210,999
2015-05-13 2015-05-11 2.598 70,522 -17,630 0.00% 183,201
2015-05-08 2015-05-06 2.484 88,152 +17,630 0.00% 218,999
2015-04-28 2015-04-24 2.689 70,522 +8,815 0.00% 189,601
2015-04-21 2015-04-17 2.949 61,707 -44,076 0.00% 182,001
2015-04-16 2015-04-14 2.881 105,783 -8,815 0.00% 304,801
2015-04-15 2015-04-13 3.018 114,598 +4,408 0.00% 345,800
2015-04-13 2015-04-09 2.723 110,190 -13,223 0.00% 299,999
2015-04-10 2015-04-08 2.609 123,413 +4,407 0.00% 322,000
2015-03-20 2015-03-18 2.382 119,006 +8,816 0.00% 283,501
2015-03-10 2015-03-06 2.428 110,190 -13,223 0.00% 267,499
2015-03-05 2015-03-03 2.326 123,413 -17,631 0.00% 287,000
2015-03-04 2015-03-02 2.223 141,044 -30,853 0.00% 313,601
2015-01-06 2015-01-02 2.076 171,897 +8,815 0.00% 356,850
2014-12-30 2014-12-24 2.019 163,082 -26,445 0.00% 329,301
2014-12-29 2014-12-22 2.042 189,527 +13,223 0.00% 386,999
2014-12-11 2014-12-09 2.008 176,304 +8,815 0.00% 353,999
2014-12-10 2014-12-08 2.303 167,489 +13,223 0.00% 385,699
2014-12-08 2014-12-04 2.371 154,266 +17,630 0.00% 365,749
2014-12-05 2014-12-03 2.348 136,636 +8,815 0.00% 320,850
2014-12-04 2014-12-02 2.280 127,821 +17,631 0.00% 291,451
2014-11-21 2014-11-19 2.405 110,190 -8,816 0.00% 264,999
2014-11-20 2014-11-18 2.314 119,006 +8,816 0.00% 275,401
2014-11-12 2014-11-10 2.382 110,190 +44,076 0.00% 262,499
2014-10-29 2014-10-27 2.893 66,114 +4,407 0.00% 191,249
2014-10-27 2014-10-23 3.029 61,707 +13,223 0.00% 186,901
2014-10-16 2014-10-14 2.938 48,484 +8,815 0.00% 142,451
2014-10-06 2014-09-30 3.233 39,669 -8,815 0.00% 128,252
2014-10-03 2014-09-29 3.278 48,484 +17,631 0.00% 158,951
2014-09-24 2014-09-22 3.437 30,853 -6,171 0.00% 106,049
2014-09-22 2014-09-18 3.415 37,024 -8,815 0.00% 126,420
2014-09-19 2014-09-17 3.278 45,839 +8,815 0.00% 150,279
2014-09-08 2014-09-04 3.312 37,024 -8,815 0.00% 122,640
2014-09-05 2014-09-03 3.154 45,839 -8,815 0.00% 144,559
2014-09-04 2014-09-02 3.052 54,654 +8,815 0.00% 166,779
2014-08-21 2014-08-19 3.086 45,839 -8,815 0.00% 141,439
2014-07-28 2014-07-24 2.995 54,654 -2,645 0.00% 163,679
2014-07-25 2014-07-23 2.938 57,299 +4,408 0.00% 168,350
2014-07-24 2014-07-22 2.938 52,891 -8,816 0.00% 155,399
2014-07-22 2014-07-18 2.836 61,707 +8,816 0.00% 175,001
2014-07-16 2014-07-14 2.961 52,891 +7,052 0.00% 156,599
2014-06-17 2014-06-13 2.938 45,839 -17,631 0.00% 134,680
2014-05-09 2014-05-07 2.496 63,470 +17,631 0.00% 158,401
2014-01-13 2014-01-09 3.199 45,839 -8,815 0.00% 146,639
2014-01-07 2014-01-03 2.870 54,654 -17,631 0.00% 156,859
2014-01-06 2014-01-02 2.825 72,285 +8,815 0.00% 204,180
2014-01-03 2013-12-31 2.723 63,470 -7,933 0.00% 172,801
2014-01-02 2013-12-27 2.689 71,403 -8,816 0.00% 191,969
2013-12-23 2013-12-19 2.666 80,219 +8,816 0.00% 213,851
2013-12-19 2013-12-17 2.507 71,403 +7,933 0.00% 179,009
2013-12-11 2013-12-09 2.643 63,470 +8,816 0.00% 167,761
2013-10-04 2013-10-02 2.700 54,654 -8,816 0.00% 147,559
2013-10-03 2013-09-30 2.541 63,470 -8,815 0.00% 161,281
2013-09-27 2013-09-25 2.450 72,285 +8,815 0.00% 177,120
2013-09-26 2013-09-24 2.462 63,470 -8,815 0.00% 156,241
2013-09-24 2013-09-19 2.382 72,285 +8,815 0.00% 172,200
2013-09-09 2013-09-05 2.416 63,470 -8,815 0.00% 153,361
2013-09-05 2013-09-03 2.314 72,285 -8,815 0.00% 167,280
2013-09-02 2013-08-29 2.201 81,100 +4,408 0.00% 178,480
2013-08-27 2013-08-23 2.269 76,692 +4,407 0.00% 173,999
2013-08-19 2013-08-15 2.291 72,285 +4,408 0.00% 165,640
2013-08-16 2013-08-13 2.371 67,877 -8,815 0.00% 160,929
2013-08-12 2013-08-08 2.280 76,692 +4,407 0.00% 174,869
2013-08-05 2013-08-01 2.280 72,285 -4,407 0.00% 164,820
2013-08-01 2013-07-30 2.223 76,692 +4,407 0.00% 170,519
2013-07-29 2013-07-25 2.201 72,285 -17,630 0.00% 159,080
2013-07-26 2013-07-24 2.246 89,915 +17,630 0.00% 201,959
2013-07-19 2013-07-17 2.133 72,285 -8,815 0.00% 154,160
2013-07-18 2013-07-16 2.178 81,100 -23,801 0.00% 176,640
2013-07-16 2013-07-12 1.963 104,901 -8,815 0.00% 205,870
2013-07-11 2013-07-09 1.872 113,716 -8,816 0.00% 212,849
2013-07-04 2013-07-02 1.906 122,532 +8,816 0.00% 233,521
2013-07-03 2013-06-28 1.894 113,716 +8,815 0.00% 215,429
2013-07-02 2013-06-27 1.860 104,901 +8,815 0.00% 195,160
2013-06-26 2013-06-24 1.894 96,086 +4,408 0.00% 182,030
2013-06-25 2013-06-21 2.065 91,678 +8,815 0.00% 189,279
2013-06-21 2013-06-19 2.042 82,863 +10,578 0.00% 169,200
2013-06-18 2013-06-14 2.223 72,285 -8,815 0.00% 160,720
2013-06-10 2013-06-06 2.235 81,100 -8,815 0.00% 181,240
2013-06-07 2013-06-05 2.178 89,915 -6,171 0.00% 195,839
2013-06-03 2013-05-30 2.087 96,086 +10,578 0.00% 200,560
2013-05-30 2013-05-28 2.167 85,508 -4,407 0.00% 185,271
2013-05-20 2013-05-15 2.121 89,915 -17,631 0.00% 190,739
2013-05-06 2013-05-02 1.758 107,546 -17,630 0.00% 189,100
2013-05-02 2013-04-29 1.792 125,176 -8,815 0.00% 224,360
2013-04-29 2013-04-25 1.826 133,991 -8,816 0.00% 244,719
2013-04-26 2013-04-24 1.826 142,807 -8,815 0.00% 260,821
2013-04-25 2013-04-23 1.792 151,622 -8,815 0.00% 271,760
2013-04-24 2013-04-22 1.826 160,437 +17,630 0.00% 293,020
2013-04-18 2013-04-16 1.713 142,807 +8,816 0.00% 244,621
2013-04-11 2013-04-09 1.668 133,991 +8,815 0.00% 223,439
2013-04-02 2013-03-27 1.815 125,176 -8,815 0.00% 227,200
2013-03-25 2013-03-21 1.985 133,991 +8,815 0.00% 265,999
2013-03-21 2013-03-19 1.849 125,176 -8,815 0.00% 231,460
2013-03-20 2013-03-18 1.872 133,991 +8,815 0.00% 250,799
2013-03-19 2013-03-15 2.031 125,176 -8,815 0.00% 254,180
2013-03-18 2013-03-14 2.110 133,991 +8,815 0.00% 282,719
2013-03-15 2013-03-13 2.008 125,176 +8,815 0.00% 251,340
2013-03-14 2013-03-12 2.167 116,361 +8,815 0.00% 252,120
2013-03-13 2013-03-11 2.314 107,546 +8,815 0.00% 248,881
2013-03-08 2013-03-06 2.450 98,731 +8,816 0.00% 241,921
2013-03-07 2013-03-05 2.473 89,915 -17,631 0.00% 222,359
2013-03-04 2013-02-28 2.348 107,546 -4,407 0.00% 252,541
2013-03-01 2013-02-27 2.257 111,953 +4,407 0.00% 252,729
2013-02-21 2013-02-19 2.291 107,546 -8,815 0.00% 246,441
2013-02-20 2013-02-18 2.405 116,361 +8,815 0.00% 279,840
2013-01-25 2013-01-23 2.518 107,546 -4,407 0.00% 270,841
2013-01-17 2013-01-15 2.348 111,953 -4,408 0.00% 262,889
2013-01-15 2013-01-11 2.405 116,361 -8,815 0.00% 279,840
2013-01-11 2013-01-09 2.314 125,176 +8,815 0.00% 289,680
2013-01-10 2013-01-08 2.133 116,361 -8,815 0.00% 248,160
2013-01-07 2013-01-03 1.974 125,176 -8,815 0.00% 247,080
2013-01-04 2013-01-02 1.849 133,991 -17,631 0.00% 247,759
2013-01-03 2012-12-31 1.770 151,622 -17,630 0.00% 268,320
2012-12-28 2012-12-24 1.781 169,252 +17,630 0.00% 301,439
2012-12-20 2012-12-18 1.690 151,622 -17,630 0.00% 256,280
2012-12-19 2012-12-17 1.736 169,252 -29,972 0.00% 293,759
2012-12-14 2012-12-12 1.690 199,224 -35,261 0.00% 336,740
2012-12-11 2012-12-07 1.543 234,485 +8,815 0.00% 361,760
2012-12-04 2012-11-30 1.463 225,670 -8,815 0.00% 330,240
2012-11-29 2012-11-27 1.452 234,485 +17,630 0.00% 340,480
2012-11-27 2012-11-23 1.520 216,855 -26,445 0.00% 329,641
2012-11-26 2012-11-22 1.475 243,300 -352,609 0.00% 358,800
2012-11-23 2012-11-21 1.463 595,909 +17,630 0.00% 872,040
2012-11-22 2012-11-20 1.452 578,279 -1,939,349 0.00% 839,680
2012-11-19 2012-11-15 1.577 2,517,628 +17,630 0.02% 3,969,840
2012-11-14 2012-11-12 1.600 2,499,998 +528,914 0.02% 3,998,760
2012-11-13 2012-11-09 1.736 1,971,084 -35,261 0.01% 3,421,080
2012-11-12 2012-11-08 1.736 2,006,345 +1,754,230 0.01% 3,482,280
2012-11-09 2012-11-07 1.826 252,115 -1,736,600 0.00% 460,459
2012-11-08 2012-11-06 1.690 1,988,715 -105,782 0.01% 3,361,441
2012-11-07 2012-11-05 1.702 2,094,497 -1,348,730 0.02% 3,563,999
2012-11-06 2012-11-02 1.588 3,443,227 +35,261 0.03% 5,468,400
2012-11-02 2012-10-31 1.565 3,407,966 -17,630 0.02% 5,335,080
2012-11-01 2012-10-30 1.531 3,425,596 +3,067,698 0.03% 5,246,100
2012-10-31 2012-10-29 1.600 357,898 -3,393,862 0.00% 572,460
2012-10-30 2012-10-26 1.497 3,751,760 +17,631 0.03% 5,617,921
2012-10-29 2012-10-25 1.543 3,734,129 +26,445 0.03% 5,760,960
2012-10-26 2012-10-24 1.622 3,707,684 +21,157 0.03% 6,014,581
2012-10-25 2012-10-22 1.588 3,686,527 +35,261 0.03% 5,854,800
2012-10-24 2012-10-19 1.520 3,651,266 -48,484 0.03% 5,550,280
2012-10-22 2012-10-18 1.441 3,699,750 +537,729 0.03% 5,330,190
2012-10-19 2012-10-17 1.384 3,162,021 +387,870 0.02% 4,376,140
2012-10-18 2012-10-16 1.395 2,774,151 +52,891 0.02% 3,870,810
2012-10-17 2012-10-15 1.350 2,721,260 +26,446 0.02% 3,673,530
2012-10-15 2012-10-11 1.361 2,694,814 -440,761 0.02% 3,668,400
2012-10-12 2012-10-10 1.373 3,135,575 -881,523 0.02% 4,303,969
2012-10-11 2012-10-09 1.339 4,017,098 +22,038 0.03% 5,377,260
2012-10-09 2012-10-05 1.407 3,995,060 +17,631 0.03% 5,619,680
2012-10-08 2012-10-04 1.429 3,977,429 +8,815 0.03% 5,685,119
2012-10-03 2012-09-27 1.327 3,968,614 +3,746,470 0.03% 5,267,340
2012-09-28 2012-09-26 1.316 222,144 -3,526,090 0.00% 292,320
2012-09-25 2012-09-21 1.463 3,748,234 -26,445 0.03% 5,485,081
2012-09-24 2012-09-20 1.441 3,774,679 +26,445 0.03% 5,438,140
2012-09-20 2012-09-18 1.407 3,748,234 +17,631 0.03% 5,272,481
2012-09-19 2012-09-17 1.452 3,730,603 +439,880 0.03% 5,416,960
2012-09-18 2012-09-14 1.531 3,290,723 +1,305,534 0.02% 5,039,549
2012-09-17 2012-09-13 1.418 1,985,189 +1,736,600 0.01% 2,815,001
2012-09-14 2012-09-12 1.282 248,589 +35,261 0.00% 318,660
2012-09-04 2012-08-31 1.350 213,328 -17,631 0.00% 287,979
2012-09-03 2012-08-30 1.327 230,959 -8,815 0.00% 306,540
2012-08-28 2012-08-24 1.350 239,774 +8,815 0.00% 323,680
2012-08-24 2012-08-22 1.361 230,959 -8,815 0.00% 314,400
2012-08-23 2012-08-21 1.384 239,774 -2,635,752 0.00% 331,840
2012-08-22 2012-08-20 1.350 2,875,526 +8,815 0.02% 3,881,780
2012-08-14 2012-08-10 1.395 2,866,711 +26,446 0.02% 3,999,960
2012-08-13 2012-08-09 1.520 2,840,265 +423,130 0.02% 4,317,479
2012-08-09 2012-08-07 1.486 2,417,135 +2,119,180 0.02% 3,592,021
2012-08-07 2012-08-03 1.463 297,955 +84,627 0.00% 436,021
2012-07-31 2012-07-27 1.407 213,328 -8,816 0.00% 300,079
2012-07-26 2012-07-24 1.395 222,144 +8,816 0.00% 309,960
2012-07-19 2012-07-17 1.600 213,328 +35,260 0.00% 341,219
2012-07-18 2012-07-16 1.565 178,068 -8,815 0.00% 278,761
2012-07-17 2012-07-13 1.747 186,883 +8,815 0.00% 326,480
2012-07-11 2012-07-09 1.838 178,068 -8,815 0.00% 327,241
2012-07-06 2012-07-04 1.928 186,883 +8,815 0.00% 360,400
2012-07-03 2012-06-28 1.883 178,068 +8,816 0.00% 335,321
2012-06-29 2012-06-27 1.917 169,252 -8,816 0.00% 324,479
2012-06-26 2012-06-22 1.940 178,068 +8,816 0.00% 345,421
2012-06-22 2012-06-20 2.110 169,252 +8,815 0.00% 357,119
2012-06-21 2012-06-19 2.065 160,437 -35,261 0.00% 331,240
2012-06-19 2012-06-15 1.974 195,698 +8,815 0.00% 386,280
2012-06-18 2012-06-14 1.963 186,883 +7,052 0.00% 366,760
2012-06-15 2012-06-13 2.065 179,831 -26,445 0.00% 371,281
2012-06-14 2012-06-12 1.963 206,276 -35,261 0.00% 404,819
2012-06-13 2012-06-11 1.917 241,537 +79,337 0.00% 463,060
2012-06-11 2012-06-07 1.872 162,200 +8,815 0.00% 303,600
2012-06-05 2012-06-01 1.963 153,385 +17,631 0.00% 301,020
2012-06-04 2012-05-31 2.121 135,754 +8,815 0.00% 287,979
2012-06-01 2012-05-30 2.087 126,939 -35,261 0.00% 264,960
2012-05-31 2012-05-29 2.129 162,200 +8,815 0.00% 345,315
2012-05-30 2012-05-28 2.012 153,385 -12,462 0.00% 308,606
2012-05-24 2012-05-22 2.024 165,847 -1,923,487 0.00% 335,619
2012-05-23 2012-05-21 1.942 2,089,334 -8,549 0.02% 4,057,040
2012-05-18 2012-05-16 2.070 2,097,883 -8,549 0.02% 4,343,580
2012-05-17 2012-05-15 2.106 2,106,432 +25,647 0.02% 4,435,200
2012-05-14 2012-05-10 2.223 2,080,785 -8,549 0.02% 4,624,599
2012-05-11 2012-05-09 2.234 2,089,334 -170,977 0.02% 4,668,040
2012-05-10 2012-05-08 2.223 2,260,311 +769,395 0.02% 5,023,600
2012-05-08 2012-05-04 2.386 1,490,916 +34,195 0.01% 3,557,760
2012-05-07 2012-05-03 2.445 1,456,721 +1,290,874 0.01% 3,561,361
2012-05-04 2012-05-02 2.527 165,847 -8,549 0.00% 419,039
2012-05-02 2012-04-27 2.410 174,396 +8,549 0.00% 420,240
2012-04-05 2012-04-02 2.492 165,847 -7,694 0.00% 413,219
2012-04-03 2012-03-30 2.527 173,541 -9,404 0.00% 438,479
2012-04-02 2012-03-29 2.468 182,945 -25,646 0.00% 451,540
2012-03-30 2012-03-28 2.503 208,591 -8,549 0.00% 522,159
2012-03-27 2012-03-23 2.655 217,140 +8,549 0.00% 576,579
2012-03-26 2012-03-22 2.632 208,591 -8,549 0.00% 548,999
2012-03-23 2012-03-21 2.761 217,140 -8,549 0.00% 599,439
2012-03-22 2012-03-20 2.667 225,689 +25,646 0.00% 601,920
2012-03-21 2012-03-19 2.690 200,043 -76,939 0.00% 538,201
2012-03-20 2012-03-16 2.784 276,982 +25,646 0.00% 771,120
2012-03-19 2012-03-15 2.924 251,336 +8,549 0.00% 735,001
2012-03-16 2012-03-14 2.959 242,787 -598,418 0.00% 718,521
2012-03-14 2012-03-12 3.018 841,205 +5,984 0.01% 2,538,720
2012-03-13 2012-03-09 3.030 835,221 -179,525 0.01% 2,530,431
2012-03-08 2012-03-06 2.889 1,014,746 +786,492 0.01% 2,931,889
2012-03-06 2012-03-02 3.123 228,254 -17,097 0.00% 712,891
2012-03-05 2012-03-01 2.983 245,351 +17,097 0.00% 731,849
2012-03-02 2012-02-29 3.123 228,254 +42,744 0.00% 712,891
2012-03-01 2012-02-28 3.065 185,510 +25,647 0.00% 568,541
2012-02-29 2012-02-27 3.076 159,863 +25,646 0.00% 491,810
2012-02-28 2012-02-24 3.076 134,217 +51,293 0.00% 412,911
2012-02-27 2012-02-23 3.229 82,924 +34,196 0.00% 267,721
2012-02-24 2012-02-22 3.427 48,728 -692,456 0.00% 167,009
2012-02-23 2012-02-21 3.322 741,184 -341,953 0.01% 2,462,281
2012-02-22 2012-02-20 3.310 1,083,137 +495,832 0.01% 3,585,611
2012-02-21 2012-02-17 3.299 587,305 +521,479 0.00% 1,937,341
2012-02-17 2012-02-15 3.275 65,826 +35,905 0.00% 215,600
2012-02-16 2012-02-14 3.334 29,921 +17,098 0.00% 99,750
2012-02-10 2012-02-08 3.638 12,823 -698,440 0.00% 46,649
2012-02-08 2012-02-06 3.287 711,263 -1,966,231 0.01% 2,337,921
2012-02-03 2012-02-01 3.135 2,677,494 +68,391 0.02% 8,393,761
2012-02-02 2012-01-31 3.123 2,609,103 +166,702 0.02% 8,148,840
2012-02-01 2012-01-30 2.971 2,442,401 +1,367,813 0.02% 7,256,780
2012-01-31 2012-01-27 2.995 1,074,588 -525,753 0.01% 3,217,920
2012-01-27 2012-01-20 2.948 1,600,341 +34,195 0.01% 4,717,440
2012-01-26 2012-01-19 3.147 1,566,146 -8,549 0.01% 4,928,081
2012-01-19 2012-01-17 2.901 1,574,695 +170,977 0.01% 4,568,161
2012-01-17 2012-01-13 2.807 1,403,718 +1,367,813 0.01% 3,940,800
2012-01-16 2012-01-12 2.913 35,905 -51,293 0.00% 104,580
2012-01-13 2012-01-11 2.562 87,198 +34,195 0.00% 223,380
2012-01-12 2012-01-10 2.573 53,003 -17,097 0.00% 136,401
2012-01-10 2012-01-06 2.433 70,100 +8,548 0.00% 170,559
2012-01-06 2012-01-04 2.527 61,552 -25,646 0.00% 155,521
2011-12-30 2011-12-28 2.503 87,198 +8,549 0.00% 218,280
2011-12-29 2011-12-23 2.550 78,649 -8,549 0.00% 200,559
2011-12-28 2011-12-22 2.468 87,198 +8,549 0.00% 215,220
2011-12-23 2011-12-21 2.538 78,649 -51,293 0.00% 199,639
2011-12-21 2011-12-19 2.433 129,942 -8,549 0.00% 316,159
2011-12-20 2011-12-16 2.456 138,491 -1,789,270 0.00% 340,200
2011-12-19 2011-12-15 2.398 1,927,761 +8,549 0.01% 4,622,749
2011-12-16 2011-12-14 2.468 1,919,212 +34,195 0.01% 4,736,949
2011-12-15 2011-12-13 2.492 1,885,017 +25,646 0.01% 4,696,650
2011-12-14 2011-12-12 2.456 1,859,371 +8,549 0.01% 4,567,501
2011-12-13 2011-12-09 2.538 1,850,822 +444,539 0.01% 4,698,050
2011-12-12 2011-12-08 2.667 1,406,283 +59,842 0.01% 3,750,601
2011-12-08 2011-12-06 2.480 1,346,441 +25,647 0.01% 3,339,000
2011-12-06 2011-12-02 2.714 1,320,794 +1,282,324 0.01% 3,584,399
2011-12-05 2011-12-01 2.761 38,470 -25,646 0.00% 106,201
2011-12-02 2011-11-30 2.609 64,116 -25,647 0.00% 167,249
2011-12-01 2011-11-29 2.620 89,763 -17,097 0.00% 235,201
2011-11-30 2011-11-28 2.375 106,860 +8,548 0.00% 253,749
2011-11-24 2011-11-22 2.456 98,312 +17,098 0.00% 241,501
2011-11-18 2011-11-16 2.690 81,214 +25,647 0.00% 218,500
2011-11-17 2011-11-15 2.784 55,567 -34,196 0.00% 154,699
2011-11-16 2011-11-14 2.749 89,763 -17,097 0.00% 246,751
2011-11-15 2011-11-11 2.644 106,860 -8,549 0.00% 282,499
2011-11-14 2011-11-10 2.597 115,409 +51,293 0.00% 299,699
2011-11-11 2011-11-09 2.831 64,116 -8,549 0.00% 181,499
2011-11-10 2011-11-08 2.784 72,665 -17,098 0.00% 202,300
2011-11-09 2011-11-07 2.866 89,763 +17,098 0.00% 257,251
2011-11-08 2011-11-04 2.878 72,665 +17,098 0.00% 209,100
2011-11-07 2011-11-03 2.854 55,567 +34,195 0.00% 158,599
2011-11-04 2011-11-02 3.018 21,372 -25,647 0.00% 64,500
2011-11-03 2011-11-01 2.807 47,019 +8,549 0.00% 132,001
2011-11-01 2011-10-28 3.135 38,470 -8,549 0.00% 120,601
2011-10-31 2011-10-27 3.053 47,019 -42,744 0.00% 143,551
2011-10-28 2011-10-26 2.527 89,763 +4,275 0.00% 226,801
2011-10-27 2011-10-25 2.609 85,488 -1,961,957 0.00% 222,999
2011-10-25 2011-10-21 2.503 2,047,445 -8,549 0.02% 5,125,300
2011-10-24 2011-10-20 2.363 2,055,994 +17,098 0.02% 4,858,101
2011-10-20 2011-10-18 2.527 2,038,896 +8,549 0.02% 5,151,600
2011-10-18 2011-10-14 2.749 2,030,347 +1,025,859 0.02% 5,581,249
2011-10-17 2011-10-13 2.924 1,004,488 -923,273 0.01% 2,937,501
2011-10-13 2011-10-11 2.644 1,927,761 +1,863,645 0.01% 5,096,299
2011-10-12 2011-10-10 2.433 64,116 +17,097 0.00% 155,999
2011-10-11 2011-10-07 2.503 47,019 -25,646 0.00% 117,701
2011-10-10 2011-10-06 2.187 72,665 -8,549 0.00% 158,950
2011-10-07 2011-10-04 1.989 81,214 +17,098 0.00% 161,500
2011-10-04 2011-09-30 2.421 64,116 +8,549 0.00% 155,249
2011-10-03 2011-09-28 2.632 55,567 +8,548 0.00% 146,249
2011-09-27 2011-09-23 2.667 47,019 -4,274 0.00% 125,401
2011-09-19 2011-09-15 3.404 51,293 -8,549 0.00% 174,600
2011-09-15 2011-09-12 3.369 59,842 +25,647 0.00% 201,601
2011-09-14 2011-09-09 3.603 34,195 +8,549 0.00% 123,199
2011-09-12 2011-09-08 3.638 25,646 -4,275 0.00% 93,298
2011-09-09 2011-09-07 3.673 29,921 +12,823 0.00% 109,900
2011-09-08 2011-09-06 3.743 17,098 -8,548 0.00% 64,001
2011-09-07 2011-09-05 3.544 25,646 +8,548 0.00% 90,898
2011-09-06 2011-09-02 3.755 17,098 -4,274 0.00% 64,201
2011-08-30 2011-08-26 3.778 21,372 -1,025,860 0.00% 80,750
2011-08-29 2011-08-25 4.059 1,047,232 +1,017,311 0.01% 4,250,751
2011-08-26 2011-08-24 3.848 29,921 -1,051,506 0.00% 115,150
2011-08-25 2011-08-23 3.778 1,081,427 +995,939 0.01% 4,085,950
2011-08-24 2011-08-22 3.345 85,488 -1,014,746 0.00% 285,999
2011-08-23 2011-08-19 3.615 1,100,234 +12,823 0.01% 3,976,828
2011-08-22 2011-08-18 4.071 1,087,411 +12,823 0.01% 4,426,559
2011-08-19 2011-08-17 4.293 1,074,588 +247,916 0.01% 4,613,190
2011-08-18 2011-08-16 4.398 826,672 +786,492 0.01% 3,635,920
2011-08-17 2011-08-15 4.468 40,180 -983,115 0.00% 179,542
2011-08-16 2011-08-12 4.258 1,023,295 -47,019 0.01% 4,357,080
2011-08-15 2011-08-11 4.293 1,070,314 +974,567 0.01% 4,594,842
2011-08-12 2011-08-10 4.293 95,747 -974,567 0.00% 411,040
2011-08-10 2011-08-08 4.574 1,070,314 -8,548 0.01% 4,895,322
2011-08-09 2011-08-05 4.749 1,078,862 +85,488 0.01% 5,123,718
2011-08-08 2011-08-04 5.369 993,374 -8,549 0.01% 5,333,579
2011-08-04 2011-08-02 5.393 1,001,923 +12,823 0.01% 5,402,920
2011-08-03 2011-08-01 5.381 989,100 -17,097 0.01% 5,322,202
2011-08-02 2011-07-29 5.135 1,006,197 +256,465 0.01% 5,167,028
2011-08-01 2011-07-28 5.135 749,732 +730,925 0.01% 3,850,028
2011-07-28 2011-07-26 5.346 18,807 -12,824 0.00% 100,538
2011-07-27 2011-07-25 5.053 31,631 +8,549 0.00% 159,842
2011-07-26 2011-07-22 5.182 23,082 -1,030,134 0.00% 119,611
2011-07-25 2011-07-21 4.936 1,053,216 -8,549 0.01% 5,199,040
2011-07-22 2011-07-20 4.808 1,061,765 -4,274 0.01% 5,104,621
2011-07-21 2011-07-19 4.714 1,066,039 +4,274 0.01% 5,025,409
2011-07-20 2011-07-18 4.737 1,061,765 +8,549 0.01% 5,030,101
2011-07-19 2011-07-15 4.796 1,053,216 -4,274 0.01% 5,051,200
2011-07-18 2011-07-14 4.714 1,057,490 -4,275 0.01% 4,985,108
2011-07-15 2011-07-13 4.468 1,061,765 +1,038,683 0.01% 4,744,441
2011-07-14 2011-07-12 4.539 23,082 +4,275 0.00% 104,761
2011-07-12 2011-07-08 4.843 18,807 -1,017,311 0.00% 91,078
2011-07-11 2011-07-07 5.124 1,036,118 +8,549 0.01% 5,308,559
2011-07-07 2011-07-05 5.147 1,027,569 +1,025,859 0.01% 5,288,798
2011-07-06 2011-07-04 4.913 1,710 -8,549 0.00% 8,401
2011-06-28 2011-06-24 4.574 10,259 -8,548 0.00% 46,922
2011-06-23 2011-06-21 4.504 18,807 +8,548 0.00% 84,698
2011-06-22 2011-06-20 4.562 10,259 -8,548 0.00% 46,802
2011-06-21 2011-06-17 4.433 18,807 -42,745 0.00% 83,378
2011-06-20 2011-06-16 3.895 61,552 +5,985 0.00% 239,762
2011-06-13 2011-06-09 4.071 55,567 -5,985 0.00% 226,198
2011-06-10 2011-06-08 4.211 61,552 +8,549 0.00% 259,202
2011-06-02 2011-05-31 4.878 53,003 -8,549 0.00% 258,541
2011-05-31 2011-05-27 4.422 61,552 -8,548 0.00% 272,162
2011-05-27 2011-05-25 4.539 70,100 +25,646 0.00% 318,158
2011-05-26 2011-05-24 4.890 44,454 -8,549 0.00% 217,360
2011-05-25 2011-05-23 4.691 53,003 +8,549 0.00% 248,621
2011-05-24 2011-05-20 5.077 44,454 -8,549 0.00% 225,680
2011-05-23 2011-05-19 4.784 53,003 -17,097 0.00% 253,581
2011-05-19 2011-05-17 5.451 70,100 +17,097 0.00% 382,118
2011-05-18 2011-05-16 5.919 53,003 +23,082 0.00% 313,721
2011-05-16 2011-05-12 6.223 29,921 +25,647 0.00% 186,201
2011-05-13 2011-05-11 6.527 4,274 -42,745 0.00% 27,897
2011-05-09 2011-05-05 5.921 47,019 -24,906 0.00% 278,386
2011-05-06 2011-05-04 6.074 71,925 +42,309 0.00% 436,898
2011-05-05 2011-05-03 6.441 29,616 +25,385 0.00% 190,748
2011-05-03 2011-04-28 6.204 4,231 -846 0.00% 26,251
2011-04-19 2011-04-15 5.850 5,077 -8,462 0.00% 29,700
2011-04-18 2011-04-14 5.637 13,539 -8,462 0.00% 76,321
2011-04-14 2011-04-12 5.602 22,001 +16,924 0.00% 123,242
2011-04-13 2011-04-11 5.767 5,077 -21,155 0.00% 29,280
2011-04-12 2011-04-08 5.531 26,232 +21,155 0.00% 145,082
2011-03-30 2011-03-28 5.448 5,077 -16,924 0.00% 27,660
2011-03-28 2011-03-24 5.188 22,001 +16,924 0.00% 114,142
2011-03-25 2011-03-23 5.235 5,077 -8,462 0.00% 26,580
2011-03-18 2011-03-16 4.751 13,539 -8,462 0.00% 64,321
2011-03-15 2011-03-11 4.361 22,001 +8,462 0.00% 95,941
2011-03-14 2011-03-10 4.550 13,539 +8,462 0.00% 61,600
2011-02-22 2011-02-18 4.455 5,077 -16,924 0.00% 22,620
2011-02-18 2011-02-16 4.278 22,001 -5,077 0.00% 94,121
2011-02-10 2011-02-08 3.935 27,078 +5,077 0.00% 106,561
2011-01-20 2011-01-18 4.113 22,001 -1,692 0.00% 90,481
2011-01-14 2011-01-12 3.924 23,693 -8,462 0.00% 92,960
2011-01-13 2011-01-11 3.711 32,155 -8,462 0.00% 119,321
2011-01-05 2011-01-03 3.427 40,617 -8,461 0.00% 139,201
2010-12-17 2010-12-15 3.203 49,078 +6,769 0.00% 157,178
2010-12-14 2010-12-10 3.356 42,309 -8,462 0.00% 142,000
2010-12-09 2010-12-07 3.250 50,771 -25,385 0.00% 165,001
2010-12-08 2010-12-06 3.155 76,156 -16,924 0.00% 240,299
2010-11-22 2010-11-18 2.789 93,080 -8,462 0.00% 259,600
2010-11-19 2010-11-17 2.694 101,542 +16,924 0.00% 273,601
2010-11-17 2010-11-15 2.954 84,618 +8,462 0.00% 250,000
2010-11-15 2010-11-11 3.108 76,156 -8,462 0.00% 236,699
2010-11-12 2010-11-10 3.049 84,618 +16,924 0.00% 258,000
2010-11-11 2010-11-09 3.120 67,694 -8,462 0.00% 211,199
2010-10-26 2010-10-22 3.014 76,156 -8,462 0.00% 229,499
2010-10-21 2010-10-19 3.002 84,618 +1,692 0.00% 254,000
2010-09-20 2010-09-16 2.624 82,926 -8,462 0.00% 217,561
2010-09-15 2010-09-13 2.659 91,388 -770,024 0.00% 243,001
2010-09-14 2010-09-10 2.505 861,412 +761,563 0.01% 2,158,160
2010-09-10 2010-09-08 2.541 99,849 -8,462 0.00% 253,699
2010-09-09 2010-09-07 2.434 108,311 +8,462 0.00% 263,680
2010-09-08 2010-09-06 2.434 99,849 -50,771 0.00% 243,079
2010-09-07 2010-09-03 2.269 150,620 -8,462 0.00% 341,760
2010-09-06 2010-09-02 2.222 159,082 -84,618 0.00% 353,440
2010-09-01 2010-08-30 2.174 243,700 -8,462 0.00% 529,920
2010-08-31 2010-08-27 2.139 252,162 +93,080 0.00% 539,380
2010-08-17 2010-08-13 2.245 159,082 -8,462 0.00% 357,200
2010-08-13 2010-08-11 2.245 167,544 -25,385 0.00% 376,201
2010-07-26 2010-07-22 2.127 192,929 +8,462 0.00% 410,400
2010-07-22 2010-07-20 2.163 184,467 -16,924 0.00% 398,939
2010-07-16 2010-07-14 2.044 201,391 +8,462 0.00% 411,740
2010-07-09 2010-07-07 1.891 192,929 -25,386 0.00% 364,800
2010-07-08 2010-07-06 1.796 218,315 +8,462 0.00% 392,161
2010-06-18 2010-06-15 1.796 209,853 -8,462 0.00% 376,960
2010-06-02 2010-05-31 1.844 218,315 -8,461 0.00% 402,481
2010-06-01 2010-05-28 1.714 226,776 -16,924 0.00% 388,599
2010-05-31 2010-05-27 1.595 243,700 -8,462 0.00% 388,800
2010-05-28 2010-05-26 1.477 252,162 +16,924 0.00% 372,500
2010-05-27 2010-05-25 1.465 235,238 +16,923 0.00% 344,720
2010-05-19 2010-05-17 1.631 218,315 +25,386 0.00% 356,041
2010-05-14 2010-05-12 1.832 192,929 -8,462 0.00% 353,400
2010-05-07 2010-05-05 1.962 201,391 +8,462 0.00% 395,080
2010-05-04 2010-04-30 2.068 192,929 +8,462 0.00% 399,000
2010-04-30 2010-04-28 2.068 184,467 +8,461 0.00% 381,499
2010-04-27 2010-04-23 2.151 176,006 +16,924 0.00% 378,561
2010-04-23 2010-04-21 2.222 159,082 -16,924 0.00% 353,440
2010-04-20 2010-04-16 2.151 176,006 +8,462 0.00% 378,561
2010-04-08 2010-04-01 2.198 167,544 -8,462 0.00% 368,281
2010-03-31 2010-03-29 2.198 176,006 -16,923 0.00% 386,881
2010-03-30 2010-03-26 2.151 192,929 +16,923 0.00% 414,960
2010-03-29 2010-03-25 2.163 176,006 +16,924 0.00% 380,641
2010-03-26 2010-03-24 2.186 159,082 +8,462 0.00% 347,800
2010-03-25 2010-03-23 2.222 150,620 +16,923 0.00% 334,640
2010-03-23 2010-03-19 2.316 133,697 +8,462 0.00% 309,681
2010-03-17 2010-03-15 2.304 125,235 +16,924 0.00% 288,601
2010-03-09 2010-03-05 2.364 108,311 +8,462 0.00% 256,000
2010-03-05 2010-03-03 2.423 99,849 -35,540 0.00% 241,899
2010-03-04 2010-03-02 2.245 135,389 +16,924 0.00% 304,000
2010-03-03 2010-03-01 2.293 118,465 +10,154 0.00% 271,599
2010-02-26 2010-02-24 2.269 108,311 -8,462 0.00% 245,760
2010-02-17 2010-02-11 2.269 116,773 -8,462 0.00% 264,960
2010-02-12 2010-02-10 2.186 125,235 -16,923 0.00% 273,801
2010-02-11 2010-02-09 2.151 142,158 +16,923 0.00% 305,759
2010-02-10 2010-02-08 2.139 125,235 +25,386 0.00% 267,881
2010-02-05 2010-02-03 2.316 99,849 -16,924 0.00% 231,279
2010-02-01 2010-01-28 2.210 116,773 +8,462 0.00% 258,060
2010-01-29 2010-01-27 2.257 108,311 +33,847 0.00% 244,480
2010-01-25 2010-01-21 2.494 74,464 +8,462 0.00% 185,680
2010-01-21 2010-01-19 2.564 66,002 +16,924 0.00% 169,260
2010-01-06 2010-01-04 2.824 49,078 -668,483 0.00% 138,619
2010-01-05 2009-12-31 2.742 717,561 +676,944 0.01% 1,967,359
2010-01-04 2009-12-29 2.836 40,617 -16,923 0.00% 115,201
2009-12-30 2009-12-28 2.671 57,540 -25,386 0.00% 153,679
2009-12-28 2009-12-22 2.458 82,926 -8,462 0.00% 203,841
2009-12-18 2009-12-16 2.683 91,388 +16,924 0.00% 245,161
2009-12-17 2009-12-15 2.718 74,464 +16,924 0.00% 202,400
2009-12-16 2009-12-14 2.836 57,540 +8,462 0.00% 163,199
2009-12-14 2009-12-10 2.588 49,078 -8,462 0.00% 127,019
2009-12-11 2009-12-09 2.659 57,540 +8,462 0.00% 152,999
2009-12-10 2009-12-08 2.824 49,078 +25,385 0.00% 138,619
2009-12-08 2009-12-04 2.919 23,693 -8,462 0.00% 69,160
2009-12-07 2009-12-03 2.919 32,155 +16,924 0.00% 93,860
2009-12-02 2009-11-30 2.966 15,231 +8,462 0.00% 45,179
2009-11-23 2009-11-19 2.954 6,769 -40,617 0.00% 19,999
2009-11-17 2009-11-13 2.730 47,386 -33,847 0.00% 129,360
2009-11-16 2009-11-12 2.399 81,233 -8,462 0.00% 194,879
2009-11-12 2009-11-10 2.352 89,695 -34,694 0.00% 210,940
2009-11-05 2009-11-03 2.174 124,389 +16,924 0.00% 270,481
2009-11-04 2009-11-02 2.281 107,465 +8,462 0.00% 245,110
2009-11-03 2009-10-30 2.328 99,003 +8,462 0.00% 230,490
2009-11-02 2009-10-29 2.352 90,541 +25,385 0.00% 212,929
2009-10-30 2009-10-28 2.411 65,156 -8,462 0.00% 157,080
2009-10-29 2009-10-27 2.352 73,618 +12,693 0.00% 173,131
2009-10-16 2009-10-14 2.387 60,925 +13,539 0.00% 145,440
2009-10-14 2009-10-12 2.541 47,386 +8,462 0.00% 120,400
2009-10-07 2009-10-05 2.364 38,924 -25,386 0.00% 91,999
2009-10-06 2009-10-02 2.304 64,310 +33,847 0.00% 148,201
2009-09-15 2009-09-11 2.872 30,463 +1,693 0.00% 87,481
2009-09-11 2009-09-09 2.966 28,770 -4,231 0.00% 85,340
2009-09-10 2009-09-08 2.754 33,001 -16,924 0.00% 90,870
2009-09-09 2009-09-07 2.624 49,925 +4,231 0.00% 130,981
2009-09-08 2009-09-04 2.576 45,694 -8,462 0.00% 117,721
2009-08-28 2009-08-26 2.789 54,156 -3,384 0.00% 151,041
2009-08-26 2009-08-24 2.671 57,540 -16,924 0.00% 153,679
2009-08-24 2009-08-20 2.765 74,464 -22,001 0.00% 205,920
2009-08-20 2009-08-18 2.801 96,465 +25,386 0.00% 270,181
2009-08-19 2009-08-17 2.860 71,079 +36,386 0.00% 203,280
2009-08-18 2009-08-14 2.824 34,693 +5,923 0.00% 97,989
2009-08-17 2009-08-13 3.025 28,770 -18,616 0.00% 87,040
2009-08-14 2009-08-12 3.191 47,386 +25,385 0.00% 151,200
2009-08-13 2009-08-11 3.167 22,001 +16,924 0.00% 69,681
2009-08-12 2009-08-10 3.333 5,077 +2,538 0.00% 16,920
2009-06-26 2009-06-24 3.191 2,539 -4,230 0.00% 8,101
2009-06-25 2009-06-23 3.404 6,769 +4,230 0.00% 23,038
2009-05-19 2009-05-15 2.175 2,539 +28 0.00% 5,521
2008-01-29 2008-01-25 2.617 2,511 -1,674 0.00% 6,571
2007-11-20 2007-11-16 5.879 4,185 -27,618 0.00% 24,603
2007-11-19 2007-11-15 5.891 31,803 -837 0.00% 187,342
2007-11-16 2007-11-14 5.293 32,640 -6,695 0.00% 172,772
2007-11-15 2007-11-13 5.401 39,335 0.00% 212,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top