History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUA NAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 -28,630
2021-06-29 2021-06-25 2.075 28,630 -9,544 0.00% 59,399
2021-06-24 2021-06-22 2.075 38,174 -47,717 0.00% 79,200
2021-04-26 2021-04-22 2.075 85,891 -100,207 0.00% 178,200
2021-04-07 2021-03-31 2.075 186,098 +4,772 0.00% 386,101
2021-03-31 2021-03-29 1.991 181,326 +955 0.00% 361,000
2021-03-30 2021-03-26 2.159 180,371 -22,905 0.00% 389,339
2021-03-29 2021-03-25 2.012 203,276 +19,087 0.00% 408,960
2021-03-26 2021-03-24 1.970 184,189 +11,452 0.00% 362,840
2021-03-25 2021-03-23 2.106 172,737 +17,179 0.00% 363,811
2021-03-23 2021-03-19 2.211 155,558 +58,215 0.00% 343,929
2021-03-22 2021-03-18 2.483 97,343 +2,863 0.00% 241,739
2021-03-19 2021-03-17 2.504 94,480 +2,863 0.00% 236,609
2021-03-18 2021-03-16 2.641 91,617 +2,863 0.00% 241,919
2021-03-17 2021-03-15 2.410 88,754 +4,772 0.00% 213,900
2021-03-16 2021-03-12 2.494 83,982 -1,909 0.00% 209,439
2021-03-11 2021-03-09 2.284 85,891 +954 0.00% 196,200
2021-03-10 2021-03-08 2.242 84,937 +4,772 0.00% 190,460
2021-03-09 2021-03-05 3.018 80,165 +3,817 0.00% 241,920
2021-03-05 2021-03-03 3.385 76,348 -19,087 0.00% 258,401
2021-03-04 2021-03-02 3.091 95,435 -39,128 0.00% 295,001
2021-03-03 2021-03-01 3.206 134,563 -9,543 0.00% 431,461
2021-03-02 2021-02-26 2.986 144,106 +7,634 0.00% 430,349
2021-02-26 2021-02-24 2.483 136,472 +6,681 0.00% 338,911
2021-02-25 2021-02-23 2.903 129,791 +38,174 0.00% 376,720
2021-02-24 2021-02-22 2.944 91,617 +33,402 0.00% 269,759
2021-02-22 2021-02-18 3.185 58,215 -5,726 0.00% 185,440
2021-02-08 2021-02-04 3.416 63,941 +19,087 0.00% 218,419
2021-02-05 2021-02-03 3.060 44,854 +5,726 0.00% 137,239
2021-02-01 2021-01-28 2.326 39,128 -9,544 0.00% 91,020
2021-01-28 2021-01-26 2.777 48,672 +12,407 0.00% 135,151
2021-01-27 2021-01-25 2.693 36,265 -76,348 0.00% 97,660
2021-01-26 2021-01-22 2.096 112,613 +39,128 0.00% 236,000
2021-01-25 2021-01-21 2.127 73,485 +39,129 0.00% 156,311
2021-01-22 2021-01-20 2.022 34,356 -116,431 0.00% 69,479
2021-01-21 2021-01-19 1.970 150,787 +1,909 0.00% 297,041
2021-01-20 2021-01-18 1.781 148,878 -5,726 0.00% 265,200
2021-01-18 2021-01-14 1.488 154,604 -74,439 0.00% 230,040
2021-01-14 2021-01-12 1.341 229,043 +1,909 0.00% 307,200
2021-01-12 2021-01-08 1.540 227,134 +54,397 0.00% 349,859
2021-01-11 2021-01-07 1.530 172,737 +9,544 0.00% 264,261
2021-01-08 2021-01-06 1.268 163,193 +8,589 0.00% 206,910
2021-01-07 2021-01-05 1.289 154,604 +2,863 0.00% 199,260
2021-01-05 2020-12-31 1.289 151,741 +1,909 0.00% 195,570
2021-01-04 2020-12-29 1.394 149,832 +51,534 0.00% 208,809
2020-12-30 2020-12-28 1.530 98,298 +2,863 0.00% 150,381
2020-12-29 2020-12-24 1.477 95,435 -47,717 0.00% 141,001
2020-12-28 2020-12-22 1.373 143,152 +47,717 0.00% 196,500
2020-12-22 2020-12-18 1.593 95,435 +66,805 0.00% 152,001
2020-12-21 2020-12-17 1.540 28,630 -95,435 0.00% 44,099
2020-12-18 2020-12-16 1.394 124,065 +54,398 0.00% 172,900
2020-12-17 2020-12-15 1.341 69,667 +40,082 0.00% 93,440
2020-12-16 2020-12-14 1.174 29,585 +955 0.00% 34,720
2020-12-11 2020-12-09 0.974 28,630 -2,863 0.00% 27,900
2020-12-07 2020-12-03 0.943 31,493 +1,908 0.00% 29,700
2020-12-04 2020-12-02 0.922 29,585 -2,863 0.00% 27,280
2020-12-03 2020-12-01 0.943 32,448 +2,863 0.00% 30,600
2020-07-29 2020-07-27 0.231 29,585 -14,315 0.00% 6,820
2020-07-27 2020-07-23 0.242 43,900 +954 0.00% 10,626
2020-07-13 2020-07-09 0.261 42,946 -954 0.00% 11,205
2020-05-06 2020-05-04 0.225 43,900 -1,909 0.00% 9,890
2020-04-27 2020-04-23 0.241 45,809 +955 0.00% 11,040
2020-03-09 2020-03-05 0.414 44,854 +954 0.00% 18,565
2020-03-04 2020-03-02 0.388 43,900 +14,315 0.00% 17,020
2020-02-17 2020-02-13 0.430 29,585 -1,908 0.00% 12,710
2020-02-14 2020-02-12 0.456 31,493 +1,908 0.00% 14,355
2019-09-24 2019-09-20 0.372 29,585 -143,152 0.00% 11,005
2019-09-20 2019-09-18 0.356 172,737 +14,316 0.00% 61,540
2019-09-03 2019-08-30 0.320 158,421 +143,151 0.00% 50,630
2019-07-04 2019-07-02 0.456 15,270 -33,402 0.00% 6,960
2019-06-24 2019-06-20 0.456 48,672 +33,402 0.00% 22,185
2019-04-02 2019-03-29 0.576 15,270 -19,086 0.00% 8,800
2019-03-11 2019-03-07 0.692 34,356 -95,435 0.00% 23,760
2019-01-08 2019-01-04 0.487 129,791 +19,087 0.00% 63,240
2018-12-17 2018-12-13 0.524 110,704 +95,434 0.00% 58,000
2018-07-09 2018-07-05 0.713 15,270 -13,360 0.00% 10,880
2018-05-29 2018-05-25 0.974 28,630 -9,544 0.00% 27,900
2018-01-31 2018-01-29 1.394 38,174 +9,544 0.00% 53,200
2017-10-06 2017-10-03 1.163 28,630 -9,544 0.00% 33,300
2017-09-27 2017-09-25 1.037 38,174 +9,544 0.00% 39,600
2017-09-21 2017-09-19 1.142 28,630 -14,316 0.00% 32,700
2017-09-20 2017-09-18 1.069 42,946 -19,087 0.00% 45,900
2017-09-19 2017-09-15 1.069 62,033 +14,316 0.00% 66,301
2017-07-27 2017-07-25 0.912 47,717 +19,087 0.00% 43,500
2017-07-20 2017-07-18 0.922 28,630 -9,544 0.00% 26,400
2017-02-08 2017-02-06 1.048 38,174 -22,904 0.00% 40,000
2017-02-06 2017-02-02 1.037 61,078 -955 0.00% 63,360
2017-01-24 2017-01-20 1.016 62,033 +23,859 0.00% 63,051
2016-09-13 2016-09-09 1.247 38,174 -19,087 0.00% 47,600
2016-07-26 2016-07-22 1.121 57,261 +9,544 0.00% 64,200
2016-07-11 2016-07-07 1.174 47,717 +19,087 0.00% 56,000
2016-01-06 2016-01-04 1.184 28,630 -955 0.00% 33,900
2016-01-04 2015-12-29 1.215 29,585 +955 0.00% 35,960
2015-12-29 2015-12-24 1.236 28,630 +6,866 0.00% 35,400
2015-12-22 2015-12-18 1.429 21,764 +1,489 0.00% 31,108
2015-10-13 2015-10-09 1.860 20,275 -6,171 0.00% 37,720
2015-10-08 2015-10-06 1.860 26,446 -9,696 0.00% 49,201
2015-08-26 2015-08-24 1.350 36,142 +6,170 0.00% 48,789
2015-08-14 2015-08-12 1.758 29,972 +2,645 0.00% 52,700
2015-08-10 2015-08-06 1.815 27,327 +7,052 0.00% 49,600
2015-07-21 2015-07-17 1.940 20,275 -8,815 0.00% 39,330
2015-07-09 2015-07-07 1.611 29,090 +7,052 0.00% 46,860
2015-06-26 2015-06-24 2.201 22,038 -17,631 0.00% 48,500
2015-06-24 2015-06-22 2.133 39,669 -17,630 0.00% 84,601
2015-06-12 2015-06-10 2.155 57,299 -4,408 0.00% 123,500
2015-06-09 2015-06-05 2.269 61,707 -15,867 0.00% 140,001
2015-06-08 2015-06-04 2.314 77,574 -31,735 0.00% 179,520
2015-06-01 2015-05-28 2.394 109,309 -8,815 0.00% 261,641
2015-05-26 2015-05-21 2.394 118,124 +8,815 0.00% 282,740
2015-05-21 2015-05-19 2.518 109,309 +3,526 0.00% 275,281
2015-04-30 2015-04-28 2.700 105,783 +1,763 0.00% 285,601
2015-04-29 2015-04-27 2.757 104,020 +8,816 0.00% 286,741
2015-04-27 2015-04-23 2.757 95,204 +4,407 0.00% 262,439
2015-04-21 2015-04-17 2.949 90,797 +24,683 0.00% 267,801
2015-04-15 2015-04-13 3.018 66,114 -13,223 0.00% 199,499
2015-04-13 2015-04-09 2.723 79,337 +1,763 0.00% 216,000
2015-04-10 2015-04-08 2.609 77,574 +22,038 0.00% 202,400
2015-04-09 2015-04-02 2.462 55,536 +17,631 0.00% 136,710
2015-01-08 2015-01-06 2.053 37,905 +6,170 0.00% 77,829
2014-10-20 2014-10-16 2.881 31,735 +4,408 0.00% 91,441
2014-10-17 2014-10-15 2.802 27,327 +13,223 0.00% 76,569
2014-09-26 2014-09-24 3.471 14,104 -882 0.00% 48,959
2014-09-25 2014-09-23 3.392 14,986 +882 0.00% 50,830
2014-09-10 2014-09-05 3.278 14,104 -9,697 0.00% 46,239
2014-08-22 2014-08-20 3.142 23,801 -2,645 0.00% 74,790
2014-08-19 2014-08-15 3.120 26,446 +5,289 0.00% 82,501
2014-08-15 2014-08-13 2.995 21,157 -4,407 0.00% 63,361
2014-08-13 2014-08-11 2.927 25,564 -8,815 0.00% 74,820
2014-08-07 2014-08-05 2.949 34,379 +2,644 0.00% 101,399
2014-08-01 2014-07-30 2.949 31,735 +17,631 0.00% 93,601
2014-05-27 2014-05-23 2.870 14,104 -8,816 0.00% 40,479
2014-05-26 2014-05-22 2.881 22,920 -16,749 0.00% 66,041
2014-05-23 2014-05-21 2.700 39,669 +7,934 0.00% 107,101
2014-05-21 2014-05-19 2.609 31,735 +8,815 0.00% 82,800
2014-05-15 2014-05-13 2.620 22,920 +8,816 0.00% 60,061
2014-03-13 2014-03-11 3.573 14,104 -3,526 0.00% 50,399
2014-02-14 2014-02-12 2.972 17,630 -52,892 0.00% 52,399
2014-01-20 2014-01-16 3.358 70,522 +26,446 0.00% 236,801
2014-01-15 2014-01-13 3.154 44,076 +26,446 0.00% 139,000
2013-10-18 2013-10-16 2.904 17,630 -7,934 0.00% 51,199
2013-10-17 2013-10-15 2.927 25,564 +7,934 0.00% 74,820
2013-10-10 2013-10-08 2.881 17,630 -8,816 0.00% 50,799
2013-07-29 2013-07-25 2.201 26,446 -881 0.00% 58,201
2013-07-26 2013-07-24 2.246 27,327 -882 0.00% 61,380
2013-07-18 2013-07-16 2.178 28,209 -11,460 0.00% 61,441
2013-07-15 2013-07-11 1.985 39,669 +11,460 0.00% 78,751
2013-07-05 2013-07-03 1.804 28,209 -6,170 0.00% 50,881
2013-07-03 2013-06-28 1.894 34,379 +6,170 0.00% 65,129
2013-06-20 2013-06-18 2.087 28,209 +3,526 0.00% 58,881
2013-05-30 2013-05-28 2.167 24,683 +1,763 0.00% 53,481
2013-05-28 2013-05-24 2.087 22,920 -8,815 0.00% 47,841
2013-05-23 2013-05-21 2.189 31,735 +8,815 0.00% 69,480
2013-05-15 2013-05-13 1.928 22,920 -10,578 0.00% 44,201
2013-05-09 2013-05-07 1.815 33,498 -4,407 0.00% 60,800
2013-05-08 2013-05-06 1.758 37,905 +4,407 0.00% 66,649
2013-05-07 2013-05-03 1.815 33,498 -4,407 0.00% 60,800
2013-05-06 2013-05-02 1.758 37,905 +4,407 0.00% 66,649
2013-04-29 2013-04-25 1.826 33,498 +10,578 0.00% 61,180
2013-04-24 2013-04-22 1.826 22,920 -17,630 0.00% 41,861
2013-04-23 2013-04-19 1.736 40,550 -2,645 0.00% 70,380
2013-04-15 2013-04-11 1.724 43,195 +5,290 0.00% 74,481
2013-03-27 2013-03-25 1.883 37,905 +14,985 0.00% 71,379
2013-03-22 2013-03-20 1.985 22,920 -10,578 0.00% 45,501
2013-03-20 2013-03-18 1.872 33,498 +10,578 0.00% 62,700
2013-02-28 2013-02-26 2.201 22,920 -5,289 0.00% 50,441
2013-02-19 2013-02-15 2.484 28,209 +5,289 0.00% 70,081
2013-01-04 2013-01-02 1.849 22,920 -26,445 0.00% 42,381
2012-12-21 2012-12-19 1.826 49,365 -17,631 0.00% 90,160
2012-12-20 2012-12-18 1.690 66,996 +17,631 0.00% 113,240
2012-12-18 2012-12-14 1.679 49,365 -17,631 0.00% 82,880
2012-12-14 2012-12-12 1.690 66,996 +17,631 0.00% 113,240
2012-12-07 2012-12-05 1.520 49,365 -17,631 0.00% 75,040
2012-11-26 2012-11-22 1.475 66,996 +17,631 0.00% 98,800
2012-11-13 2012-11-09 1.736 49,365 -8,815 0.00% 85,680
2012-11-08 2012-11-06 1.690 58,180 +8,815 0.00% 98,339
2012-11-07 2012-11-05 1.702 49,365 +8,815 0.00% 84,000
2012-10-31 2012-10-29 1.600 40,550 +17,630 0.00% 64,860
2012-10-26 2012-10-24 1.622 22,920 -23,801 0.00% 37,181
2012-10-25 2012-10-22 1.588 46,721 -8,815 0.00% 74,200
2012-10-24 2012-10-19 1.520 55,536 -35,261 0.00% 84,420
2012-10-18 2012-10-16 1.395 90,797 +8,815 0.00% 126,690
2012-10-17 2012-10-15 1.350 81,982 -8,815 0.00% 110,671
2012-10-16 2012-10-12 1.339 90,797 +4,408 0.00% 121,540
2012-10-11 2012-10-09 1.339 86,389 +8,815 0.00% 115,640
2012-10-09 2012-10-05 1.407 77,574 +10,578 0.00% 109,120
2012-09-24 2012-09-20 1.441 66,996 +26,446 0.00% 96,520
2012-09-21 2012-09-19 1.452 40,550 +17,630 0.00% 58,880
2012-09-18 2012-09-14 1.531 22,920 -17,630 0.00% 35,101
2012-09-17 2012-09-13 1.418 40,550 +17,630 0.00% 57,500
2012-05-30 2012-05-28 2.012 22,920 +693 0.00% 46,114
2012-04-30 2012-04-26 2.410 22,227 -2,565 0.00% 53,560
2012-04-24 2012-04-20 2.503 24,792 -2,564 0.00% 62,061
2012-03-08 2012-03-06 2.889 27,356 +8,549 0.00% 79,039
2012-02-27 2012-02-23 3.229 18,807 +854 0.00% 60,719
2012-02-22 2012-02-20 3.310 17,953 -17,952 0.00% 59,432
2012-02-09 2012-02-07 3.486 35,905 -1,710 0.00% 125,160
2012-02-06 2012-02-02 3.182 37,615 -2,565 0.00% 119,680
2011-12-01 2011-11-29 2.620 40,180 -5,984 0.00% 105,281
2011-11-11 2011-11-09 2.831 46,164 -8,549 0.00% 130,681
2011-11-10 2011-11-08 2.784 54,713 +8,549 0.00% 152,321
2011-11-01 2011-10-28 3.135 46,164 +5,984 0.00% 144,721
2011-10-31 2011-10-27 3.053 40,180 -2,564 0.00% 122,672
2011-10-26 2011-10-24 2.550 42,744 +2,564 0.00% 109,000
2011-09-21 2011-09-19 3.158 40,180 +4,275 0.00% 126,902
2011-09-15 2011-09-12 3.369 35,905 +4,274 0.00% 120,960
2011-08-17 2011-08-15 4.468 31,631 +855 0.00% 141,341
2011-07-26 2011-07-22 5.182 30,776 -85,488 0.00% 159,481
2011-07-18 2011-07-14 4.714 116,264 -5,984 0.00% 548,080
2011-07-15 2011-07-13 4.468 122,248 +5,984 0.00% 546,259
2011-07-08 2011-07-06 5.100 116,264 -4,275 0.00% 592,960
2011-06-29 2011-06-27 4.819 120,539 -8,548 0.00% 580,922
2011-06-02 2011-05-31 4.878 129,087 -101,731 0.00% 629,668
2011-06-01 2011-05-30 4.632 230,818 -6,839 0.00% 1,069,198
2011-05-31 2011-05-27 4.422 237,657 +1,709 0.00% 1,050,838
2011-05-30 2011-05-26 4.281 235,948 +195,768 0.00% 1,010,161
2011-05-26 2011-05-24 4.890 40,180 -5,984 0.00% 196,462
2011-05-25 2011-05-23 4.691 46,164 +5,984 0.00% 216,541
2011-05-24 2011-05-20 5.077 40,180 +5,130 0.00% 203,983
2011-05-23 2011-05-19 4.784 35,050 -855 0.00% 167,689
2011-05-20 2011-05-18 5.334 35,905 +2,565 0.00% 191,520
2011-05-19 2011-05-17 5.451 33,340 +25,646 0.00% 181,738
2011-05-18 2011-05-16 5.919 7,694 -17,098 0.00% 45,540
2011-05-09 2011-05-05 5.921 24,792 +17,176 0.00% 146,787
2011-05-05 2011-05-03 6.441 7,616 -8,461 0.00% 49,052
2011-04-26 2011-04-20 5.720 16,077 +1,692 0.00% 91,958
2011-04-20 2011-04-18 5.743 14,385 +4,231 0.00% 82,620
2011-03-07 2011-03-03 4.491 10,154 -846 0.00% 45,599
2011-02-24 2011-02-22 4.609 11,000 +8,461 0.00% 50,698
2011-02-22 2011-02-18 4.455 2,539 +1,693 0.00% 11,312
2011-02-16 2011-02-14 3.971 846 -4,231 0.00% 3,359
2011-02-14 2011-02-10 3.805 5,077 +4,231 0.00% 19,320
2011-01-27 2011-01-25 4.290 846 -42,309 0.00% 3,629
2011-01-18 2011-01-14 3.841 43,155 -8,462 0.00% 165,749
2011-01-13 2011-01-11 3.711 51,617 -8,462 0.00% 191,540
2011-01-05 2011-01-03 3.427 60,079 +8,462 0.00% 205,901
2010-12-02 2010-11-30 2.978 51,617 -16,924 0.00% 153,720
2010-11-25 2010-11-23 2.777 68,541 +16,924 0.00% 190,351
2010-11-16 2010-11-12 3.014 51,617 -8,462 0.00% 155,550
2010-11-11 2010-11-09 3.120 60,079 -8,462 0.00% 187,441
2010-10-28 2010-10-26 2.895 68,541 -8,461 0.00% 198,451
2010-10-19 2010-10-15 2.943 77,002 +4,230 0.00% 226,589
2010-10-18 2010-10-14 2.919 72,772 -21,154 0.00% 212,421
2010-10-12 2010-10-08 2.659 93,926 +16,924 0.00% 249,750
2010-10-04 2010-09-29 2.718 77,002 +42,309 0.00% 209,299
2010-09-28 2010-09-24 2.789 34,693 -5,077 0.00% 96,759
2010-09-22 2010-09-20 2.624 39,770 +2,538 0.00% 104,339
2010-09-14 2010-09-10 2.505 37,232 +1,692 0.00% 93,280
2010-09-13 2010-09-09 2.564 35,540 -42,309 0.00% 91,141
2010-09-10 2010-09-08 2.541 77,849 -8,461 0.00% 197,801
2010-09-08 2010-09-06 2.434 86,310 -50,771 0.00% 210,119
2010-09-07 2010-09-03 2.269 137,081 +67,694 0.00% 311,039
2010-08-30 2010-08-26 2.210 69,387 +25,386 0.00% 153,340
2010-08-27 2010-08-25 2.234 44,001 -25,386 0.00% 98,279
2010-08-23 2010-08-19 2.210 69,387 +25,386 0.00% 153,340
2010-07-29 2010-07-27 2.151 44,001 -8,462 0.00% 94,639
2010-07-20 2010-07-16 2.092 52,463 +8,462 0.00% 109,740
2010-04-09 2010-04-07 2.222 44,001 +8,461 0.00% 97,759
2010-01-20 2010-01-18 2.564 35,540 +16,924 0.00% 91,141
2010-01-15 2010-01-13 2.694 18,616 -84,618 0.00% 50,160
2010-01-14 2010-01-12 2.730 103,234 -3,385 0.00% 281,820
2010-01-13 2010-01-11 2.754 106,619 +84,618 0.00% 293,581
2010-01-12 2010-01-08 2.777 22,001 -84,618 0.00% 61,101
2010-01-11 2010-01-07 2.718 106,619 +84,618 0.00% 289,801
2010-01-08 2010-01-06 2.789 22,001 -1,692 0.00% 61,361
2010-01-06 2010-01-04 2.824 23,693 -50,771 0.00% 66,920
2010-01-05 2009-12-31 2.742 74,464 +50,771 0.00% 204,160
2010-01-04 2009-12-29 2.836 23,693 -42,309 0.00% 67,200
2009-12-29 2009-12-24 2.529 66,002 -150,620 0.00% 166,920
2009-12-23 2009-12-21 2.375 216,622 +152,312 0.00% 514,559
2009-12-21 2009-12-17 2.635 64,310 +42,309 0.00% 169,481
2009-12-01 2009-11-27 3.120 22,001 -8,462 0.00% 68,641
2009-11-26 2009-11-24 2.895 30,463 -5,077 0.00% 88,201
2009-11-25 2009-11-23 2.990 35,540 -16,923 0.00% 106,261
2009-11-23 2009-11-19 2.954 52,463 -50,771 0.00% 154,999
2009-10-21 2009-10-19 2.364 103,234 +42,309 0.00% 244,000
2009-10-02 2009-09-29 2.612 60,925 -8,462 0.00% 159,120
2009-09-30 2009-09-28 2.600 69,387 +8,462 0.00% 180,400
2009-09-28 2009-09-24 2.718 60,925 -25,385 0.00% 165,600
2009-09-25 2009-09-23 2.813 86,310 +16,923 0.00% 242,759
2009-09-23 2009-09-21 2.754 69,387 -8,462 0.00% 191,061
2009-09-18 2009-09-16 2.754 77,849 -8,461 0.00% 214,361
2009-09-17 2009-09-15 2.730 86,310 +8,461 0.00% 235,619
2009-09-16 2009-09-14 2.801 77,849 +41,463 0.00% 218,041
2009-09-15 2009-09-11 2.872 36,386 -846 0.00% 104,491
2009-09-11 2009-09-09 2.966 37,232 -93,080 0.00% 110,440
2009-08-28 2009-08-26 2.789 130,312 +110,004 0.00% 363,441
2009-08-21 2009-08-19 2.730 20,308 -16,924 0.00% 55,439
2009-08-20 2009-08-18 2.801 37,232 -8,462 0.00% 104,280
2009-08-19 2009-08-17 2.860 45,694 +16,924 0.00% 130,681
2009-08-06 2009-08-04 3.864 28,770 -16,924 0.00% 111,179
2009-08-05 2009-08-03 4.018 45,694 +33,847 0.00% 183,601
2009-07-27 2009-07-23 3.794 11,847 -8,461 0.00% 44,942
2009-07-24 2009-07-22 3.510 20,308 +16,923 0.00% 71,279
2009-06-04 2009-06-02 2.600 3,385 -42,309 0.00% 8,801
2009-06-02 2009-05-29 2.564 45,694 +42,309 0.01% 117,181
2009-05-19 2009-05-15 2.175 3,385 +37 0.00% 7,361
2008-06-26 2008-06-24 1.577 3,348 -8,369 0.00% 5,281
2008-05-23 2008-05-21 1.661 11,717 -837 0.00% 19,460
2008-01-03 2007-12-31 4.469 12,554 -3,347 0.00% 56,101
2008-01-02 2007-12-27 3.824 15,901 -16,739 0.00% 60,799
2007-12-27 2007-12-20 3.728 32,640 +16,739 0.00% 121,681
2007-12-05 2007-12-03 4.493 15,901 -8,369 0.00% 71,438
2007-12-04 2007-11-30 4.146 24,270 -20,923 0.00% 100,628
2007-12-03 2007-11-29 4.039 45,193 +16,738 0.01% 182,519
2007-11-27 2007-11-23 4.337 28,455 -16,738 0.00% 123,420
2007-11-26 2007-11-22 4.839 45,193 +16,738 0.01% 218,699
2007-11-22 2007-11-20 5.234 28,455 +8,369 0.00% 148,920
2007-11-20 2007-11-16 5.879 20,086 -4,184 0.00% 118,081
2007-11-19 2007-11-15 5.891 24,270 -1,674 0.00% 142,967
2007-11-16 2007-11-14 5.293 25,944 -837 0.00% 137,328
2007-11-15 2007-11-13 5.401 26,781 0.00% 144,639

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top